巨庭 (1539)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.35
漲跌
▲0.30
漲幅
+1.25%
成交量
407張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0.1	23.95	0	0.00	24.00	0.1	159	0.04%
2024/06/07	0.1	23.65	0	0.00	23.70	0.1	174	0.03%
2024/06/05	0.1	23.90	0	0.00	23.80	0.1	202	0.04%
2024/05/06	0	0.00	2	25.20	24.95	-2	267	-0.75%
2024/04/30	0	0.00	2	24.93	24.80	-2	278	-0.72%
2024/04/29	0	0.00	1	24.80	24.70	-1	274	-0.36%
2024/04/16	1	23.50	0	0.00	23.85	1	258	0.39%
2024/04/15	1	24.60	0	0.00	24.35	1	252	0.40%
2024/04/11	2	25.03	0	0.00	24.75	2	249	0.80%
2024/04/03	1	25.30	0	0.00	25.10	1	234	0.43%
2024/04/02	0	0.00	0.2	25.54	25.60	-0.2	231	-0.08%
2024/03/25	0	0.00	1	24.80	24.90	-1	216	-0.46%
2024/03/21	1	24.65	0	0.00	24.50	1	214	0.47%
2024/03/07	0.2	26.25	2	26.60	25.35	-1.8	159	-1.13%
2024/03/06	2	26.15	1	25.80	26.15	1	136	0.73%
2024/02/16	0.1	25.05	0	0.00	24.65	0.1	113	0.10%
2024/01/30	0.1	24.40	0	0.00	24.45	0.1	127	0.07%
2024/01/29	0.2	24.50	0	0.00	24.50	0.2	127	0.16%
2024/01/26	0	0.00	0.4	24.91	24.60	-0.4	124	-0.32%
2024/01/08	0	0.00	4	24.15	24.10	-4	111	-3.59%
2023/12/06	1	25.05	0	0.00	24.95	1	114	0.87%
2023/12/05	4	25.70	4	25.70	25.15	0	115	0.00%
2023/12/04	4	25.35	0	0.00	25.35	4	113	3.51%
2023/11/13	0	0.00	6	23.68	23.75	-6	144	-4.16%
2023/11/10	0	0.00	2	23.70	23.50	-2	145	-1.37%
2023/11/09	2	23.55	1	23.60	23.55	1	143	0.70%
2023/11/03	0	0.00	1	21.90	21.90	-1	138	-0.72%
2023/10/25	0	0.00	4	22.53	22.60	-4	145	-2.74%
2023/08/25	0	0.00	4.1	28.31	28.25	-4.1	269	-1.52%
2023/08/22	1	28.30	0	0.00	28.10	1	259	0.39%
2023/08/21	0	0.00	2	29.00	28.70	-2	257	-0.78%
2023/08/18	0	0.00	0	28.80	28.85	0	254	0.00%
2023/08/17	0	0.00	2	28.35	28.80	-2	250	-0.80%
2023/08/16	0	0.00	2	28.15	28.15	-2	245	-0.81%
2023/08/14	0	0.00	1	27.20	27.15	-1	243	-0.41%
2023/08/11	0	0.00	6	27.47	27.45	-6	245	-2.44%
2023/07/10	0	0.00	4	28.78	28.80	-4	315	-1.27%
2023/06/20	1	28.60	0	0.00	28.75	1	496	0.20%
2023/06/15	0.1	29.55	1	29.95	29.45	-0.9	510	-0.18%
2023/06/14	1	29.90	0	0.00	29.90	1	503	0.20%
2023/05/31	0	0.00	1	28.40	28.40	-1	814	-0.12%
2023/05/25	1	28.20	0	0.00	28.20	1	837	0.12%
2023/05/12	2	27.70	0	0.00	27.65	2	878	0.23%
2023/05/11	2	27.70	0	0.00	27.30	2	880	0.23%
2023/05/09	2	28.05	0	0.00	27.90	2	881	0.23%
2023/05/08	2	28.85	0	0.00	28.90	2	880	0.23%
2023/05/05	0	0.00	1	29.00	28.80	-1	884	-0.11%
2023/05/04	1	28.90	0	0.00	28.90	1	891	0.11%
2023/04/21	1	28.95	0	0.00	28.80	1	903	0.11%
2023/04/17	0	0.00	5	31.50	31.45	-5	890	-0.56%
2023/04/14	1	30.90	0	0.00	30.95	1	883	0.11%
2023/04/13	6	31.34	0	0.00	31.30	6	875	0.69%
2023/04/12	1	31.70	0	0.00	31.65	1	869	0.12%
2023/04/10	1	31.50	0	0.00	31.30	1	868	0.12%
2023/04/06	4	31.84	0	0.00	31.80	4	862	0.46%
2023/03/30	2	32.20	2	31.35	32.20	0	895	0.00%
2023/03/29	1	31.00	0	0.00	30.95	1	887	0.11%
2023/03/20	1	30.20	0	0.00	30.20	1	776	0.13%
2023/03/10	3	31.45	0	0.00	31.35	3	904	0.33%
2023/03/09	4	32.90	0	0.00	32.75	4	967	0.41%
2023/03/08	1	33.30	0	0.00	33.40	1	965	0.10%
2023/03/07	1	32.60	0	0.00	32.50	1	967	0.10%
2023/03/06	12	34.09	3	33.78	33.50	9	949	0.95%
2023/03/03	7	31.65	7	32.20	32.35	0	855	0.00%
2023/02/20	0	0.00	3	29.20	29.60	-3	955	-0.31%
2023/02/06	0	0.00	1	29.20	29.20	-1	1,488	-0.07%
2023/02/03	1	28.80	0	0.00	28.75	1	1,526	0.07%
2023/01/10	1	28.65	10	28.90	28.65	-9	1,683	-0.53%
2022/12/21	0	0.00	1	29.15	29.20	-1	1,954	-0.05%
2022/12/19	1	29.05	0	0.00	29.00	1	2,002	0.05%
2022/12/07	1	31.30	0	0.00	31.20	1	2,186	0.05%
2022/12/05	1	32.70	0	0.00	32.70	1	2,270	0.04%
2022/11/29	0	0.00	1	32.20	32.35	-1	2,607	-0.04%
2022/11/28	0	0.00	3	31.52	31.45	-3	2,610	-0.11%
2022/11/25	1	30.90	0	0.00	30.85	1	2,618	0.04%
2022/11/24	1	31.30	0	0.00	31.50	1	2,615	0.04%
2022/11/23	0	0.00	1	31.80	31.80	-1	2,634	-0.04%
2022/11/22	1	31.15	0	0.00	30.95	1	2,642	0.04%
2022/11/21	1	31.60	0	0.00	31.60	1	2,654	0.04%
2022/11/18	1	31.40	0	0.00	32.05	1	2,661	0.04%
2022/11/17	0	0.00	1	31.70	31.65	-1	2,641	-0.04%
2022/11/16	1	30.85	0	0.00	30.65	1	2,633	0.04%
2022/11/15	0	0.00	1	30.65	30.65	-1	3,010	-0.03%
2022/11/08	0	0.00	3	30.40	30.10	-3	4,236	-0.07%
2022/11/07	3	32.40	0	0.00	30.75	3	4,369	0.07%
2022/11/04	0	0.00	5	30.65	31.75	-5	4,314	-0.12%
2022/11/01	0	0.00	1	27.70	29.00	-1	4,341	-0.02%
2022/10/31	6	27.79	0	0.00	27.75	6	4,447	0.13%
2022/10/28	0	0.00	1	26.95	26.25	-1	4,530	-0.02%
2022/10/27	1	27.15	0	0.00	27.15	1	4,656	0.02%
2022/10/24	0	0.00	1	26.40	26.40	-1	4,780	-0.02%
2022/10/21	1	26.05	0	0.00	25.70	1	4,892	0.02%
2022/10/19	1	28.00	1	27.75	27.20	0	5,697	0.00%
2022/10/07	3	29.82	2	29.70	29.65	1	6,208	0.02%
2022/10/06	0	0.00	2	32.08	32.05	-2	6,204	-0.03%
2022/10/05	1	31.95	0	0.00	31.70	1	6,258	0.02%
2022/10/04	0	0.00	1	33.00	32.85	-1	6,278	-0.02%
2022/10/03	0	0.00	1	30.90	31.65	-1	6,318	-0.02%
2022/09/30	0	0.00	1	31.05	31.65	-1	6,469	-0.02%
2022/09/29	1	31.80	0	0.00	31.65	1	6,520	0.02%
2022/09/26	0	0.00	2	32.40	32.35	-2	6,588	-0.03%
2022/09/23	2	34.70	1	34.30	33.85	1	6,632	0.02%
2022/09/22	2	35.68	0	0.00	36.05	2	6,904	0.03%
2022/09/20	0	0.00	1	35.30	35.90	-1	7,092	-0.01%
2022/09/19	0	0.00	1	35.00	34.90	-1	7,107	-0.01%
2022/09/15	1	37.10	0	0.00	36.50	1	7,161	0.01%
2022/09/14	0	0.00	2	37.20	37.40	-2	7,180	-0.03%
2022/09/13	13	37.72	0	0.00	36.85	13	7,236	0.18%
2022/09/12	2	36.93	0	0.00	37.00	2	7,275	0.03%
2022/09/06	11	43.20	6	42.54	38.00	5	7,396	0.07%
2022/09/05	5	42.65	0	0.00	41.95	5	7,107	0.07%
2022/09/02	0	0.00	8	46.50	43.20	-8	7,145	-0.11%
2022/09/01	8	48.08	0	0.00	47.30	8	7,135	0.11%
2022/08/31	1	47.00	0	0.00	48.35	1	7,133	0.01%
2022/08/30	0	0.00	1	49.70	47.55	-1	7,140	-0.01%
2022/08/25	0	0.00	7	48.44	49.00	-7	7,166	-0.10%
2022/08/22	3	47.20	9	47.22	46.55	-6	7,759	-0.08%
2022/08/19	18	48.29	16	48.03	47.00	2	8,083	0.02%
2022/08/18	0	0.00	1	45.55	45.55	-1	7,829	-0.01%
2022/08/17	10	39.35	12.5	40.51	41.45	-2.5	8,197	-0.03%
2022/08/16	3	36.43	9	36.64	37.70	-6	7,925	-0.08%
2022/08/15	0	0.00	2	33.10	34.30	-2	7,662	-0.03%
2022/08/12	7	32.09	5	32.12	31.20	2	7,446	0.03%
2022/08/04	4	31.91	6	32.34	32.00	-2	7,004	-0.03%
2022/08/03	5	31.70	12	32.17	32.00	-7	6,866	-0.10%
2022/08/02	4	30.73	10	31.00	31.00	-6	6,736	-0.09%
2022/07/29	1	31.50	2	31.53	31.80	-1	6,693	-0.01%
2022/07/28	1	32.65	0	0.00	30.90	1	6,635	0.02%
2022/07/27	1	32.20	0	0.00	32.20	1	6,515	0.02%
2022/07/26	20	32.11	3	32.98	33.20	17	6,311	0.27%
2022/07/25	1	30.60	2	29.43	31.55	-1	5,723	-0.02%
2022/07/21	2	28.08	4	28.33	28.70	-2	5,549	-0.04%
2022/07/20	2	28.28	1	28.35	28.40	1	5,535	0.02%
2022/07/19	2	29.20	2	28.85	28.70	0	5,498	0.00%
2022/07/18	2	29.03	5	29.48	29.65	-3	5,428	-0.06%
2022/07/15	5	28.40	21	28.48	29.40	-16	5,345	-0.30%
2022/07/14	1	26.60	2	27.38	27.25	-1	5,180	-0.02%
2022/07/13	10	26.80	0	0.00	27.20	10	5,122	0.20%
2022/07/12	1	25.75	0	0.00	25.85	1	5,053	0.02%
2022/07/07	0	0.00	4	24.45	25.70	-4	4,768	-0.08%
2022/07/06	1	24.20	1	24.20	23.40	0	4,694	0.00%
2022/07/05	0	0.00	3	25.45	25.50	-3	4,634	-0.06%
2022/07/04	13	26.03	2	25.75	25.40	11	4,589	0.24%
2022/07/01	2	27.30	2	27.85	26.25	0	4,548	0.00%
2022/06/30	15	29.16	13	29.48	28.10	2	4,462	0.04%
2022/06/29	18	28.63	12	28.68	29.35	6	4,156	0.14%
2022/06/23	3	27.05	1	26.00	26.00	2	3,858	0.05%
2022/06/22	2	26.05	3	26.13	26.25	-1	3,794	-0.03%
2022/06/21	1	27.65	1	27.75	27.40	0	3,712	0.00%
2022/06/20	1	28.60	0	0.00	26.75	1	3,619	0.03%
2022/06/17	4	30.49	1	28.70	28.65	3	3,488	0.09%
2022/06/16	2.1	31.80	2	31.80	31.80	0.1	3,303	0.00%
2022/06/15	1	33.50	3	35.00	35.30	-2	3,208	-0.06%
2022/06/13	0.2	34.20	0	0.00	33.15	0.2	3,109	0.01%
2022/06/08	0	0.00	2	33.80	32.65	-2	2,976	-0.07%
2022/06/07	4	33.50	2	33.50	33.30	2	2,946	0.07%
2022/06/06	2	33.25	1	33.20	32.65	1	2,920	0.03%
2022/06/02	1	32.00	0	0.00	31.95	1	2,872	0.03%
2022/06/01	0	0.00	24	32.00	32.30	-24	2,837	-0.85%
2022/05/31	1	31.55	0	0.00	31.80	1	2,798	0.04%
2022/05/30	32.2	33.25	31	33.32	32.50	1.2	2,733	0.04%
2022/05/27	19	30.69	31	30.67	32.80	-12	2,121	-0.57%
2022/05/26	5	28.52	6	29.02	29.85	-1	1,397	-0.07%
2022/05/25	22	27.03	2	25.90	27.15	20	1,053	1.90%
2022/05/24	0	0.00	1	24.80	26.05	-1	654	-0.15%
2022/05/23	1	23.70	78	22.56	23.70	-77	582	-13.23%
2022/05/20	3	21.15	3	21.50	21.55	0	514	0.00%
2022/05/13	9	20.72	0	0.00	20.45	9	471	1.91%
2022/05/12	29	22.01	38	22.64	21.75	-9	447	-2.01%
2022/05/11	5	21.57	5	21.98	21.90	0	407	0.00%
2022/05/10	6	21.10	7	21.89	21.85	-1	405	-0.25%
2022/05/09	25	22.70	0	0.00	21.60	25	396	6.31%
2022/05/06	7	22.51	21	23.00	23.50	-14	371	-3.77%
2022/05/05	14	22.76	20	23.00	23.05	-6	351	-1.71%
2022/05/04	20	22.66	0	0.00	22.85	20	332	6.02%
2022/05/03	0	0.00	33	22.89	23.00	-33	321	-10.26%
2022/04/29	3	22.45	7	22.85	22.50	-4	306	-1.31%
2022/04/27	34	21.67	19	22.15	22.25	15	271	5.52%
2022/04/26	1	21.85	32	22.53	21.85	-31	250	-12.38%
2022/04/25	3	20.73	2	21.45	21.20	1	218	0.46%
2022/04/22	19	20.90	2	20.80	20.95	17	210	8.09%
2022/04/21	5	21.51	28	21.91	21.40	-23	199	-11.51%
2022/04/20	4	20.78	0	0.00	20.80	4	166	2.40%
2022/04/14	2	19.15	0	0.00	19.10	2	144	1.38%
2022/04/12	2	18.80	0	0.00	19.10	2	145	1.37%
2022/04/08	1	19.15	0	0.00	19.25	1	147	0.68%
2022/04/07	1	19.05	1	19.20	19.20	0	147	0.00%
2022/04/06	1	19.15	2	19.30	19.30	-1	148	-0.67%
2022/03/28	2	17.85	2	18.40	18.40	0	159	0.00%
2022/03/18	3	18.47	3	18.55	18.55	0	185	0.00%
2022/03/14	1	18.40	0	0.00	18.50	1	286	0.35%
2022/03/11	1	18.65	1	18.60	18.60	0	347	0.00%
2022/03/10	2	18.70	0	0.00	18.85	2	396	0.50%
2022/03/09	2	18.40	0	0.00	18.50	2	412	0.48%
2022/03/08	1	18.45	0	0.00	18.25	1	420	0.24%
2022/03/02	1	19.30	1	19.55	19.40	0	424	0.00%
2022/02/24	1	19.00	0	0.00	19.00	1	428	0.23%
2022/02/22	2	19.25	0	0.00	19.30	2	428	0.47%
2022/02/16	0	0.00	1	19.90	19.90	-1	434	-0.23%
2022/02/15	4	19.74	0	0.00	19.70	4	434	0.92%
2022/02/14	2	19.45	0	0.00	19.55	2	434	0.46%
2022/02/11	0	0.00	1	20.00	19.80	-1	446	-0.22%
2022/02/08	1	18.95	0	0.00	18.95	1	471	0.21%
2022/01/18	1	19.95	0	0.00	19.90	1	483	0.21%
2022/01/17	2	19.35	2	19.95	20.10	0	483	0.00%
2022/01/14	2	19.95	0	0.00	19.80	2	482	0.41%
2022/01/07	2	21.35	0	0.00	21.30	2	472	0.42%
2021/12/28	3	21.85	0	0.00	21.80	3	460	0.65%
2021/12/27	5	22.15	0	0.00	22.10	5	457	1.09%
2021/12/24	5	22.39	0	0.00	22.45	5	453	1.10%
2021/12/22	1	21.70	0	0.00	21.85	1	445	0.22%
2021/12/20	2	21.35	2	21.55	21.50	0	438	0.00%
2021/12/17	9	21.95	0	0.00	21.70	9	432	2.08%
2021/12/16	1	22.60	1	23.20	22.60	0	420	0.00%
2021/12/15	1	23.10	0	0.00	23.10	1	416	0.24%
2021/12/14	9	22.81	0	0.00	22.55	9	410	2.19%
2021/12/13	12	23.22	4	24.20	23.40	8	398	2.01%
2021/12/10	16	23.46	2	23.85	23.55	14	387	3.62%
2021/12/09	41	24.16	10	24.85	23.70	31	364	8.50%
2021/12/08	24	23.61	24	23.88	24.00	0	327	0.00%
2021/12/07	27	24.09	91	23.42	24.15	-64	284	-22.52%
2021/12/06	38	22.03	111	22.09	22.30	-73	223	-32.69%	大賣/
2021/12/03	2	20.30	47	20.78	20.85	-45	173	-25.92%
2021/12/02	0	0.00	15	19.96	20.10	-15	154	-9.70%
2021/12/01	1	19.30	2	19.43	19.50	-1	141	-0.71%
2021/11/30	2	19.45	0	0.00	19.45	2	140	1.42%
2021/11/29	13	19.37	0	0.00	19.30	13	139	9.34%
2021/11/26	4	19.55	8	19.95	19.85	-4	138	-2.90%
2021/11/25	0	0.00	2	19.65	19.60	-2	132	-1.51%
2021/11/24	0	0.00	1	19.25	19.30	-1	129	-0.77%
2021/11/23	2	19.20	0	0.00	19.15	2	129	1.55%
2021/11/18	2	18.90	2	18.95	18.85	0	125	0.00%
2021/11/17	6	19.01	1	19.15	18.90	5	124	4.01%
2021/11/16	7	19.13	0	0.00	19.25	7	121	5.78%
2021/11/15	4	19.40	1	19.40	19.45	3	117	2.54%
2021/11/11	33	19.72	5	20.80	19.55	28	115	24.33%
2021/11/10	21	20.33	6	20.90	20.20	15	109	13.75%
2021/11/09	5	20.47	5	20.71	20.65	0	96	0.00%
2021/11/08	17	20.23	25	20.39	20.05	-8	89	-8.95%
2021/11/05	3	19.42	10	19.50	19.60	-7	75	-9.31%
2021/11/04	0	0.00	6	18.88	19.00	-6	66	-9.00%
2021/11/03	10	18.98	8	18.91	18.45	2	62	3.18%
2021/11/02	3	18.15	0	0.00	18.25	3	53	5.64%
2021/11/01	0	0.00	7	18.22	18.60	-7	51	-13.68%
2021/10/29	1	17.25	1	17.75	17.45	0	46	0.00%
2021/10/28	1	17.30	0	0.00	17.30	1	44	2.22%
2021/10/26	0	0.00	1	17.50	17.50	-1	44	-2.25%
2021/10/25	2	17.30	0	0.00	17.30	2	44	4.51%
2021/10/21	1	17.40	0	0.00	17.45	1	45	2.22%
2021/10/19	1	17.25	1	17.45	17.55	0	45	0.00%
2021/10/14	2	17.78	0	0.00	17.65	2	45	4.35%
2021/10/13	0	0.00	3	18.15	17.90	-3	46	-6.51%
2021/10/07	0	0.00	2	17.65	17.55	-2	43	-4.63%
2021/10/06	0	0.00	1	17.55	17.30	-1	42	-2.33%
2021/10/05	1	17.15	1	17.70	17.55	0	42	0.00%
2021/10/04	1	16.85	1	17.20	17.40	0	42	0.00%
2021/10/01	1	17.20	0	0.00	17.05	1	41	2.44%
2021/09/29	1	16.75	1	16.85	16.85	0	39	0.00%
2021/09/08	2	16.73	1	16.55	16.55	1	48	2.05%
2021/09/06	2	16.85	1	17.10	17.10	1	49	2.02%
2021/09/02	1	16.95	0	0.00	16.95	1	53	1.86%
2021/09/01	2	16.95	0	0.00	17.15	2	54	3.69%
2021/08/30	1	17.05	0	0.00	17.10	1	56	1.78%
2021/08/24	1	17.15	1	17.55	16.95	0	57	0.00%
2021/08/17	0	0.00	4	17.06	17.00	-4	62	-6.39%
2021/08/13	0	0.00	1	17.30	17.30	-1	62	-1.61%
2021/08/12	0	0.00	1	17.85	17.60	-1	62	-1.61%
2021/08/11	1	17.65	0	0.00	17.50	1	62	1.60%
2021/08/04	1	17.60	1	17.70	17.70	0	70	0.00%
2021/08/03	1	17.60	0	0.00	17.80	1	73	1.36%
2021/07/23	1	17.65	0	0.00	17.70	1	90	1.10%
2021/07/21	3	17.70	0	0.00	17.90	3	92	3.24%
2021/07/20	1	17.75	0	0.00	17.75	1	94	1.06%
2021/07/19	1	18.05	0	0.00	18.10	1	96	1.04%
2021/07/16	0	0.00	1	18.10	18.35	-1	101	-0.99%
2021/07/13	1	17.90	1	18.05	17.85	0	112	0.00%
2021/07/07	1	17.95	0	0.00	17.80	1	131	0.76%
2021/07/01	1	17.65	1	17.85	17.85	0	143	0.00%
2021/06/29	1	17.80	1	17.95	17.90	0	151	0.00%
2021/06/25	1	17.90	0	0.00	18.00	1	164	0.61%
2021/06/24	3	18.33	2	18.15	18.25	1	169	0.59%
2021/06/23	5	17.66	0	0.00	17.60	5	177	2.82%
2021/06/22	2	17.80	1	17.85	17.85	1	200	0.50%
2021/06/18	3	18.22	3	18.45	18.45	0	208	0.00%
2021/06/17	0	0.00	1	18.55	18.45	-1	208	-0.48%
2021/06/16	2	18.13	0	0.00	18.05	2	208	0.96%
2021/06/15	1	18.45	0	0.00	18.40	1	208	0.48%
2021/06/09	1	18.20	1	18.15	18.15	0	206	0.00%
2021/06/07	2	17.48	2	18.10	18.10	0	206	0.00%
2021/06/04	2	17.55	2	17.70	17.70	0	206	0.00%
2021/05/31	1	17.50	0	0.00	17.50	1	205	0.49%
2021/05/28	2	17.55	2	17.70	17.70	0	205	0.00%
2021/05/27	1	17.50	1	17.75	17.75	0	204	0.00%
2021/05/25	6	17.82	0	0.00	17.70	6	206	2.91%
2021/05/20	2	17.00	0	0.00	17.00	2	204	0.98%
2021/05/19	2	17.05	0	0.00	17.20	2	205	0.97%
2021/05/18	0	0.00	1	16.75	17.35	-1	204	-0.49%
2021/05/13	2	17.23	0	0.00	17.20	2	201	0.99%
2021/05/12	2	18.45	0	0.00	17.50	2	199	1.00%
2021/05/11	2	19.75	0	0.00	18.85	2	194	1.03%
2021/05/10	3	19.70	2	20.00	20.00	1	191	0.52%
2021/05/07	3	19.63	4	20.00	20.05	-1	191	-0.52%
2021/05/06	10	19.25	0	0.00	19.45	10	190	5.26%
2021/05/04	2	19.38	0	0.00	19.20	2	188	1.06%
2021/05/03	4	19.55	2	19.70	19.70	2	184	1.09%
2021/04/29	0	0.00	1	20.40	20.20	-1	178	-0.56%
2021/04/28	1	20.35	0	0.00	20.20	1	178	0.56%
2021/04/27	4	20.45	2	20.75	20.50	2	179	1.12%
2021/04/26	3	20.52	5	20.87	20.65	-2	177	-1.13%
2021/04/23	0	0.00	2	20.75	20.65	-2	176	-1.13%
2021/04/21	1	20.95	0	0.00	20.95	1	170	0.59%
2021/04/20	14	21.24	0	0.00	21.15	14	170	8.23%
2021/04/19	12	21.58	0	0.00	21.60	12	167	7.15%
2021/04/16	6	21.55	12	21.73	21.70	-6	161	-3.72%
2021/04/13	8	20.69	0	0.00	20.40	8	151	5.29%
2021/04/12	1	20.75	6	21.35	21.20	-5	147	-3.38%
2021/04/09	5	20.95	0	0.00	20.90	5	144	3.45%
2021/04/08	26	21.03	13	21.35	21.05	13	143	9.06%
2021/04/07	11	21.08	0	0.00	21.35	11	139	7.90%
2021/04/06	7	21.57	0	0.00	21.60	7	135	5.18%
2021/04/01	20	21.78	10	22.15	21.65	10	132	7.56%
2021/03/31	6	21.35	21	21.77	21.80	-15	126	-11.82%
2021/03/30	10	20.58	6	20.55	20.75	4	116	3.43%
2021/03/29	9	20.58	9	20.87	20.85	0	115	0.00%
2021/03/26	2	21.05	6	21.17	21.15	-4	107	-3.72%
2021/03/25	12	20.92	23	20.85	21.00	-11	99	-11.10%
2021/03/24	6	19.78	13	19.53	20.15	-7	74	-9.36%
2021/03/12	4	18.73	0	0.00	18.75	4	69	5.76%
2021/03/09	1	18.25	0	0.00	18.25	1	68	1.47%
2021/03/03	2	18.75	0	0.00	18.80	2	74	2.67%
2021/02/25	4	19.00	4	19.45	19.10	0	80	0.00%
2021/02/23	1	18.45	6	18.63	18.75	-5	79	-6.27%
2021/02/19	7	18.35	7	18.79	18.55	0	79	0.00%
2021/02/17	4	18.10	0	0.00	18.35	4	79	5.00%
2021/02/05	3	18.15	0	0.00	18.45	3	80	3.74%
2021/02/04	3	18.15	3	18.45	18.45	0	81	0.00%
2021/02/03	0	0.00	3	18.55	18.55	-3	85	-3.51%
2021/02/02	2	17.90	4	18.41	18.40	-2	92	-2.16%
2021/02/01	0	0.00	2	18.20	18.20	-2	92	-2.15%
2021/01/29	0	0.00	2	18.05	18.05	-2	93	-2.14%
2021/01/28	2	17.70	0	0.00	18.00	2	92	2.15%
2021/01/27	0	0.00	1	18.45	18.15	-1	92	-1.08%
2021/01/21	1	17.85	0	0.00	17.95	1	94	1.06%
2021/01/20	2	18.15	0	0.00	18.05	2	94	2.13%
2021/01/19	2	18.60	0	0.00	18.60	2	92	2.17%
2021/01/18	3	18.55	0	0.00	18.70	3	92	3.24%
2021/01/14	2	18.75	0	0.00	18.80	2	91	2.18%
2021/01/11	7	19.05	7	19.45	19.05	0	93	0.00%
2021/01/05	1	19.40	1	19.70	19.40	0	95	0.00%
2021/01/04	5	19.58	7	19.41	19.50	-2	101	-1.98%
2020/12/31	2	19.35	0	0.00	19.45	2	105	1.89%
2020/12/22	2	19.55	0	0.00	19.55	2	117	1.70%
2020/12/16	5	19.45	6	19.57	19.40	-1	154	-0.65%
2020/12/11	2	19.15	0	0.00	19.00	2	206	0.97%
2020/12/09	3	19.40	0	0.00	19.60	3	268	1.12%
2020/12/04	4	19.85	0	0.00	19.85	4	280	1.43%
2020/12/02	5	19.85	0	0.00	19.95	5	284	1.76%
2020/11/30	8	19.98	0	0.00	19.85	8	287	2.78%
2020/11/27	3	20.00	0	0.00	20.30	3	288	1.04%
2020/11/26	3	20.40	3	20.65	20.35	0	287	0.00%
2020/11/25	0	0.00	5	19.95	20.20	-5	290	-1.72%
2020/11/24	1	19.65	0	0.00	19.80	1	289	0.35%
2020/11/11	6	20.28	6	20.20	19.90	0	359	0.00%
2020/11/10	1	20.10	5	20.40	20.40	-4	357	-1.12%
2020/11/04	12	19.60	1	19.95	19.60	11	360	3.05%
2020/10/29	3	19.15	0	0.00	19.55	3	363	0.83%
2020/10/21	0	0.00	2	20.55	20.55	-2	402	-0.50%
2020/10/20	3	20.35	0	0.00	20.20	3	417	0.72%
2020/10/12	6	22.18	0	0.00	21.85	6	411	1.46%
2020/10/08	6	22.80	9	23.30	23.00	-3	406	-0.74%
2020/10/07	6	22.80	0	0.00	22.70	6	401	1.49%
2020/09/28	2	21.40	0	0.00	21.70	2	395	0.51%
2020/09/25	3	22.55	0	0.00	21.25	3	393	0.76%
2020/09/24	1	21.80	1	22.20	22.25	0	388	0.00%
2020/09/23	14	22.74	0	0.00	22.25	14	382	3.66%
2020/09/22	4	22.98	1	23.00	22.95	3	375	0.80%
2020/09/21	6	24.25	0	0.00	23.40	6	364	1.65%
2020/09/18	0	0.00	1	24.30	25.00	-1	350	-0.29%
2020/09/17	5	23.15	10	23.75	24.80	-5	337	-1.48%
2020/09/16	5	23.45	3	23.73	23.50	2	310	0.64%
2020/09/15	3	23.85	0.1	24.50	24.00	2.9	297	0.96%
2020/09/14	0	0.00	4	21.55	22.70	-4	251	-1.59%
2020/09/11	4	20.80	0	0.00	20.65	4	234	1.71%
2020/09/08	0	0.00	8	20.91	20.95	-8	220	-3.63%
2020/09/04	2	19.90	2	20.35	20.30	0	215	0.00%
2020/09/03	5	19.85	5	20.25	20.30	0	209	0.00%
2020/08/27	0	0.00	6	21.03	21.25	-6	203	-2.95%
2020/08/25	0	21.65	0	0.00	21.45	0	197	0.02%
2020/08/24	0	0.00	2	22.15	21.80	-2	196	-1.02%
2020/08/21	0	0.00	2	21.00	21.60	-2	188	-1.06%
2020/08/20	23	20.13	54	20.49	20.60	-31	175	-17.67%
2020/08/19	10.1	20.55	35	20.71	20.50	-24.9	170	-14.62%
2020/08/18	0	0.00	55	19.64	19.90	-55	158	-34.67%
2020/08/17	0	0.00	32	18.72	18.75	-32	145	-21.96%
2020/08/14	4	18.15	0	0.00	18.00	4	142	2.81%
2020/08/13	15	18.58	0	0.00	18.65	15	140	10.70%
2020/08/12	6	19.03	0	0.00	19.00	6	139	4.31%
2020/08/11	8	19.41	8	19.85	19.35	0	140	0.00%
2020/08/10	11	19.59	11	19.95	19.45	0	148	0.00%
2020/08/06	4	19.15	12	19.48	19.45	-8	177	-4.51%
2020/08/05	6	19.08	6	19.40	19.15	0	174	0.00%
2020/08/03	5	18.78	5	19.00	19.00	0	174	0.00%
2020/07/31	2	18.75	2	18.95	18.95	0	172	0.00%
2020/07/30	9	19.08	0	0.00	19.05	9	172	5.21%
2020/07/29	1	19.30	0	0.00	19.30	1	170	0.59%
2020/07/28	30	19.40	14	19.60	19.30	16	169	9.42%
2020/07/27	4	19.05	84	19.66	19.95	-80	159	-50.05%
2020/07/24	10	18.60	35	18.80	18.65	-25	134	-18.63%
2020/07/23	1	16.90	14	17.73	18.00	-13	116	-11.13%
2020/07/14	1	17.25	0	0.00	17.25	1	110	0.91%
2020/07/03	2	17.35	0	0.00	17.35	2	111	1.79%
2020/07/01	0	0.00	4	17.28	17.30	-4	113	-3.53%
2020/06/29	3	17.15	0	0.00	17.15	3	114	2.61%
2020/06/24	1	17.75	0	0.00	17.75	1	115	0.87%
2020/06/22	6	17.85	0	0.00	17.80	6	118	5.04%
2020/06/18	1	17.60	0	0.00	17.65	1	119	0.84%
2020/06/16	2	17.60	3	17.90	17.90	-1	121	-0.82%
2020/06/15	2	17.60	0	0.00	17.70	2	125	1.59%
2020/06/12	1	17.25	2	17.75	17.75	-1	127	-0.78%
2020/06/10	3	17.80	1	17.95	17.95	2	131	1.52%
2020/06/09	4	17.90	3	18.15	18.10	1	135	0.74%
2020/06/08	2	17.90	4	18.10	17.95	-2	136	-1.46%
2020/06/04	11	17.81	0	0.00	17.75	11	136	8.05%
2020/06/03	5	18.00	0	0.00	18.10	5	136	3.66%
2020/06/02	5	17.80	5	18.10	18.10	0	135	0.00%
2020/06/01	21	17.85	0	0.00	17.90	21	135	15.50%
2020/05/29	0	0.00	29	18.00	18.10	-29	135	-21.41%
2020/05/28	16	17.72	13	18.16	17.60	3	131	2.27%
2020/05/27	1	17.10	0	0.00	17.40	1	126	0.79%
2020/05/18	4	17.35	0	0.00	17.45	4	121	3.29%
2020/05/15	22	17.59	0	0.00	17.80	22	119	18.45%
2020/05/14	5	17.79	26	17.90	18.10	-21	109	-19.10%
2020/05/04	1	14.90	1	15.05	15.00	0	72	0.00%
2020/04/27	0	0.00	3	14.75	14.75	-3	77	-3.87%
2020/04/20	2	14.95	0	0.00	14.90	2	78	2.55%
2020/04/16	1	14.60	1	14.95	15.20	0	77	0.00%
2020/04/13	2	14.50	2	14.70	15.10	0	75	0.00%
2020/04/08	2	14.45	2	14.60	14.45	0	75	0.00%
2020/04/01	2	13.20	2	13.40	13.45	0	71	0.00%
2020/03/23	2	11.30	2	12.00	12.15	0	64	0.00%
2020/03/20	0	0.00	3	12.20	12.10	-3	64	-4.64%
2020/03/18	2	12.50	0	0.00	12.40	2	61	3.27%
2020/03/17	4	12.30	4	12.70	12.70	0	60	0.00%
2020/03/12	2	16.10	0	0.00	15.80	2	51	3.91%
2020/03/02	3	17.80	0	0.00	17.80	3	45	6.60%
2020/02/26	1	18.70	0	0.00	18.70	1	42	2.33%
2020/02/07	2	18.70	2	18.90	18.85	0	48	0.00%
2020/01/31	0	0.00	1	19.40	19.25	-1	45	-2.21%
2020/01/17	0	0.00	2	20.10	20.10	-2	41	-4.81%
2020/01/15	0	0.00	3	20.10	20.15	-3	41	-7.23%
2020/01/14	1	19.90	0	0.00	20.10	1	41	2.40%
2020/01/09	0	0.00	2	20.00	20.00	-2	41	-4.83%
2019/11/06	5	19.90	0	0.00	20.00	5	84	5.89%
2019/11/05	1	20.30	0	0.00	20.30	1	82	1.21%
2019/10/31	1	20.50	1	20.70	20.60	0	86	0.00%
2019/10/28	2	19.95	0	0.00	19.95	2	88	2.25%
2019/10/04	7	19.68	0	0.00	19.60	7	94	7.37%
2019/09/24	1	20.60	0	0.00	20.70	1	98	1.02%
2019/09/19	2	20.70	0	0.00	20.65	2	100	2.00%
2019/09/18	0	0.00	1	20.70	20.85	-1	100	-0.99%
2019/09/17	0	0.00	1	20.50	20.50	-1	99	-1.00%
2019/09/16	1	20.85	0	0.00	20.90	1	98	1.01%
2019/09/12	2	21.00	0	0.00	21.00	2	98	2.02%
2019/09/11	2	20.80	1	21.20	21.20	1	100	1.00%
2019/09/04	2	21.40	0	0.00	21.25	2	95	2.10%
2019/09/03	2	21.50	0	0.00	21.50	2	93	2.14%
2019/09/02	4	21.69	0	0.00	21.65	4	91	4.38%
2019/08/30	2	21.50	2	21.75	21.85	0	89	0.00%
2019/08/29	3	23.82	3	24.10	23.90	0	85	0.00%
2019/08/28	0	0.00	1	23.90	23.80	-1	78	-1.28%
2019/08/23	3	23.47	1	23.45	23.50	2	76	2.62%
2019/08/22	2	23.65	0	0.00	23.60	2	76	2.60%
2019/08/20	0	0.00	3	23.60	23.65	-3	72	-4.11%
2019/08/16	1	22.90	1	23.10	23.10	0	71	0.00%
2019/08/15	5	22.93	0	0.00	22.90	5	72	6.89%
2019/08/06	1	22.40	1	22.90	22.95	0	81	0.00%
2019/08/01	2	23.85	0	0.00	23.80	2	90	2.21%
2019/07/31	0	0.00	2	24.25	24.05	-2	89	-2.24%
2019/07/30	2	24.15	2	24.35	24.05	0	89	0.00%
2019/07/25	3	24.00	0	0.00	24.00	3	95	3.16%
2019/07/23	2	24.10	0	0.00	24.00	2	98	2.02%
2019/07/22	0	0.00	21	24.19	24.15	-21	99	-21.09%
2019/07/19	1	24.05	0	0.00	24.15	1	100	1.00%
2019/07/18	2	24.25	2	24.55	24.15	0	101	0.00%
2019/07/17	7	24.36	0	0.00	24.25	7	102	6.83%
2019/07/16	4	24.48	2	24.40	24.50	2	102	1.95%
2019/07/15	0	0.00	3	24.72	24.65	-3	102	-2.93%
2019/07/10	2	24.50	2	24.80	24.55	0	109	0.00%
2019/07/09	2	24.60	0	0.00	24.70	2	110	1.82%
2019/07/08	0	0.00	9	24.75	24.80	-9	112	-8.02%
2019/07/05	3	24.55	0	0.00	24.65	3	113	2.65%
2019/07/04	2	24.53	0	0.00	24.70	2	117	1.71%
2019/07/03	0	0.00	4	24.75	24.65	-4	118	-3.37%
2019/07/02	3	24.18	5	24.50	24.60	-2	122	-1.64%
2019/06/28	1	24.15	0	0.00	24.25	1	133	0.75%
2019/06/27	1	24.05	0	0.00	24.25	1	149	0.67%
2019/06/21	2	24.13	4	24.15	23.95	-2	166	-1.20%
2019/06/19	0	0.00	1	24.20	24.20	-1	172	-0.58%
2019/06/18	1	23.85	1	24.00	24.00	0	174	0.00%
2019/06/14	1	23.35	0	0.00	23.55	1	185	0.54%
2019/06/05	2	24.00	0	0.00	23.90	2	272	0.74%
2019/06/03	0	0.00	2	24.05	24.15	-2	308	-0.65%
2019/05/31	0	0.00	4	23.75	23.75	-4	313	-1.27%
2019/05/29	2	23.10	0	0.00	23.10	2	315	0.63%
2019/05/28	2	23.38	0	0.00	23.30	2	316	0.63%
2019/05/27	2	23.40	0	0.00	23.45	2	318	0.63%
2019/05/24	0	0.00	1	23.90	23.55	-1	319	-0.31%
2019/05/23	3	23.65	0	0.00	23.70	3	322	0.93%
2019/05/17	1	23.55	0	0.00	23.55	1	333	0.30%
2019/05/14	4	22.45	4	22.90	22.90	0	350	0.00%
2019/05/13	1	22.65	1	22.65	22.90	0	349	0.00%
2019/05/06	4	24.15	0	0.00	23.65	4	353	1.13%
2019/04/29	3	24.40	0	0.00	24.20	3	349	0.86%
2019/04/25	3	24.67	0	0.00	24.60	3	345	0.87%
2019/04/17	2	25.70	0	0.00	25.40	2	345	0.58%
2019/04/16	0	0.00	2	25.95	25.80	-2	344	-0.58%
2019/04/15	1	25.30	0	0.00	25.40	1	343	0.29%
2019/04/12	7	25.26	0	0.00	25.15	7	346	2.02%
2019/04/11	0	0.00	3	25.38	25.25	-3	345	-0.87%
2019/04/10	4	25.46	0	0.00	25.20	4	342	1.17%
2019/04/08	5	25.70	0	0.00	25.75	5	338	1.48%
2019/04/03	10	26.22	0	0.00	26.10	10	336	2.97%
2019/04/02	5	26.40	5	26.75	26.30	0	335	0.00%
2019/04/01	1	25.60	39	26.38	26.55	-38	327	-11.59%
2019/03/29	4	25.30	0	0.00	25.10	4	311	1.28%
2019/03/28	9	25.53	10	25.85	25.40	-1	308	-0.32%
2019/03/27	7	25.79	0	0.00	25.50	7	305	2.29%
2019/03/26	0	0.00	11	26.04	26.00	-11	305	-3.60%
2019/03/25	2	24.70	2	24.90	25.75	0	304	0.00%
2019/03/22	3	25.47	1	25.95	25.40	2	302	0.66%
2019/03/21	5	25.60	14	25.91	25.60	-9	307	-2.92%
2019/03/20	10	25.48	0	0.00	25.30	10	316	3.16%
2019/03/19	7	25.98	0	0.00	25.80	7	326	2.15%
2019/03/18	7	26.46	0	0.00	26.25	7	338	2.07%
2019/03/15	0	0.00	18	26.83	26.70	-18	391	-4.60%
2019/03/14	15	26.56	0	0.00	26.50	15	408	3.67%
2019/03/13	5	26.65	22	26.95	26.70	-17	407	-4.17%
2019/03/12	12	25.89	0	0.00	26.10	12	389	3.08%
2019/03/11	0	0.00	22	26.00	26.10	-22	391	-5.62%
2019/03/08	2	24.60	9	24.54	25.30	-7	366	-1.91%
2019/03/07	5	24.38	0	0.00	23.90	5	340	1.47%
2019/02/27	3	23.50	0	0.00	23.50	3	328	0.91%
2019/02/26	3	23.62	3	23.80	23.80	0	329	0.00%
2019/02/25	4	23.85	0	0.00	23.85	4	327	1.22%
2019/02/22	5	23.69	3	23.85	23.85	2	327	0.61%
2019/02/20	2	23.95	0	0.00	23.90	2	327	0.61%
2019/02/19	7	23.81	0	0.00	24.10	7	329	2.12%
2019/02/18	20	23.99	0	0.00	23.90	20	331	6.04%
2019/02/15	1	23.15	5	23.76	24.05	-4	330	-1.21%
2019/02/14	9	23.42	0	0.00	23.35	9	315	2.85%
2019/02/12	0	0.00	3	23.10	22.85	-3	314	-0.95%
2019/01/15	0	0.00	1	21.70	21.65	-1	363	-0.28%
2019/01/11	4	21.50	0	0.00	21.40	4	371	1.08%
2019/01/10	1	21.55	0	0.00	21.70	1	372	0.27%
2019/01/07	0	0.00	1	21.60	21.50	-1	387	-0.26%
2019/01/04	2	21.28	0	0.00	20.90	2	399	0.50%
2018/12/25	4	22.05	0	0.00	21.95	4	539	0.74%
2018/12/21	1	22.15	1	22.45	22.50	0	600	0.00%
2018/12/20	3	22.60	0	0.00	22.40	3	667	0.45%
2018/12/19	4	22.93	4	22.80	22.95	0	677	0.00%
2018/12/17	4	23.75	0	0.00	23.85	4	728	0.55%
2018/12/14	8	24.15	0	0.00	24.00	8	759	1.05%
2018/12/13	12	24.41	0	0.00	24.20	12	842	1.42%
2018/12/12	6	25.37	10	25.62	25.10	-4	987	-0.41%
2018/12/11	1	25.35	0	0.00	25.50	1	1,091	0.09%
2018/12/10	11	25.68	7	26.00	25.00	4	1,098	0.36%
2018/12/07	5	23.40	6	23.22	24.55	-1	1,076	-0.09%
2018/12/06	1	22.30	0	0.00	22.35	1	1,127	0.09%
2018/12/05	6	22.98	0	0.00	23.00	6	1,205	0.50%
2018/12/03	0	0.00	1	23.00	23.05	-1	1,365	-0.07%
2018/11/29	2	21.80	0	0.00	21.80	2	1,572	0.13%
2018/11/27	2	21.78	0	0.00	21.75	2	1,792	0.11%
2018/11/23	1	21.60	0	0.00	21.60	1	1,812	0.06%
2018/11/21	2	22.50	0	0.00	22.50	2	1,819	0.11%
2018/11/20	2	22.25	0	0.00	22.25	2	1,822	0.11%
2018/11/16	0	0.00	2	22.65	22.55	-2	1,833	-0.11%
2018/11/15	2	22.00	0	0.00	22.00	2	1,843	0.11%
2018/11/14	5	22.90	0	0.00	22.30	5	1,866	0.27%
2018/11/13	3	23.22	2	23.45	23.25	1	1,906	0.05%
2018/11/12	0	0.00	5	23.71	23.90	-5	1,918	-0.26%
2018/11/09	9	24.26	5	24.37	24.00	4	1,943	0.21%
2018/11/08	1	23.95	0	0.00	23.90	1	1,949	0.05%
2018/11/07	1	23.30	1	23.55	23.70	0	1,954	0.00%
2018/11/06	1	23.45	0	0.00	23.00	1	1,978	0.05%
2018/11/05	1	24.20	0	0.00	24.00	1	1,996	0.05%
2018/10/31	0	0.00	5	21.70	22.00	-5	2,015	-0.25%
2018/10/30	5	21.04	0	0.00	21.05	5	2,032	0.25%
2018/10/29	2	21.15	2	21.40	21.35	0	2,078	0.00%
2018/10/26	10	21.60	0	0.00	21.35	10	2,141	0.47%
2018/10/25	1	20.95	1	21.10	21.10	0	2,176	0.00%
2018/10/23	1	23.95	0	0.00	23.20	1	2,314	0.04%
2018/10/22	1	24.25	0	0.00	24.25	1	2,404	0.04%
2018/10/19	1	24.00	0	0.00	24.40	1	2,448	0.04%
2018/10/18	2	24.50	2	24.85	24.85	0	2,463	0.00%
2018/10/09	4	26.65	0	0.00	26.45	4	2,442	0.16%
2018/10/08	2	26.90	2	26.85	27.00	0	2,431	0.00%
2018/10/05	3	26.20	3	26.65	27.35	0	2,424	0.00%
2018/10/04	15	27.71	2	27.60	27.80	13	2,401	0.54%
2018/10/03	17	30.31	18	30.10	28.40	-1	2,375	-0.04%
2018/10/02	1	30.15	1	30.55	30.35	0	2,319	0.00%
2018/10/01	3	29.45	8	29.71	30.20	-5	2,299	-0.22%
2018/09/28	3	29.00	1	28.90	29.20	2	2,283	0.09%
2018/09/27	21	30.10	18	30.07	29.05	3	2,266	0.13%
2018/09/26	1	28.75	1	29.30	29.00	0	2,203	0.00%
2018/09/25	25	28.82	3	28.70	28.75	22	2,201	1.00%
2018/09/21	12	29.93	5	30.10	29.70	7	2,187	0.32%
2018/09/20	11	29.75	18	29.96	29.80	-7	2,218	-0.32%
2018/09/19	16	30.43	21	30.77	30.40	-5	2,225	-0.22%
2018/09/18	13	30.40	4	30.54	30.30	9	2,145	0.42%
2018/09/17	12	30.17	17	29.93	31.10	-5	1,991	-0.25%
2018/09/14	5	28.30	2	28.43	28.30	3	1,871	0.16%
2018/09/13	9	28.64	14	28.91	28.20	-5	1,847	-0.27%
2018/09/12	10	28.39	9	28.70	28.25	1	1,808	0.06%
2018/09/11	12	28.50	4	28.68	28.30	8	1,735	0.46%
2018/09/10	8	28.34	12	28.40	29.50	-4	1,651	-0.24%
2018/09/07	11	27.22	4	27.63	27.00	7	1,529	0.46%
2018/09/06	27	29.06	23	29.40	27.80	4	1,475	0.27%
2018/09/05	29	28.22	5	28.65	28.65	24	1,379	1.74%
2018/09/04	18	27.69	17	28.08	28.50	1	1,259	0.08%
2018/09/03	0	0.00	41	24.77	25.95	-41	1,067	-3.84%
2018/08/31	2	23.30	2	23.55	23.60	0	1,037	0.00%
2018/08/30	0	0.00	2	24.10	24.30	-2	1,029	-0.19%
2018/08/24	2	24.10	0	0.00	23.70	2	1,009	0.20%
2018/08/23	8	24.51	0	0.00	24.30	8	1,005	0.80%
2018/08/22	3	25.05	0	0.00	25.00	3	997	0.30%
2018/08/21	19	25.38	9	25.67	25.35	10	983	1.02%
2018/08/20	5	23.60	21	24.38	25.40	-16	955	-1.67%
2018/08/17	5	23.75	0	0.00	23.65	5	910	0.55%
2018/08/16	2	22.30	3	23.17	24.05	-1	895	-0.11%
2018/08/14	2	21.45	0	0.00	22.10	2	860	0.23%
2018/08/13	6	21.35	0	0.00	21.50	6	850	0.71%
2018/08/10	1	23.20	2	23.05	22.90	-1	826	-0.12%
2018/08/08	0	0.00	3	24.00	24.00	-3	794	-0.38%
2018/08/07	5	24.03	5	24.04	23.90	0	784	0.00%
2018/08/06	1	24.50	5	24.29	23.80	-4	755	-0.53%
2018/08/03	7	23.67	2	23.45	24.60	5	736	0.68%
2018/08/02	14	25.50	0	0.00	24.20	14	686	2.04%
2018/08/01	24	26.28	9	26.93	26.30	15	620	2.42%
2018/07/31	8	25.05	10	25.68	26.85	-2	580	-0.34%
2018/07/30	17	25.07	37	25.15	25.40	-20	506	-3.95%
2018/07/27	27	24.67	24	23.91	24.90	3	428	0.70%
2018/07/26	43	22.34	25	22.11	23.05	18	335	5.36%
2018/07/25	0	0.00	33	20.95	21.30	-33	287	-11.46%
2018/07/24	12	20.48	33	20.77	20.45	-21	266	-7.88%
2018/07/23	19	20.72	34	20.77	20.60	-15	260	-5.76%
2018/07/18	3	19.55	0	0.00	19.70	3	238	1.26%
2018/07/13	0	0.00	6	20.00	19.80	-6	235	-2.55%
2018/07/09	3	19.45	3	19.90	19.85	0	230	0.00%
2018/07/06	3	19.70	0	0.00	19.25	3	229	1.31%
2018/07/05	1	19.90	5	20.08	20.00	-4	224	-1.78%
2018/07/04	1	20.50	0	0.00	20.35	1	222	0.45%
2018/07/03	15	21.43	0	0.00	21.00	15	218	6.86%
2018/07/02	25	21.85	32	22.15	21.75	-7	210	-3.32%
2018/06/29	9	21.95	11	22.34	22.25	-2	201	-0.99%
2018/06/28	3	21.15	12	21.40	21.70	-9	141	-6.35%
2018/06/25	0	0.00	9	18.90	18.85	-9	90	-9.96%
2018/06/14	1	18.80	0	0.00	18.80	1	91	1.09%
2018/06/11	1	18.80	0	0.00	18.80	1	92	1.08%
2018/06/08	2	18.75	0	0.00	18.90	2	91	2.19%
2018/06/05	1	18.80	0	0.00	18.95	1	89	1.12%
2018/06/01	0	0.00	5	19.10	19.00	-5	87	-5.68%
2018/05/24	0	0.00	2	18.25	18.30	-2	84	-2.36%
2018/05/23	0	0.00	3	18.15	18.40	-3	90	-3.31%
2018/05/18	2	18.10	0	0.00	18.30	2	106	1.87%
2018/05/17	0	0.00	2	17.90	17.95	-2	107	-1.86%
2018/05/16	0	0.00	3	17.55	17.60	-3	106	-2.81%
2018/05/14	1	17.65	0	0.00	17.70	1	114	0.87%
2018/05/11	0	0.00	1	17.95	17.95	-1	114	-0.87%
2018/05/10	0	0.00	1	18.05	18.05	-1	114	-0.87%
2018/05/08	1	17.95	0	0.00	17.95	1	119	0.84%
2018/04/27	0	0.00	1	17.40	17.30	-1	122	-0.82%
2018/04/25	1	17.10	0	0.00	17.20	1	125	0.80%
2018/04/24	1	17.20	0	0.00	17.20	1	126	0.79%
2018/04/20	0	0.00	1	17.40	17.40	-1	128	-0.78%
2018/04/17	0	0.00	1	17.60	17.40	-1	133	-0.75%
2018/04/13	0	0.00	1	17.85	17.65	-1	135	-0.74%
2018/04/12	1	17.60	0	0.00	17.65	1	136	0.73%
2018/04/11	0	0.00	2	17.85	17.75	-2	135	-1.47%
2018/04/10	2	17.90	0	0.00	17.80	2	135	1.47%
2018/04/03	1	18.60	0	0.00	18.45	1	131	0.76%
2018/04/02	0	0.00	2	18.73	18.75	-2	130	-1.53%
2018/03/29	0	0.00	1	18.10	18.00	-1	130	-0.77%
2018/03/26	3	17.43	0	0.00	17.50	3	129	2.32%
2018/03/22	3	17.80	0	0.00	17.95	3	127	2.35%
2018/03/21	0	0.00	4	18.05	18.05	-4	128	-3.12%
2018/03/19	1	17.90	1	18.05	18.05	0	127	0.00%
2018/03/16	0	0.00	1	18.00	18.05	-1	128	-0.78%
2018/03/15	1	18.10	0	0.00	18.10	1	129	0.77%
2018/03/14	0	0.00	3	18.05	18.25	-3	129	-2.31%
2018/03/07	3	18.27	1	18.50	18.20	2	129	1.55%
2018/03/06	5	18.41	7	18.85	18.35	-2	129	-1.55%
2018/03/05	2	18.30	0	0.00	18.30	2	128	1.56%
2018/03/01	1	18.70	0	0.00	18.65	1	127	0.78%
2018/02/27	4	18.74	4	18.85	18.50	0	127	0.00%
2018/02/26	2	18.65	0	0.00	18.45	2	126	1.58%
2018/02/23	2	18.85	1	19.50	18.90	1	123	0.81%
2018/02/22	6	18.45	11	18.42	18.50	-5	120	-4.16%
2018/02/21	1	18.35	0	0.00	18.35	1	117	0.85%
2018/02/12	1	16.90	6	17.53	18.25	-5	111	-4.49%
2018/02/09	1	15.70	10	15.85	16.60	-9	105	-8.54%
2018/02/08	10	16.72	8	16.72	16.70	2	103	1.93%
2018/02/07	0	0.00	4	16.85	17.20	-4	105	-3.80%
2018/02/06	1	17.65	0	0.00	16.25	1	104	0.95%
2018/02/05	3	17.77	0	0.00	17.95	3	101	2.95%
2018/02/01	1	18.20	0	0.00	18.20	1	103	0.97%
2018/01/31	3	18.25	0	0.00	18.10	3	102	2.94%
2018/01/30	1	18.65	2	18.60	18.45	-1	98	-1.01%
2018/01/26	4	18.91	0	0.00	18.85	4	97	4.11%
2018/01/25	1	19.05	0	0.00	19.05	1	96	1.04%
2018/01/22	0	0.00	1	19.20	19.05	-1	95	-1.05%
2018/01/17	1	19.05	0	0.00	19.25	1	93	1.07%
2018/01/15	1	18.90	0	0.00	19.20	1	91	1.09%
2018/01/09	1	20.00	0	0.00	20.05	1	93	1.07%
2018/01/08	1	20.00	0	0.00	20.00	1	97	1.03%
2018/01/05	2	20.10	0	0.00	20.20	2	101	1.98%
2018/01/03	1	20.00	0	0.00	20.00	1	108	0.92%
2018/01/02	2	20.00	0	0.00	20.10	2	109	1.82%