伸興 (1558)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
57張
產業
上市電機機械類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	104.00	10	103.50	103.50	-10	97	-10.29%
2024/09/24	0	0.00	5	116.60	117.50	-5	138	-3.61%
2024/09/20	1	116.50	0	0.00	117.00	1	136	0.74%
2024/09/19	0	0.00	1	117.50	118.00	-1	133	-0.75%
2024/09/18	1	115.50	0	0.00	115.50	1	131	0.76%
2024/09/13	1	117.50	2	118.00	117.00	-1	127	-0.79%
2024/09/12	1	115.50	3	114.50	115.50	-2	122	-1.63%
2024/09/11	3	116.67	0	0.00	115.50	3	119	2.51%
2024/09/10	0	111.00	0	0.00	111.50	0	108	0.00%
2024/09/05	2	110.00	0	0.00	109.00	2	102	1.94%
2024/09/02	0	0.00	1	110.50	111.00	-1	96	-1.03%
2024/08/19	1	107.00	0	0.00	106.00	1	86	1.16%
2024/08/09	0	0.00	1	102.00	102.00	-1	75	-1.32%
2024/08/08	1	97.40	0	0.00	98.50	1	73	1.35%
2024/07/18	0	103.00	0	0.00	103.00	0	65	0.00%
2024/07/17	0	0.00	1	103.00	102.50	-1	64	-1.55%
2024/07/15	0	0.00	1	102.50	102.50	-1	65	-1.53%
2024/07/09	3	100.50	0	0.00	100.50	3	63	4.73%
2024/07/08	3	101.00	0	0.00	101.00	3	62	4.78%
2024/07/05	3	101.00	0	0.00	101.00	3	62	4.80%
2024/07/04	3	101.00	0	0.00	101.00	3	62	4.84%
2024/07/03	3	101.00	0	0.00	100.50	3	62	4.84%
2024/06/26	0.1	101.50	0	0.00	101.00	0.1	64	0.15%
2024/06/25	0	0.00	1	102.00	101.00	-1	65	-1.53%
2024/06/20	5	101.00	0	0.00	100.50	5	70	7.13%
2024/06/18	5	101.00	0	0.00	100.50	5	73	6.82%
2024/06/14	5	101.00	0	0.00	101.50	5	77	6.43%
2024/06/13	5	101.00	0	0.00	101.00	5	78	6.35%
2024/06/12	5	101.00	0	0.00	101.00	5	78	6.38%
2024/06/11	3	101.00	0	0.00	101.50	3	78	3.84%
2024/06/04	2	102.00	0	0.00	101.50	2	94	2.12%
2024/06/03	1	101.00	0	0.00	101.00	1	96	1.04%
2024/05/15	5	101.00	1	101.50	101.00	4	104	3.84%
2024/05/14	1	100.00	0	0.00	100.50	1	104	0.96%
2024/05/10	2	101.50	4	101.25	101.50	-2	104	-1.92%
2024/05/09	9	100.94	0	0.00	100.50	9	105	8.56%
2024/05/08	0	0.00	1	103.00	102.00	-1	104	-0.96%
2024/05/07	0	0.00	2	101.50	102.50	-2	104	-1.91%
2024/04/22	3	97.60	0	0.00	97.40	3	105	2.83%
2024/04/19	1	97.20	0	97.80	97.20	1	105	0.95%
2024/04/18	0	98.90	0	0.00	98.40	0	103	0.00%
2024/04/11	5	97.80	0	0.00	97.80	5	105	4.74%
2024/04/10	2	98.00	0	0.00	97.90	2	105	1.90%
2024/04/08	4	97.30	0	0.00	97.50	4	103	3.86%
2024/04/02	4	98.60	0	0.00	98.60	4	101	3.95%
2024/03/29	5	99.30	0	0.00	99.20	5	102	4.90%
2024/03/28	1	98.90	0	0.00	99.00	1	101	0.98%
2024/03/22	5	97.90	0	0.00	98.10	5	98	5.09%
2024/03/21	6	98.10	0	0.00	98.10	6	97	6.16%
2024/03/20	2	99.00	0	0.00	98.30	2	94	2.11%
2024/03/18	1	99.80	0	0.00	99.50	1	90	1.10%
2024/03/11	2	98.80	2	99.80	99.60	0	84	0.00%
2024/03/08	1	101.00	0	0.00	100.50	1	80	1.25%
2024/03/07	1	101.50	0	0.00	102.00	1	79	1.25%
2023/12/07	10	109.00	0	0.00	108.00	10	101	9.85%
2023/12/04	10	109.50	0	0.00	109.50	10	102	9.80%
2023/11/16	0	0.00	1	103.00	103.50	-1	120	-0.83%
2023/11/15	10	102.50	0	0.00	103.00	10	121	8.22%
2023/09/12	0	0.00	1	106.00	105.00	-1	122	-0.82%
2023/09/11	1	105.50	0	0.00	105.50	1	121	0.83%
2023/05/30	0	0.00	2	109.50	109.00	-2	112	-1.79%
2023/04/06	5	112.50	0	0.00	113.00	5	83	5.96%
2023/03/13	0	0.00	1	113.00	114.50	-1	83	-1.20%
2023/03/08	1	124.50	0	0.00	124.50	1	74	1.34%
2022/09/23	0	129.50	0	0.00	129.00	0	59	0.03%
2022/04/27	0	0.00	0.2	138.50	137.50	-0.2	75	-0.24%
2022/02/17	0.2	146.00	0	0.00	145.00	0.2	65	0.23%
2022/02/16	0.1	146.00	0	0.00	145.00	0.1	66	0.15%
2022/02/11	0	146.00	0	0.00	146.00	0	66	0.05%
2022/01/19	0	0.00	1	144.00	144.50	-1	64	-1.56%
2022/01/05	0.3	146.00	0	0.00	146.00	0.3	78	0.38%
2021/10/01	1	145.50	0	0.00	145.00	1	140	0.71%
2021/08/19	1	160.00	0	0.00	159.00	1	126	0.79%
2021/07/08	0	0.00	3	167.00	167.00	-3	218	-1.37%
2021/07/01	0	0.00	3	166.50	166.50	-3	260	-1.15%
2021/06/22	1	167.00	0	0.00	167.00	1	285	0.35%
2021/06/09	1	164.00	0	0.00	162.50	1	298	0.33%
2021/06/08	0	0.00	4	165.00	165.00	-4	296	-1.35%
2021/05/27	0.1	164.50	0	0.00	164.50	0.1	341	0.02%
2021/05/19	0	0.00	138	160.69	161.00	-138	364	-37.91%	大賣/鉅額交易
2021/05/18	0	0.00	67.3	160.00	163.00	-67.3	365	-18.42%
2021/05/14	0	0.00	25	164.80	163.00	-25	366	-6.81%
2021/05/13	2	163.50	0	0.00	164.00	2	363	0.55%
2021/05/10	2	171.75	108	171.14	172.50	-106	337	-31.38%	大賣/鉅額交易
2021/05/07	0	0.00	35	172.69	175.00	-35	330	-10.58%
2021/05/06	0	0.00	35	173.79	172.50	-35	327	-10.69%
2021/05/04	1	181.00	0	0.00	175.00	1	320	0.31%
2021/05/03	60	183.33	3	180.00	180.50	57	297	19.15%
2021/04/13	20	178.00	1	175.00	176.50	19	249	7.61%
2021/04/12	75	184.03	20	181.23	179.00	55	247	22.25%
2021/04/09	283	177.07	0	0.00	177.00	283	233	121.29%	大買/鉅額交易
2021/03/23	0	0.00	0.5	162.00	162.00	-0.5	180	-0.28%
2021/03/22	0	0.00	1	163.00	162.50	-1	178	-0.56%
2021/03/08	1	159.00	0	0.00	158.00	1	151	0.66%
2021/01/05	0	0.00	1	142.50	142.50	-1	82	-1.22%
2020/12/10	0	0.00	2	142.00	142.00	-2	78	-2.54%
2020/12/09	2	142.00	0	0.00	142.00	2	77	2.57%
2020/08/20	1	139.00	0	0.00	138.50	1	172	0.58%
2020/08/17	0	0.00	2	140.50	141.00	-2	159	-1.26%
2020/07/10	1	131.00	0	0.00	131.00	1	140	0.71%
2020/07/06	1	132.50	0	0.00	132.50	1	140	0.71%
2020/03/19	1	110.00	0	0.00	108.00	1	117	0.85%
2020/03/17	0	0.00	1	117.50	118.00	-1	105	-0.95%
2020/03/13	1	120.00	0	0.00	121.00	1	96	1.04%
2020/02/03	1	127.00	0	0.00	127.50	1	66	1.51%
2019/12/19	1	133.00	0	0.00	133.00	1	58	1.70%
2019/12/18	0	0.00	3	133.00	133.50	-3	57	-5.19%
2019/12/04	0	0.00	1	133.50	133.00	-1	58	-1.71%
2019/11/08	1	136.00	0	0.00	136.00	1	65	1.54%
2019/11/06	0	0.00	1	133.50	134.00	-1	64	-1.55%
2019/11/05	1	134.00	0	0.00	134.50	1	65	1.53%
2019/10/28	1	134.50	0	0.00	134.00	1	66	1.50%
2019/08/01	0	0.00	0.2	137.00	136.00	-0.2	134	-0.13%
2019/07/25	0	0.00	1	135.00	136.00	-1	140	-0.71%
2019/07/17	0	0.00	1	137.50	137.50	-1	142	-0.70%
2019/07/05	0	0.00	2	139.00	139.50	-2	142	-1.40%
2019/07/04	1	138.50	0	0.00	138.00	1	144	0.69%
2019/07/03	1	148.00	0	0.00	148.00	1	142	0.70%
2019/06/17	3	145.50	0	0.00	147.00	3	140	2.14%
2019/06/10	1	143.00	1	143.50	145.50	0	141	0.00%
2019/06/06	1	145.00	0	0.00	145.50	1	139	0.72%
2019/05/14	0	0.00	1	146.00	148.00	-1	119	-0.84%
2019/05/13	1	149.50	0	0.00	149.00	1	118	0.84%
2019/05/06	1	150.00	0	0.00	150.00	1	115	0.87%
2019/05/03	0	0.00	1	152.00	152.00	-1	113	-0.88%
2019/05/02	1	151.00	0	0.00	152.00	1	111	0.90%
2019/04/17	0	0.00	1	150.00	150.00	-1	103	-0.96%
2019/03/22	1	150.00	1	150.00	150.00	0	74	0.00%
2019/03/20	0	0.00	1	148.00	149.00	-1	65	-1.53%
2019/03/19	1	150.50	0	0.00	148.50	1	65	1.52%
2019/03/14	0	0.00	1	147.50	148.00	-1	64	-1.55%
2019/03/11	1	146.00	0	0.00	147.00	1	63	1.58%
2019/03/08	1	148.00	0	0.00	148.00	1	63	1.57%
2019/03/07	1	148.50	0	0.00	148.00	1	63	1.56%
2019/02/25	0	0.00	1	143.50	143.50	-1	53	-1.88%
2019/01/15	1	138.00	0	0.00	138.00	1	60	1.64%
2019/01/14	0	0.00	1	137.00	137.00	-1	63	-1.57%
2019/01/02	1	135.00	0	0.00	135.00	1	87	1.15%
2018/11/27	0	0.00	1	140.50	141.00	-1	105	-0.95%
2018/10/24	0	0.00	1	144.50	144.50	-1	146	-0.68%
2018/10/22	1	144.00	0	0.00	145.50	1	139	0.72%
2018/09/19	0	0.00	1	143.00	143.50	-1	118	-0.84%
2018/09/12	1	140.00	0	0.00	140.00	1	116	0.86%
2018/08/28	1	140.00	0	0.00	141.00	1	96	1.03%
2018/08/15	0	0.00	1	138.00	139.50	-1	86	-1.16%
2018/08/03	0	0.00	1	131.00	131.00	-1	60	-1.66%
2018/08/02	0	0.00	1	129.00	129.50	-1	58	-1.71%
2018/07/09	1	123.00	0	0.00	123.50	1	58	1.70%
2018/07/04	1	131.00	0	0.00	130.50	1	52	1.90%
2018/05/14	0	0.00	0.1	127.00	126.50	-0.1	73	-0.19%
2018/05/09	0	0.00	2	127.00	127.00	-2	73	-2.72%
2018/04/25	0	0.00	1	128.00	127.50	-1	73	-1.36%
2018/04/16	1	129.50	0	0.00	129.00	1	77	1.28%
2018/04/10	1	130.00	0	0.00	129.50	1	78	1.27%
2018/03/26	1	131.00	0	0.00	132.00	1	72	1.37%
2018/03/23	0	0.00	1	131.50	130.50	-1	71	-1.39%
2018/03/22	0	132.00	0	0.00	131.50	0	71	0.00%
2018/02/26	1	126.50	0	0.00	127.00	1	62	1.61%
2018/02/06	0	0.00	1	127.50	126.00	-1	60	-1.64%
2018/01/31	1	128.50	0	0.00	128.50	1	58	1.71%
2018/01/29	2	128.50	0	0.00	128.00	2	57	3.46%
2018/01/22	0	0.00	3.1	129.54	129.00	-3.1	56	-5.56%
2018/01/18	0.1	130.50	0	0.00	130.00	0.1	54	0.18%
2018/01/10	0	0.00	2	127.00	127.50	-2	56	-3.54%