駿吉-KY (1591)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
53.7
漲跌
▲0.8
漲幅
+1.51%
成交量
558張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	53.70	1	54.10	53.70	0	613	0.00%
2024/12/10	1	53.30	0	0.00	52.90	1	611	0.16%
2024/12/09	0	0.00	4	56.60	55.10	-4	602	-0.66%
2024/12/06	0	0.00	1	55.60	55.70	-1	581	-0.17%
2024/12/05	0	0.00	2	53.20	52.50	-2	543	-0.37%
2024/12/04	1	54.00	0	0.00	52.00	1	532	0.19%
2024/12/03	0	0.00	2	55.70	55.40	-2	520	-0.38%
2024/11/29	1	52.40	3	53.77	53.60	-2	486	-0.41%
2024/11/22	0	0.00	2	51.50	53.20	-2	445	-0.45%
2024/11/21	2	49.40	0	0.00	48.40	2	439	0.45%
2024/11/14	1	53.20	0	0.00	52.40	1	432	0.23%
2024/11/13	1	55.70	6	57.30	55.20	-5	413	-1.21%
2024/11/12	1	57.30	0	0.00	55.00	1	393	0.25%
2024/11/11	0	0.00	6	56.77	57.40	-6	366	-1.64%
2024/11/08	1	54.30	5	54.50	54.30	-4	339	-1.18%
2024/11/05	0	0.00	5	51.06	51.30	-5	303	-1.65%
2024/10/30	2	41.70	0	0.00	41.65	2	255	0.78%
2024/10/24	4	43.15	0	0.00	43.10	4	270	1.48%
2024/10/15	0	0.00	3	45.40	46.15	-3	296	-1.01%
2024/10/14	3	42.90	0	0.00	44.15	3	307	0.97%
2024/10/04	3	45.80	0	0.00	45.80	3	333	0.90%
2024/09/30	3	46.90	0	0.00	46.60	3	340	0.88%
2024/09/26	3	47.90	0	0.00	47.90	3	344	0.87%
2024/09/23	3	49.00	0	0.00	48.40	3	360	0.83%
2024/09/11	0	0.00	3	51.50	51.60	-3	646	-0.46%
2024/09/04	3	49.10	0	0.00	49.10	3	691	0.43%
2024/08/30	3	50.50	0	0.00	50.30	3	700	0.43%
2024/08/21	0	59.90	0	0.00	58.50	0	747	0.00%
2024/08/15	3	52.60	0	0.00	52.80	3	824	0.36%
2024/08/09	0	0.00	3	53.43	53.20	-3	1,247	-0.24%
2024/08/08	0	52.20	0	0.00	52.10	0	1,260	0.00%
2024/08/05	2	51.90	0.2	51.60	51.30	1.8	1,320	0.14%
2024/08/02	2	56.90	0	0.00	56.90	2	1,345	0.15%
2024/08/01	0	0.00	3	58.40	59.20	-3	1,429	-0.21%
2024/07/29	3	57.10	0	0.00	56.70	3	1,534	0.20%
2024/07/19	6	60.40	0	0.00	59.80	6	1,526	0.39%
2024/07/18	0	63.00	0	0.00	61.50	0	1,521	0.00%
2024/07/15	4	62.58	0	0.00	62.30	4	1,527	0.26%
2024/07/12	3.2	65.18	0	0.00	64.80	3.2	1,520	0.21%
2024/07/11	5	66.30	0	0.00	66.20	5	1,512	0.33%
2024/07/08	3	67.30	0	0.00	66.50	3	1,511	0.20%
2024/07/05	3	68.00	0	0.00	67.90	3	1,504	0.20%
2024/07/01	1	68.00	0	0.00	67.70	1	1,504	0.07%
2024/06/24	0.1	69.80	0	0.00	69.30	0.1	1,535	0.01%
2024/06/20	2	71.05	1	70.00	69.90	1	1,521	0.07%
2024/06/19	5.2	73.85	0	0.00	71.30	5.2	1,495	0.35%
2024/06/18	1	72.20	0	0.00	72.00	1	1,317	0.08%
2024/06/05	0	0.00	0	69.80	68.80	0	1,281	0.00%
2024/05/30	0	0.00	1	72.00	71.20	-1	1,380	-0.07%
2024/05/24	1	70.10	0	0.00	70.80	1	1,425	0.07%
2024/05/23	0	0.00	1	69.30	69.60	-1	1,427	-0.07%
2024/05/22	1	71.70	2	72.50	72.20	-1	1,405	-0.07%
2024/05/21	2	69.20	0	0.00	69.90	2	1,376	0.15%
2024/05/20	0.2	72.85	1	69.00	69.60	-0.8	1,359	-0.06%
2024/05/17	0	0.00	1	78.49	76.00	-1	1,308	-0.08%
2024/05/16	1	76.84	0	0.00	76.10	1	1,259	0.08%
2024/05/15	1	77.00	0	0.00	80.60	1	1,118	0.09%
2024/05/07	0	0.00	1	70.80	75.00	-1	947	-0.11%
2024/05/06	1	71.50	5	67.60	71.50	-4	864	-0.46%
2024/05/02	0	0.00	3	64.17	65.30	-3	775	-0.39%
2024/04/30	0	0.00	1	62.50	61.80	-1	754	-0.13%
2024/04/29	5	61.00	0	0.00	60.60	5	758	0.66%
2024/04/10	1	62.00	0	0.00	62.60	1	809	0.12%
2024/04/09	1	63.20	0	0.00	63.10	1	812	0.12%
2024/04/08	1	64.10	0	0.00	64.10	1	819	0.12%
2024/04/02	1	64.40	0	0.00	64.30	1	865	0.12%
2024/03/14	0	0.00	0	62.30	61.70	0	1,685	0.00%
2024/03/08	0	64.90	0	0.00	63.90	0	2,081	0.00%
2024/03/04	0	66.90	0	0.00	68.20	0	2,180	0.00%
2023/12/20	15	56.03	15	55.40	55.40	0	2,194	0.00%
2023/12/15	0	0.00	1	49.50	51.10	-1	2,130	-0.05%
2023/12/13	0	0.00	1	59.00	58.60	-1	1,973	-0.05%
2023/12/12	0	0.00	1	60.60	59.40	-1	1,900	-0.05%
2023/12/11	1	58.50	2	57.00	59.90	-1	1,579	-0.06%
2023/12/07	0	0.00	1	52.50	53.30	-1	1,388	-0.07%
2023/12/04	1	47.45	1	47.40	47.45	0	1,130	0.00%
2023/12/01	0	0.00	2	43.85	43.15	-2	1,081	-0.18%
2023/11/30	1	44.00	0	0.00	44.00	1	1,046	0.10%
2023/11/22	1	40.20	0	0.00	40.50	1	1,027	0.10%
2023/11/13	1	39.50	0	0.00	39.45	1	1,013	0.10%
2023/11/09	1	38.80	0	0.00	38.75	1	1,013	0.10%
2023/10/30	1	40.80	0	0.00	40.20	1	1,057	0.09%
2023/10/27	0	44.00	0	0.00	41.25	0	1,056	0.00%
2023/10/25	2	41.60	0	0.00	41.80	2	1,123	0.18%
2023/10/23	0	0.00	2	41.80	41.85	-2	1,157	-0.17%
2023/10/20	2	40.80	0	0.00	41.05	2	1,169	0.17%
2023/10/19	0	0.00	2	41.70	41.40	-2	1,195	-0.17%
2023/10/18	1	40.80	0	0.00	41.10	1	1,224	0.08%
2023/10/05	1	40.90	0	0.00	41.10	1	1,422	0.07%
2023/08/15	0	41.20	0	0.00	40.85	0	1,679	0.00%
2023/08/08	2	42.30	2	42.30	42.30	0	1,602	0.00%
2023/07/20	0	0.00	1	39.05	39.15	-1	1,290	-0.08%
2023/07/13	0	0.00	1	36.05	36.90	-1	1,121	-0.09%
2023/07/12	1	36.95	0	0.00	37.05	1	1,073	0.09%
2023/07/06	1	35.40	0	0.00	35.20	1	958	0.10%
2023/06/16	1	35.80	1	35.80	35.80	0	818	0.00%
2023/04/26	0	0.00	1	27.00	26.90	-1	843	-0.12%
2023/04/21	0	0.00	1	27.95	27.35	-1	850	-0.12%
2023/04/19	0	0.00	1	28.00	27.65	-1	868	-0.12%
2023/04/18	0	0.00	1	27.60	27.65	-1	864	-0.12%
2023/04/14	0	0.00	2	28.23	28.10	-2	858	-0.23%
2023/04/12	0	0.00	1	27.85	28.00	-1	851	-0.12%
2023/04/10	0	0.00	1	27.45	27.30	-1	844	-0.12%
2023/03/31	0	0.00	1	27.40	27.40	-1	828	-0.12%
2023/03/30	0	0.00	1	26.60	26.90	-1	821	-0.12%
2023/03/29	4	26.38	0	0.00	26.00	4	810	0.49%
2023/03/28	2	29.18	0	0.00	28.20	2	769	0.26%
2023/03/03	0	0.00	2	26.58	26.60	-2	622	-0.32%
2023/03/02	1	25.80	0	0.00	25.75	1	624	0.16%
2023/02/24	1	25.70	0	0.00	26.00	1	631	0.16%
2023/02/23	1	25.60	0	0.00	25.75	1	640	0.16%
2023/02/22	1	26.10	0	0.00	25.90	1	668	0.15%
2023/02/21	1	27.45	0	0.00	26.50	1	659	0.15%
2023/02/20	1	26.85	2	27.35	27.35	-1	640	-0.16%
2023/02/17	2	25.73	2	26.35	26.20	0	640	0.00%
2023/02/07	0	0.00	0	23.00	23.50	0	582	0.00%
2023/02/06	0	0.00	3.2	22.26	22.55	-3.2	549	-0.59%
2023/02/03	4	20.99	0.1	21.00	20.80	3.9	509	0.77%
2023/02/02	0.2	20.35	4.2	21.06	21.00	-4.1	491	-0.82%
2023/02/01	0.3	19.18	0.2	19.25	20.05	0.1	455	0.02%
2023/01/31	0	0.00	0	18.35	18.45	0	443	0.00%
2023/01/30	0.2	17.82	19	18.33	18.35	-18.8	437	-4.29%
2023/01/13	1	17.05	0	17.30	17.05	1	425	0.23%
2023/01/12	0.1	17.05	1.1	17.04	17.05	-1	423	-0.24%
2023/01/11	18	17.09	0	0.00	17.05	18	421	4.27%
2023/01/10	5	18.00	0.2	17.77	18.15	4.8	427	1.12%
2023/01/06	0.1	17.00	0	0.00	17.05	0.1	400	0.02%
2023/01/05	0.1	17.00	0	17.17	17.10	0	402	0.01%
2022/12/23	0	0.00	0.1	17.00	16.85	-0.1	402	-0.02%
2022/12/15	0	0.00	0.1	17.50	17.50	-0.1	424	-0.02%
2022/12/13	0	0.00	0	17.67	17.05	0	423	0.00%
2022/12/12	0	17.75	0	0.00	17.65	0	419	0.01%
2022/12/09	0.1	19.80	0	0.00	19.60	0.1	399	0.03%
2022/12/08	1	19.70	1	19.85	19.85	0	397	0.00%
2022/12/07	0	0.00	0.1	19.51	19.35	-0.1	393	-0.03%
2022/12/05	0	0.00	1	20.00	19.70	-1	391	-0.26%
2022/12/01	1	19.50	0	0.00	19.50	1	387	0.26%
2022/11/30	0	0.00	1	19.60	19.45	-1	386	-0.26%
2022/11/29	1.1	19.36	0	0.00	19.35	1.1	390	0.28%
2022/11/28	0	0.00	0.1	19.95	19.55	-0.1	388	-0.03%
2022/11/24	0	0.00	1	20.25	19.50	-1	385	-0.26%
2022/11/23	0.1	20.13	2	20.18	19.75	-1.9	380	-0.49%
2022/11/22	0.3	20.21	0.1	20.59	20.10	0.2	376	0.04%
2022/11/21	0.1	20.10	0	0.00	20.25	0.1	381	0.03%
2022/11/18	0	0.00	3.2	19.42	19.25	-3.2	365	-0.87%
2022/11/16	2	18.73	0	0.00	18.75	2	323	0.62%
2022/11/15	3.2	19.17	1.1	19.36	19.10	2.1	316	0.65%
2022/11/14	0.1	18.25	0	0.00	18.20	0.1	287	0.03%
2022/11/11	0	0.00	3	17.55	18.40	-3	266	-1.13%
2022/11/10	2	17.08	1	17.10	16.75	1	236	0.42%
2022/11/09	3	17.47	2.3	17.47	17.60	0.7	233	0.31%
2022/11/08	1.1	16.56	0	0.00	16.00	1.1	214	0.51%
2022/11/07	1	17.50	1	17.25	16.85	0	212	0.01%
2022/11/03	0.1	15.10	0.1	15.18	15.20	0	194	-0.02%
2022/10/31	0	14.60	0	0.00	14.75	0	205	0.00%
2022/10/28	0	0.00	0	14.90	14.60	0	208	-0.01%
2022/10/27	0	0.00	0	15.00	14.90	0	209	0.00%
2022/10/26	0	14.65	0	0.00	14.65	0	211	0.00%
2022/10/19	0.2	15.25	0	0.00	15.10	0.2	218	0.09%
2022/10/17	0	0.00	0.1	14.60	14.70	-0.1	200	-0.05%
2022/10/07	0.1	14.95	0	0.00	14.90	0.1	210	0.05%
2022/08/11	0	0.00	0.1	19.65	19.60	-0.1	1,020	-0.01%
2022/07/29	0.1	18.15	0	0.00	18.00	0.1	1,118	0.01%
2022/07/15	0	0.00	0.1	18.70	18.40	-0.1	1,208	-0.01%
2022/07/12	0.1	17.85	0	0.00	17.30	0.1	1,215	0.01%
2022/06/21	0	0.00	1	21.20	21.05	-1	1,627	-0.06%
2022/06/20	1	20.15	0	0.00	20.10	1	1,663	0.06%
2022/06/09	0	0.00	9	25.55	25.60	-9	1,750	-0.51%
2022/06/08	8	25.60	8	25.94	25.75	0	1,755	0.00%
2022/06/07	16	25.32	7	25.78	25.60	9	1,732	0.52%
2022/05/26	10	24.30	10	24.61	22.90	0	1,522	0.00%
2022/05/25	0	0.00	1	27.05	24.45	-1	1,451	-0.07%
2022/05/24	1	24.85	0	0.00	25.35	1	1,208	0.08%
2022/05/19	0	0.00	1	22.70	22.50	-1	1,084	-0.09%
2022/05/18	1	23.90	0	0.00	23.55	1	1,074	0.09%
2022/04/21	0	0.00	4	21.25	21.25	-4	846	-0.47%
2022/04/20	1	19.55	0	0.00	19.35	1	837	0.12%
2022/04/19	2	19.90	0	0.00	19.80	2	831	0.24%
2022/04/18	2	20.05	0	0.00	19.90	2	825	0.24%
2022/04/14	1	21.80	0	0.00	21.80	1	815	0.12%
2022/04/13	0	0.00	6	22.29	22.35	-6	816	-0.73%
2022/04/08	6	24.38	0	0.00	24.05	6	779	0.77%
2022/04/06	1	23.70	0	0.00	23.60	1	711	0.14%
2022/04/01	1	23.30	1	23.30	23.30	0	677	0.00%
2022/03/24	5	23.98	5	23.20	23.10	0	495	0.00%
2022/03/21	0	0.00	5	18.68	18.75	-5	260	-1.92%
2022/03/18	5	20.84	0	0.00	18.95	5	244	2.05%
2022/03/16	0	0.00	2	19.43	19.60	-2	188	-1.06%
2022/03/15	2	19.65	0	0.00	19.65	2	146	1.36%
2022/03/14	0	0.00	1	17.25	17.90	-1	88	-1.13%
2022/03/11	4	16.16	3	16.15	16.30	1	64	1.56%
2021/11/15	0	0.00	0	14.80	14.80	0	27	-0.13%
2021/10/08	0	0.00	2	15.70	15.50	-2	23	-8.66%
2021/09/22	0	0.00	0	15.80	15.80	0	38	-0.05%
2021/09/16	0	0.00	0.1	15.85	15.70	-0.1	39	-0.15%
2021/08/25	2	15.30	2	15.40	15.40	0	47	0.00%
2021/08/24	2	15.95	0	0.00	15.95	2	45	4.42%
2021/05/10	0.1	19.80	0	0.00	19.90	0.1	90	0.11%
2021/05/03	0	21.00	0	0.00	20.25	0	87	0.01%
2021/04/13	0	0.00	3	24.00	20.60	-3	74	-4.05%
2021/04/12	3	22.55	1	22.55	22.55	2	62	3.22%
2021/04/09	1	20.05	0	0.00	20.50	1	51	1.94%
2020/10/13	0	0.00	1	17.55	17.10	-1	68	-1.46%
2020/10/12	1	17.65	0	0.00	17.65	1	72	1.37%
2018/10/04	0	0.00	1	32.75	32.95	-1	64	-1.56%
2018/09/12	0	0.00	1	34.00	34.00	-1	88	-1.13%
2018/08/27	1	36.65	0	0.00	36.00	1	101	0.99%
2018/08/24	1	37.90	0	0.00	37.50	1	99	1.00%