台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)
可現股當沖
  • 股價
    72.0
  • 漲跌
    ▲2.1
  • 漲幅
    +3.00%
  • 成交量
    1,229
  • 產業
    上櫃 電機機械類股▼0.34%
  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
駿吉-KY (1591)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20271.05170.0069.9011,5210.07%
2024/06/195.273.8500.0071.305.21,4950.35%
2024/06/18172.2000.0072.0011,3170.08%
2024/06/0500.00069.8068.8001,2810.00%
2024/05/3000.00172.0071.20-11,380-0.07%
2024/05/24170.1000.0070.8011,4250.07%
2024/05/2300.00169.3069.60-11,427-0.07%
2024/05/22171.70272.5072.20-11,405-0.07%
2024/05/21269.2000.0069.9021,3760.15%
2024/05/200.272.85169.0069.60-0.81,359-0.06%
2024/05/1700.00178.4976.00-11,308-0.08%
2024/05/16176.8400.0076.1011,2590.08%
2024/05/15177.0000.0080.6011,1180.09%
2024/05/0700.00170.8075.00-1947-0.11%
2024/05/06171.50567.6071.50-4864-0.46%
2024/05/0200.00364.1765.30-3775-0.39%
2024/04/3000.00162.5061.80-1754-0.13%
2024/04/29561.0000.0060.6057580.66%
2024/04/10162.0000.0062.6018090.12%
2024/04/09163.2000.0063.1018120.12%
2024/04/08164.1000.0064.1018190.12%
2024/04/02164.4000.0064.3018650.12%
2024/03/1400.00062.3061.7001,6850.00%
2024/03/08064.9000.0063.9002,0810.00%
2024/03/04066.9000.0068.2002,1800.00%
2023/12/201556.031555.4055.4002,1940.00%
2023/12/1500.00149.5051.10-12,130-0.05%
2023/12/1300.00159.0058.60-11,973-0.05%
2023/12/1200.00160.6059.40-11,900-0.05%
2023/12/11158.50257.0059.90-11,579-0.06%
2023/12/0700.00152.5053.30-11,388-0.07%
2023/12/04147.45147.4047.4501,1300.00%
2023/12/0100.00243.8543.15-21,081-0.18%
2023/11/30144.0000.0044.0011,0460.10%
2023/11/22140.2000.0040.5011,0270.10%
2023/11/13139.5000.0039.4511,0130.10%
2023/11/09138.8000.0038.7511,0130.10%
2023/10/30140.8000.0040.2011,0570.09%
2023/10/27044.0000.0041.2501,0560.00%
2023/10/25241.6000.0041.8021,1230.18%
2023/10/2300.00241.8041.85-21,157-0.17%
2023/10/20240.8000.0041.0521,1690.17%
2023/10/1900.00241.7041.40-21,195-0.17%
2023/10/18140.8000.0041.1011,2240.08%
2023/10/05140.9000.0041.1011,4220.07%
2023/08/15041.2000.0040.8501,6790.00%
2023/08/08242.30242.3042.3001,6020.00%
2023/07/2000.00139.0539.15-11,290-0.08%
2023/07/1300.00136.0536.90-11,121-0.09%
2023/07/12136.9500.0037.0511,0730.09%
2023/07/06135.4000.0035.2019580.10%
2023/06/16135.80135.8035.8008180.00%
2023/04/2600.00127.0026.90-1843-0.12%
2023/04/2100.00127.9527.35-1850-0.12%
2023/04/1900.00128.0027.65-1868-0.12%
2023/04/1800.00127.6027.65-1864-0.12%
2023/04/1400.00228.2328.10-2858-0.23%
2023/04/1200.00127.8528.00-1851-0.12%
2023/04/1000.00127.4527.30-1844-0.12%
2023/03/3100.00127.4027.40-1828-0.12%
2023/03/3000.00126.6026.90-1821-0.12%
2023/03/29426.3800.0026.0048100.49%
2023/03/28229.1800.0028.2027690.26%
2023/03/0300.00226.5826.60-2622-0.32%
2023/03/02125.8000.0025.7516240.16%
2023/02/24125.7000.0026.0016310.16%
2023/02/23125.6000.0025.7516400.16%
2023/02/22126.1000.0025.9016680.15%
2023/02/21127.4500.0026.5016590.15%
2023/02/20126.85227.3527.35-1640-0.16%
2023/02/17225.73226.3526.2006400.00%
2023/02/0700.00023.0023.5005820.00%
2023/02/0600.003.222.2622.55-3.2549-0.59%
2023/02/03420.990.121.0020.803.95090.77%
2023/02/020.220.354.221.0621.00-4.1491-0.82%
2023/02/010.319.180.219.2520.050.14550.02%
2023/01/3100.00018.3518.4504430.00%
2023/01/300.217.821918.3318.35-18.8437-4.29%
2023/01/13117.05017.3017.0514250.23%
2023/01/120.117.051.117.0417.05-1423-0.24%
2023/01/111817.0900.0017.05184214.27%
2023/01/10518.000.217.7718.154.84271.12%
2023/01/060.117.0000.0017.050.14000.02%
2023/01/050.117.00017.1717.1004020.01%
2022/12/2300.000.117.0016.85-0.1402-0.02%
2022/12/1500.000.117.5017.50-0.1424-0.02%
2022/12/1300.00017.6717.0504230.00%
2022/12/12017.7500.0017.6504190.01%
2022/12/090.119.8000.0019.600.13990.03%
2022/12/08119.70119.8519.8503970.00%
2022/12/0700.000.119.5119.35-0.1393-0.03%
2022/12/0500.00120.0019.70-1391-0.26%
2022/12/01119.5000.0019.5013870.26%
2022/11/3000.00119.6019.45-1386-0.26%
2022/11/291.119.3600.0019.351.13900.28%
2022/11/2800.000.119.9519.55-0.1388-0.03%
2022/11/2400.00120.2519.50-1385-0.26%
2022/11/230.120.13220.1819.75-1.9380-0.49%
2022/11/220.320.210.120.5920.100.23760.04%
2022/11/210.120.1000.0020.250.13810.03%
2022/11/1800.003.219.4219.25-3.2365-0.87%
2022/11/16218.7300.0018.7523230.62%
2022/11/153.219.171.119.3619.102.13160.65%
2022/11/140.118.2500.0018.200.12870.03%
2022/11/1100.00317.5518.40-3266-1.13%
2022/11/10217.08117.1016.7512360.42%
2022/11/09317.472.317.4717.600.72330.31%
2022/11/081.116.5600.0016.001.12140.51%
2022/11/07117.50117.2516.8502120.01%
2022/11/030.115.100.115.1815.200194-0.02%
2022/10/31014.6000.0014.7502050.00%
2022/10/2800.00014.9014.600208-0.01%
2022/10/2700.00015.0014.9002090.00%
2022/10/26014.6500.0014.6502110.00%
2022/10/190.215.2500.0015.100.22180.09%
2022/10/1700.000.114.6014.70-0.1200-0.05%
2022/10/070.114.9500.0014.900.12100.05%
2022/08/1100.000.119.6519.60-0.11,020-0.01%
2022/07/290.118.1500.0018.000.11,1180.01%
2022/07/1500.000.118.7018.40-0.11,208-0.01%
2022/07/120.117.8500.0017.300.11,2150.01%
2022/06/2100.00121.2021.05-11,627-0.06%
2022/06/20120.1500.0020.1011,6630.06%
2022/06/0900.00925.5525.60-91,750-0.51%
2022/06/08825.60825.9425.7501,7550.00%
2022/06/071625.32725.7825.6091,7320.52%
2022/05/261024.301024.6122.9001,5220.00%
2022/05/2500.00127.0524.45-11,451-0.07%
2022/05/24124.8500.0025.3511,2080.08%
2022/05/1900.00122.7022.50-11,084-0.09%
2022/05/18123.9000.0023.5511,0740.09%
2022/04/2100.00421.2521.25-4846-0.47%
2022/04/20119.5500.0019.3518370.12%
2022/04/19219.9000.0019.8028310.24%
2022/04/18220.0500.0019.9028250.24%
2022/04/14121.8000.0021.8018150.12%
2022/04/1300.00622.2922.35-6816-0.73%
2022/04/08624.3800.0024.0567790.77%
2022/04/06123.7000.0023.6017110.14%
2022/04/01123.30123.3023.3006770.00%
2022/03/24523.98523.2023.1004950.00%
2022/03/2100.00518.6818.75-5260-1.92%
2022/03/18520.8400.0018.9552442.05%
2022/03/1600.00219.4319.60-2188-1.06%
2022/03/15219.6500.0019.6521461.36%
2022/03/1400.00117.2517.90-188-1.13%
2022/03/11416.16316.1516.301641.56%
2021/11/1500.00014.8014.80027-0.13%
2021/10/0800.00215.7015.50-223-8.66%
2021/09/2200.00015.8015.80038-0.05%
2021/09/1600.000.115.8515.70-0.139-0.15%
2021/08/25215.30215.4015.400470.00%
2021/08/24215.9500.0015.952454.42%
2021/05/100.119.8000.0019.900.1900.11%
2021/05/03021.0000.0020.250870.01%
2021/04/1300.00324.0020.60-374-4.05%
2021/04/12322.55122.5522.552623.22%
2021/04/09120.0500.0020.501511.94%
2020/10/1300.00117.5517.10-168-1.46%
2020/10/12117.6500.0017.651721.37%
2018/10/0400.00132.7532.95-164-1.56%
2018/09/1200.00134.0034.00-188-1.13%
2018/08/27136.6500.0036.0011010.99%
2018/08/24137.9000.0037.501991.00%
駿吉-KY 相關文章
駿吉-KY 相關影音