宏泰 (1612)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.45
漲跌
▲0.45
漲幅
+1.22%
成交量
20,334張
產業
上市電器電纜類股
293人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	8	39.76	24	39.55	37.00	-16	8,969	-0.18%
2024/04/19	36.1	42.18	9	41.82	41.10	27.1	8,539	0.32%
2024/04/18	123	43.16	124	43.79	44.65	-1	7,360	-0.01%	大買/大賣/
2024/04/17	2	38.95	3	40.42	40.60	-1	6,189	-0.02%
2024/04/16	17	38.38	28.1	37.90	36.95	-11.1	5,912	-0.19%
2024/04/15	78.1	39.66	99	39.83	39.00	-20.9	5,581	-0.37%
2024/04/12	1	35.35	9	37.86	38.05	-8	4,860	-0.16%
2024/04/11	3	34.87	9	34.66	34.60	-6	4,504	-0.13%
2024/04/10	9	34.14	32	33.81	34.15	-23	4,482	-0.51%
2024/04/09	7	34.20	6	34.19	33.75	1	4,413	0.02%
2024/04/08	1	33.40	4	33.41	33.60	-3	4,187	-0.07%
2024/04/03	1	31.20	3	31.20	31.10	-2	3,997	-0.05%
2024/04/02	3	30.87	1	31.00	30.95	2	3,983	0.05%
2024/04/01	5	30.90	0	0.00	30.95	5	3,965	0.13%
2024/03/29	0	0.00	9	30.82	30.95	-9	3,933	-0.23%
2024/03/28	6	31.18	8	31.18	31.35	-2	3,882	-0.05%
2024/03/27	87	31.91	86	31.41	31.45	1	3,768	0.03%
2024/03/26	59	31.33	60	31.80	31.55	-1	3,519	-0.03%
2024/03/25	21	30.74	9	30.70	30.80	12	2,899	0.41%
2024/03/22	2	29.38	0	0.00	29.40	2	2,593	0.08%
2024/03/21	0	28.20	2	28.20	28.00	-2	2,362	-0.08%
2024/03/20	1	27.85	0	0.00	27.70	1	2,396	0.04%
2024/03/19	3	28.15	3	28.50	28.25	0	2,455	0.00%
2024/03/15	0	0.00	2	27.95	28.00	-2	3,154	-0.06%
2024/03/14	2	27.73	13	27.77	28.05	-11	3,452	-0.32%
2024/03/13	2	27.75	9	27.58	27.40	-7	3,614	-0.19%
2024/03/12	1	27.45	0	0.00	27.45	1	3,808	0.03%
2024/03/11	1	26.90	20	27.01	26.95	-19	3,825	-0.50%
2024/03/07	20	26.50	0	0.00	26.65	20	3,836	0.52%
2024/02/27	3	26.35	0	0.00	26.30	3	3,832	0.08%
2024/02/23	2	26.10	1	26.30	26.25	1	3,800	0.03%
2024/02/21	0	0.00	4	26.50	26.55	-4	3,782	-0.11%
2024/02/20	1	26.30	1	26.40	26.30	0	3,782	0.00%
2024/02/15	0	0.00	2	26.25	26.10	-2	3,770	-0.05%
2024/02/02	0	0.00	10	27.30	27.10	-10	3,734	-0.27%
2024/02/01	0	0.00	2	27.40	27.35	-2	3,730	-0.05%
2024/01/31	0	0.00	1	26.85	27.05	-1	3,723	-0.03%
2024/01/30	1	27.00	0	0.00	26.85	1	3,721	0.03%
2024/01/26	2	27.10	0	0.00	27.10	2	3,715	0.05%
2024/01/25	0	0.00	3	27.30	27.30	-3	3,712	-0.08%
2024/01/24	1	27.60	0	0.00	27.65	1	3,707	0.03%
2024/01/22	5	27.25	0	0.00	27.40	5	3,699	0.14%
2024/01/19	0	0.00	3	27.00	27.05	-3	3,695	-0.08%
2024/01/18	5	27.00	7	26.89	27.00	-2	3,696	-0.05%
2024/01/17	7	26.66	0	0.00	26.70	7	3,725	0.19%
2024/01/15	2	27.90	0	0.00	27.85	2	3,694	0.05%
2024/01/12	2	27.65	0	0.00	27.20	2	3,677	0.05%
2024/01/11	1	27.65	0	0.00	27.70	1	3,661	0.03%
2024/01/10	2	27.75	18	27.82	27.55	-16	3,679	-0.43%
2024/01/09	4	28.60	41	28.54	28.25	-37	3,649	-1.01%
2024/01/08	12	28.36	30	28.20	28.30	-18	3,595	-0.50%
2024/01/05	6	29.38	2	29.43	29.50	4	3,473	0.12%
2024/01/04	0	0.00	1	29.45	29.50	-1	3,434	-0.03%
2024/01/03	21	28.95	3	29.08	29.05	18	3,426	0.53%
2024/01/02	4	28.89	6	29.19	28.95	-2	3,347	-0.06%
2023/12/29	21	28.59	3	27.67	28.30	18	3,246	0.55%
2023/12/28	4	27.70	1	27.95	27.85	3	3,214	0.09%
2023/12/27	0	0.00	5	27.70	27.40	-5	3,247	-0.15%
2023/12/26	11	27.40	0	0.00	27.55	11	3,357	0.33%
2023/12/25	10	27.40	0	0.00	27.35	10	3,517	0.28%
2023/12/22	28	27.30	5	27.47	27.55	23	3,661	0.63%
2023/12/21	35	27.39	0	0.00	27.15	35	3,775	0.93%
2023/12/20	11	27.55	2	27.58	27.45	9	3,765	0.24%
2023/12/19	3	27.28	0	0.00	27.65	3	3,746	0.08%
2023/12/18	8	28.63	5	28.20	28.25	3	3,701	0.08%
2023/12/15	3	28.73	9	28.87	28.55	-6	3,681	-0.16%
2023/12/14	8	29.31	5	29.10	29.05	3	3,614	0.08%
2023/12/13	4	29.45	7	29.55	29.45	-3	3,529	-0.08%
2023/12/12	31	30.39	87	30.18	30.25	-56	3,370	-1.66%
2023/12/11	21	28.48	67	28.67	29.50	-46	2,799	-1.64%
2023/12/08	8	27.96	21	27.84	27.90	-13	2,481	-0.52%
2023/12/07	13	27.10	2	27.08	26.95	11	2,266	0.49%
2023/12/06	4	26.36	0	0.00	26.95	4	2,052	0.19%
2023/12/05	8	25.93	1	26.05	26.20	7	2,030	0.34%
2023/12/04	1	26.05	14	25.85	25.80	-13	2,099	-0.62%
2023/12/01	0	0.00	3	25.75	25.70	-3	2,085	-0.14%
2023/11/30	0	0.00	3	25.45	25.50	-3	2,056	-0.15%
2023/11/29	16	25.61	9	25.51	25.50	7	2,052	0.34%
2023/11/28	2	25.05	0	0.00	25.20	2	2,030	0.10%
2023/11/15	0	0.00	18	24.65	24.65	-18	2,257	-0.80%
2023/11/14	2	24.10	0	0.00	24.05	2	2,262	0.09%
2023/11/13	1	24.30	1	24.25	24.30	0	2,268	0.00%
2023/11/03	1	24.55	0	0.00	24.55	1	2,416	0.04%
2023/11/02	0	0.00	10	24.55	24.45	-10	2,444	-0.41%
2023/11/01	7	24.15	0	0.00	24.20	7	2,466	0.28%
2023/10/31	10	24.35	0	0.00	24.35	10	2,601	0.38%
2023/10/30	0	0.00	37	24.89	24.80	-37	2,863	-1.29%
2023/10/27	0	0.00	5	24.70	24.70	-5	2,889	-0.17%
2023/10/26	15	24.85	10	24.85	24.80	5	2,924	0.17%
2023/10/25	0	0.00	20	25.30	24.85	-20	3,039	-0.66%
2023/10/23	0	0.00	3	23.80	24.00	-3	3,433	-0.09%
2023/10/20	10	23.85	0	0.00	23.90	10	3,630	0.28%
2023/10/19	10	24.15	0	0.00	24.25	10	3,636	0.27%
2023/10/18	28	24.64	1	24.50	24.30	27	3,652	0.74%
2023/10/16	10	25.10	0	0.00	25.00	10	3,663	0.27%
2023/10/12	11	25.30	0	0.00	25.60	11	3,815	0.29%
2023/10/11	12.3	25.11	8	25.29	24.90	4.3	3,821	0.11%
2023/10/06	0	0.00	1	27.45	27.30	-1	3,736	-0.03%
2023/10/05	3	27.60	1	27.85	27.45	2	3,772	0.05%
2023/10/04	2.2	27.22	3	27.20	27.50	-0.8	3,809	-0.02%
2023/10/03	15	28.24	0	0.00	27.80	15	3,831	0.39%
2023/10/02	2	27.55	20	28.14	28.05	-18	3,804	-0.47%
2023/09/28	9	27.54	3	27.33	27.55	6	3,698	0.16%
2023/09/27	46	26.99	2	27.13	26.65	44	3,573	1.23%
2023/09/26	10	27.25	17	26.89	27.20	-7	3,429	-0.20%
2023/09/25	0.3	26.25	0	0.00	26.30	0.3	3,323	0.01%
2023/09/21	1	25.45	0	0.00	25.50	1	3,332	0.03%
2023/09/18	1	26.15	0	0.00	26.10	1	3,426	0.03%
2023/09/14	0	0.00	8.1	26.45	26.25	-8.1	3,833	-0.21%
2023/09/13	8	26.31	0	0.00	26.40	8	3,824	0.21%
2023/09/12	0	0.00	10	25.86	26.00	-10	3,864	-0.26%
2023/09/11	3	26.23	1	25.80	25.90	2	3,914	0.05%
2023/09/07	10	26.11	0	0.00	25.85	10	3,941	0.25%
2023/09/05	0.2	25.10	0	0.00	25.10	0.2	4,166	0.00%
2023/09/01	0	0.00	7	25.19	25.10	-7	5,093	-0.14%
2023/08/31	2	25.05	0	0.00	25.40	2	5,132	0.04%
2023/08/30	5	24.85	0.1	24.95	24.90	4.9	5,228	0.09%
2023/08/29	1	24.55	22	24.45	24.15	-21	5,257	-0.40%
2023/08/28	20	23.40	0	0.00	23.35	20	5,193	0.39%
2023/08/25	16	23.80	20	23.85	24.00	-4	5,188	-0.08%
2023/08/21	0	0.00	20	24.10	24.00	-20	5,270	-0.38%
2023/08/18	20	23.70	0	0.00	23.70	20	5,282	0.38%
2023/08/16	20	24.00	0	0.00	23.95	20	5,302	0.38%
2023/08/11	2	24.90	0	0.00	24.60	2	5,550	0.04%
2023/08/10	2.1	25.19	1	24.65	24.80	1.1	5,578	0.02%
2023/08/09	0.1	25.70	2	25.75	25.50	-2	5,536	-0.04%
2023/08/08	2	26.10	2	26.10	26.00	0	5,519	0.00%
2023/08/07	0.1	26.15	0	0.00	26.15	0.1	5,515	0.00%
2023/07/31	1	26.40	0	0.00	26.30	1	5,257	0.02%
2023/07/28	4	26.89	3	26.70	26.65	1	5,229	0.02%
2023/07/27	2	28.48	3	28.40	28.00	-1	5,107	-0.02%
2023/07/26	3	27.45	4	27.79	27.70	-1	4,891	-0.02%
2023/07/25	3	27.88	4	27.76	27.85	-1	4,681	-0.02%
2023/07/20	0	0.00	5	26.30	26.65	-5	4,437	-0.11%
2023/07/18	5	26.83	3	26.72	26.35	2	4,391	0.05%
2023/07/17	3	27.03	0	0.00	27.00	3	4,308	0.07%
2023/07/14	1	26.25	1	26.45	26.15	0	4,241	0.00%
2023/07/12	2	26.48	6	26.72	26.30	-4	4,204	-0.10%
2023/07/11	0	0.00	2	26.18	26.40	-2	4,175	-0.05%
2023/07/07	1	26.60	0	0.00	26.60	1	4,132	0.02%
2023/07/06	3	26.73	2	26.85	26.75	1	4,099	0.02%
2023/07/04	0	0.00	5	26.75	26.95	-5	4,052	-0.12%
2023/06/28	0	0.00	6	26.30	26.00	-6	4,003	-0.15%
2023/06/27	0	0.00	1	26.10	26.15	-1	3,998	-0.03%
2023/06/26	4	26.73	0	0.00	26.65	4	4,010	0.10%
2023/06/21	6	27.34	21	27.11	27.45	-15	3,960	-0.38%
2023/06/20	6	27.93	16	27.35	27.90	-10	3,842	-0.26%
2023/06/16	5	26.20	5	26.05	26.20	0	3,512	0.00%
2023/06/15	1	26.30	4	25.71	26.20	-3	3,441	-0.09%
2023/06/13	2	25.60	6	25.62	25.70	-4	3,338	-0.12%
2023/06/12	7	25.71	5	25.61	25.50	2	3,282	0.06%
2023/06/09	28	26.51	2	26.63	26.75	26	3,162	0.82%
2023/06/08	42	27.97	6	28.36	28.10	36	2,968	1.21%
2023/06/07	3	26.80	20	26.09	27.05	-17	2,338	-0.73%
2023/06/06	2	24.55	1	24.65	24.80	1	2,066	0.05%
2023/06/05	3	24.62	4	25.05	24.35	-1	2,015	-0.05%
2023/06/02	11	24.36	5.1	24.02	23.60	6	1,879	0.32%
2023/06/01	0	0.00	10	23.25	23.35	-10	1,797	-0.56%
2023/05/31	1	22.70	1	22.75	22.85	0	1,741	0.00%
2023/05/30	1	22.60	0	0.00	22.75	1	1,734	0.06%
2023/05/29	0.1	22.80	0	0.00	22.70	0.1	1,729	0.00%
2023/05/26	0	0.00	6	23.08	22.80	-6	1,711	-0.35%
2023/05/24	2	22.85	5	22.85	22.85	-3	1,636	-0.18%
2023/05/23	2	22.65	5	22.65	22.65	-3	1,628	-0.18%
2023/05/22	0	0.00	15	22.76	22.70	-15	1,628	-0.92%
2023/05/19	5	22.25	4	22.60	22.45	1	1,592	0.06%
2023/05/18	4	22.23	0	0.00	22.60	4	1,573	0.25%
2023/05/17	16	23.24	0	0.00	22.10	16	1,527	1.05%
2023/05/16	1	21.60	3	22.07	22.40	-2	1,322	-0.15%
2023/05/12	19	20.90	19	20.97	21.40	0	1,295	0.00%
2023/05/11	19	20.90	19	20.97	20.80	0	1,283	0.00%
2023/05/10	4	21.40	3	21.45	21.50	1	1,269	0.08%
2023/05/09	2	21.28	1	22.30	21.10	1	1,256	0.08%
2023/05/08	2	22.45	1	22.70	22.45	1	1,192	0.08%
2023/05/04	10	21.35	0	0.00	21.35	10	1,132	0.88%
2023/04/26	0	0.00	0.2	20.20	20.50	-0.2	1,486	-0.01%
2023/04/25	0	0.00	1	20.25	20.25	-1	1,600	-0.06%
2023/04/21	0	0.00	0.2	20.40	20.45	-0.2	1,789	-0.01%
2023/04/19	2	21.10	0	0.00	21.00	2	1,843	0.11%
2023/04/13	4	20.95	0	0.00	20.70	4	1,789	0.22%
2023/04/12	1	21.20	0	0.00	21.25	1	1,750	0.06%
2023/04/11	5	20.61	0	0.00	20.60	5	1,706	0.29%
2023/03/31	0	0.00	2	19.85	19.75	-2	1,627	-0.12%
2023/03/30	0	0.00	1	19.90	19.85	-1	1,623	-0.06%
2023/03/29	0	0.00	1	19.60	19.60	-1	1,606	-0.06%
2023/03/28	10	19.45	10	19.35	19.35	0	1,597	0.00%
2023/03/27	5	19.70	0	0.00	19.55	5	1,583	0.32%
2023/03/24	1	19.30	0	0.00	19.15	1	1,530	0.07%
2023/03/23	4	18.81	0	0.00	18.80	4	1,524	0.26%
2023/03/22	0	0.00	5	18.85	18.90	-5	1,534	-0.33%
2023/03/16	1	18.00	0	0.00	17.90	1	1,574	0.06%
2023/03/14	0	0.00	1	18.20	18.15	-1	1,577	-0.06%
2023/03/10	3	18.58	0	0.00	18.50	3	1,587	0.19%
2023/02/22	1	19.05	0	0.00	19.05	1	1,545	0.06%
2023/02/20	0	0.00	4	19.35	19.30	-4	1,546	-0.26%
2023/02/17	0	0.00	1	18.95	19.20	-1	1,569	-0.06%
2023/02/06	1	19.10	1	19.10	19.15	0	1,691	0.00%
2023/02/03	2	19.50	5	19.55	19.45	-3	1,682	-0.18%
2023/02/01	8	19.95	0	0.00	19.95	8	1,639	0.49%
2023/01/31	1	20.25	9	20.20	20.10	-8	1,587	-0.50%
2023/01/30	9	20.10	0	0.00	20.10	9	1,420	0.63%
2023/01/17	1	18.30	0	0.00	18.30	1	1,329	0.08%
2023/01/16	1	18.10	0	0.00	18.25	1	1,328	0.08%
2023/01/13	2	18.98	1	19.15	18.70	1	1,292	0.08%
2023/01/12	3	19.08	3	18.70	19.10	0	1,212	0.00%
2023/01/11	0	0.00	2	17.90	17.80	-2	1,048	-0.19%
2023/01/10	2	17.70	0	0.00	17.70	2	1,011	0.20%
2022/12/26	1	16.30	0	0.00	16.25	1	993	0.10%
2022/12/16	1	16.65	0	0.00	16.65	1	1,087	0.09%
2022/12/14	7	17.00	0	0.00	16.90	7	1,244	0.56%
2022/12/12	1	16.85	6	16.95	16.95	-5	1,291	-0.39%
2022/12/07	0	0.00	1	16.10	16.10	-1	1,278	-0.08%
2022/11/30	1	16.40	0	0.00	16.55	1	1,261	0.08%
2022/11/09	0	0.00	5	15.95	16.10	-5	1,181	-0.42%
2022/11/08	0	0.00	2	16.25	15.90	-2	1,191	-0.17%
2022/11/07	8	16.00	0	0.00	16.30	8	1,174	0.68%
2022/10/24	0	0.00	50	14.41	14.45	-50	1,081	-4.62%
2022/10/21	0	0.00	5	13.55	13.85	-5	1,065	-0.47%
2022/10/17	0	0.00	5	14.00	14.00	-5	1,037	-0.48%
2022/10/14	0	0.00	10	14.20	14.15	-10	1,045	-0.96%
2022/10/13	3	13.50	60	13.70	13.50	-57	1,054	-5.41%
2022/10/11	0	0.00	20	14.10	14.15	-20	1,074	-1.86%
2022/10/07	0	0.00	5	15.00	14.80	-5	1,068	-0.47%
2022/10/06	20	15.20	0	0.00	15.15	20	1,072	1.87%
2022/10/05	20	15.20	0	0.00	15.20	20	1,081	1.85%
2022/10/04	20	14.90	0	0.00	15.00	20	1,114	1.79%
2022/09/28	20	14.50	0	0.00	14.05	20	1,342	1.49%
2022/09/27	20	14.50	6	14.60	14.80	14	1,355	1.03%
2022/09/26	20	15.15	0	0.00	14.55	20	1,369	1.46%
2022/09/23	0	0.00	0.3	15.70	15.70	-0.3	1,387	-0.02%
2022/09/22	20	16.25	0	0.00	16.15	20	1,402	1.43%
2022/09/21	23	16.67	63	16.77	16.70	-40	1,376	-2.91%
2022/09/20	1	16.50	0	0.00	16.50	1	1,256	0.08%
2022/09/19	20	15.20	0	0.00	15.15	20	1,217	1.64%
2022/09/16	20	15.55	0	0.00	15.55	20	1,234	1.62%
2022/09/12	20	15.85	0	0.00	15.85	20	1,306	1.53%
2022/09/02	1	16.40	0	0.00	16.40	1	1,345	0.07%
2022/08/17	0	0.00	1	17.50	17.60	-1	1,445	-0.07%
2022/08/15	0	0.00	3	17.30	17.30	-3	1,459	-0.21%
2022/07/29	8	17.20	0	0.00	17.20	8	1,944	0.41%
2022/07/18	0	0.00	5	16.90	16.90	-5	2,314	-0.22%
2022/07/13	0	0.00	5	16.30	16.20	-5	2,360	-0.21%
2022/07/12	5	15.90	1	15.81	15.80	4	2,465	0.16%
2022/07/11	5	16.50	0	0.00	16.45	5	2,483	0.20%
2022/07/08	5	17.35	1	17.25	17.10	4	2,494	0.16%
2022/07/07	2	20.50	0	0.00	20.90	2	2,410	0.08%
2022/07/06	1	20.55	0	0.00	20.40	1	2,365	0.04%
2022/07/05	0	0.00	10	21.00	20.90	-10	2,372	-0.42%
2022/07/04	1	20.50	3	20.70	20.55	-2	2,377	-0.08%
2022/07/01	12	20.76	2	20.20	20.15	10	2,445	0.41%
2022/06/30	3	21.57	0	0.00	21.35	3	2,440	0.12%
2022/06/29	4	22.29	0	0.00	22.20	4	2,462	0.16%
2022/06/28	1	22.55	0	0.00	22.45	1	2,593	0.04%
2022/06/24	2	21.93	0	0.00	21.95	2	2,822	0.07%
2022/06/22	4	21.90	2	21.90	21.90	2	3,182	0.06%
2022/06/21	0	0.00	5	22.35	22.60	-5	3,228	-0.15%
2022/06/14	5	23.50	0	0.00	23.80	5	3,277	0.15%
2022/06/10	0	0.00	6	24.65	24.60	-6	3,292	-0.18%
2022/06/09	2	24.80	0	0.00	24.90	2	3,307	0.06%
2022/06/08	2	24.60	0	0.00	24.60	2	3,321	0.06%
2022/06/01	0	0.00	10	24.83	24.90	-10	3,458	-0.29%
2022/05/30	0	0.00	8	24.55	24.55	-8	3,574	-0.22%
2022/05/24	0	0.00	1	23.80	23.80	-1	3,685	-0.03%
2022/05/20	0	0.00	10	23.95	23.95	-10	3,725	-0.27%
2022/05/17	1	23.60	0	0.00	23.40	1	3,729	0.03%
2022/05/16	0	0.00	2	23.10	23.20	-2	3,724	-0.05%
2022/05/13	0	0.00	2	22.70	23.05	-2	3,727	-0.05%
2022/05/12	22	23.33	2	23.10	22.75	20	3,724	0.54%
2022/05/11	15	23.44	1	23.40	23.20	14	3,728	0.38%
2022/05/10	15	24.06	0	0.00	24.40	15	3,647	0.41%
2022/05/09	0	0.00	38	26.78	26.50	-38	3,494	-1.09%
2022/05/04	0	0.00	1	29.85	29.85	-1	3,371	-0.03%
2022/05/03	9	30.59	0	0.00	29.90	9	3,361	0.27%
2022/04/29	1	30.00	0	0.00	30.50	1	3,303	0.03%
2022/04/26	2	29.15	0	0.00	29.70	2	3,209	0.06%
2022/04/25	9.2	28.98	0	0.00	28.95	9.2	3,167	0.29%
2022/04/22	0	30.80	0	0.00	30.80	0	3,115	0.00%
2022/04/21	10.1	29.45	0	0.00	29.60	10.1	3,059	0.33%
2022/04/20	0	0.00	14	28.96	29.30	-14	3,060	-0.46%
2022/04/19	0	0.00	1	29.15	29.15	-1	3,056	-0.03%
2022/04/18	3	29.42	2	29.25	29.15	1	3,071	0.03%
2022/04/15	1	31.20	2	31.28	31.55	-1	2,955	-0.03%
2022/04/14	2	31.08	0	0.00	30.80	2	2,921	0.07%
2022/04/13	4	30.56	0	0.00	30.60	4	2,875	0.14%
2022/04/11	0	0.00	1	30.30	30.10	-1	2,849	-0.04%
2022/04/08	30	30.57	1	30.15	30.65	29	2,817	1.03%
2022/04/07	0	0.00	3	30.10	29.90	-3	2,791	-0.11%
2022/04/06	0	0.00	20	31.90	31.85	-20	2,718	-0.74%
2022/04/01	15	31.74	1	31.90	31.90	14	2,708	0.52%
2022/03/31	1	32.85	16	32.43	32.15	-15	2,702	-0.55%
2022/03/30	0	0.00	8	32.10	32.95	-8	2,781	-0.29%
2022/03/29	11	31.90	35.9	31.44	31.80	-24.9	2,693	-0.93%
2022/03/28	58	30.51	2	30.45	31.30	56	2,592	2.16%
2022/03/25	1.2	30.18	4.1	30.35	30.20	-2.9	2,442	-0.12%
2022/03/22	7	28.36	0	0.00	28.45	7	2,329	0.30%
2022/03/18	1	27.35	1	28.15	28.25	0	2,310	0.00%
2022/03/17	1	27.05	0	0.00	27.10	1	2,299	0.04%
2022/03/15	0	0.00	1	26.55	26.50	-1	2,259	-0.04%
2022/03/14	0	0.00	1	27.25	27.05	-1	2,257	-0.04%
2022/03/11	2	27.48	0	0.00	27.20	2	2,298	0.09%
2022/03/08	0	0.00	4	27.45	27.30	-4	2,259	-0.18%
2022/03/07	1	28.95	5	29.00	28.65	-4	2,204	-0.18%
2022/03/04	0	0.00	1	28.70	28.70	-1	2,132	-0.05%
2022/03/03	1	28.60	0	0.00	28.80	1	2,096	0.05%
2022/02/23	0	0.00	1	27.45	27.25	-1	1,984	-0.05%
2022/02/22	1	27.15	9	26.98	27.20	-8	1,984	-0.40%
2022/02/17	0	0.00	3	26.80	26.85	-3	1,980	-0.15%
2022/02/11	0	0.00	1	26.30	26.40	-1	2,021	-0.05%
2022/02/08	0	0.00	13	25.82	25.90	-13	2,071	-0.63%
2022/01/24	0	0.00	2	23.60	23.95	-2	2,305	-0.09%
2022/01/21	10	24.50	0	0.00	24.10	10	2,386	0.42%
2022/01/18	1	25.30	0	0.00	25.10	1	2,447	0.04%
2022/01/17	0	25.00	0	0.00	25.25	0	2,475	0.00%
2022/01/14	1	24.50	0	0.00	24.70	1	2,502	0.04%
2022/01/11	5	25.51	1	25.20	25.55	4	2,829	0.14%
2022/01/06	0	0.00	1	26.25	26.20	-1	2,905	-0.03%
2022/01/05	1	26.20	0	0.00	26.20	1	2,919	0.03%
2022/01/04	0	0.00	10	26.45	26.40	-10	2,925	-0.34%
2022/01/03	2	26.88	0	0.00	26.70	2	2,947	0.07%
2021/12/29	1	26.95	0	0.00	27.10	1	2,983	0.03%
2021/12/28	1	26.55	2	26.50	26.45	-1	3,010	-0.03%
2021/12/27	4	26.85	0	0.00	26.65	4	3,051	0.13%
2021/12/24	11	28.69	0.2	27.65	27.30	10.8	3,131	0.35%
2021/12/23	0.2	27.75	20	27.43	27.65	-19.8	3,073	-0.64%
2021/12/22	1	26.70	2	26.90	26.65	-1	3,105	-0.03%
2021/12/20	0	0.00	16	27.73	27.30	-16	3,085	-0.52%
2021/12/16	0	0.00	10	26.50	26.75	-10	2,936	-0.34%
2021/12/13	0	0.00	19	26.62	26.60	-19	2,900	-0.65%
2021/12/10	0	0.00	1	26.05	25.95	-1	2,887	-0.03%
2021/12/09	1	26.15	0	0.00	26.05	1	2,930	0.03%
2021/12/07	0	0.00	10	26.20	26.05	-10	2,992	-0.33%
2021/12/06	13	25.24	0	0.00	25.10	13	2,925	0.44%
2021/12/03	14	25.30	0	0.00	25.10	14	2,921	0.48%
2021/12/02	10	24.90	0	0.00	24.95	10	2,919	0.34%
2021/11/30	1	25.40	0	0.00	25.30	1	2,923	0.03%
2021/11/26	10	25.25	0	0.00	24.95	10	2,895	0.35%
2021/11/24	10	25.25	5	25.30	25.20	5	2,868	0.17%
2021/11/23	0	0.00	1	25.15	25.15	-1	2,871	-0.03%
2021/11/22	11	25.68	0	0.00	25.30	11	2,869	0.38%
2021/11/17	1	26.30	0	0.00	26.15	1	2,792	0.04%
2021/11/16	0	0.00	8	26.55	26.30	-8	2,785	-0.29%
2021/11/11	1	26.65	3	26.45	26.30	-2	2,745	-0.07%
2021/11/10	3	25.88	0	0.00	25.80	3	2,732	0.11%
2021/11/09	6	26.27	0	0.00	26.25	6	2,699	0.22%
2021/11/01	2	25.90	1	26.25	26.15	1	2,428	0.04%
2021/10/29	1.4	26.00	1	26.10	26.45	0.4	2,376	0.02%
2021/10/28	1	25.95	1	25.95	25.90	0	2,332	0.00%
2021/10/26	0	0.00	2	25.68	25.65	-2	2,294	-0.09%
2021/10/25	0	0.00	2	25.85	25.80	-2	2,285	-0.09%
2021/10/22	3	25.40	0	0.00	25.40	3	2,274	0.13%
2021/10/21	0	0.00	12	25.88	25.80	-12	2,263	-0.53%
2021/10/20	0	0.00	2	26.08	24.80	-2	2,111	-0.09%
2021/10/19	1	24.45	0	0.00	24.60	1	1,942	0.05%
2021/10/18	0	0.00	1	25.30	25.25	-1	1,933	-0.05%
2021/10/14	1	23.80	0	0.00	23.80	1	1,877	0.05%
2021/10/12	0	0.00	3	23.07	22.95	-3	1,884	-0.16%
2021/10/08	8	22.87	0	0.00	22.65	8	1,891	0.42%
2021/10/07	1	23.20	0	0.00	23.20	1	1,899	0.05%
2021/10/06	2	23.25	0	0.00	23.05	2	1,941	0.10%
2021/10/05	0	0.00	6	23.70	24.00	-6	1,932	-0.31%
2021/10/04	0	0.00	1	24.95	24.40	-1	1,906	-0.05%
2021/10/01	3	25.67	1	25.90	25.50	2	1,866	0.11%
2021/09/30	10	25.89	1	26.15	26.20	9	1,781	0.51%
2021/09/29	6	24.95	11	25.06	25.00	-5	1,680	-0.30%
2021/09/24	0	0.00	1	23.25	23.25	-1	1,805	-0.06%
2021/09/22	1.1	23.10	4	23.00	23.00	-2.9	2,373	-0.12%
2021/09/15	0	0.00	0.9	24.06	23.90	-0.9	2,610	-0.04%
2021/09/13	4.9	25.12	1	25.10	25.20	3.9	2,643	0.15%
2021/09/10	0.2	24.00	1	23.95	24.10	-0.8	2,701	-0.03%
2021/09/08	0	0.00	17	23.25	23.20	-17	2,988	-0.57%
2021/09/07	0	0.00	4	23.60	23.55	-4	3,254	-0.12%
2021/09/03	0	0.00	1	24.15	23.75	-1	3,609	-0.03%
2021/08/27	0.1	23.30	0	0.00	23.35	0.1	3,806	0.00%
2021/08/26	0	0.00	7	23.10	22.95	-7	3,851	-0.18%
2021/08/20	0.2	21.35	0	0.00	21.35	0.2	4,065	0.00%
2021/08/18	0	0.00	3	22.40	22.50	-3	4,119	-0.07%
2021/08/16	0	0.00	2	22.10	22.15	-2	4,159	-0.05%
2021/08/12	1	23.25	0	0.00	23.45	1	4,216	0.02%
2021/08/11	0	0.00	1	23.85	23.20	-1	4,337	-0.02%
2021/08/09	2	24.50	0	0.00	24.25	2	4,501	0.04%
2021/08/06	0	0.00	2	24.30	24.00	-2	4,581	-0.04%
2021/08/04	0	0.00	6	24.47	24.50	-6	4,899	-0.12%
2021/07/30	0	0.00	10	23.70	23.45	-10	5,290	-0.19%
2021/07/29	0	0.00	1	23.50	23.40	-1	5,589	-0.02%
2021/07/28	11	23.00	1	23.00	23.00	10	5,852	0.17%
2021/07/27	13	23.92	11	23.65	23.60	2	6,064	0.03%
2021/07/26	5	23.65	10	23.95	23.65	-5	6,241	-0.08%
2021/07/22	1	23.30	0	0.00	23.25	1	7,002	0.01%
2021/07/21	31	23.24	14	22.93	22.90	17	7,316	0.23%
2021/07/20	1	23.70	0	0.00	23.60	1	7,492	0.01%
2021/07/19	1	24.65	1	24.60	24.40	0	7,650	0.00%
2021/07/14	7	23.82	13	23.38	23.80	-6	8,382	-0.07%
2021/07/13	2	24.40	4	24.40	23.85	-2	8,638	-0.02%
2021/07/12	0	0.00	2	24.80	24.70	-2	8,720	-0.02%
2021/07/09	4	25.06	0	0.00	24.95	4	8,792	0.05%
2021/07/08	0	0.00	8	25.18	25.25	-8	8,905	-0.09%
2021/07/07	4	24.76	0	0.00	24.70	4	9,018	0.04%
2021/07/06	2	25.60	1	26.20	25.45	1	9,083	0.01%
2021/07/05	6	26.94	0	0.00	27.20	6	9,117	0.07%
2021/07/02	2	26.60	0	0.00	26.60	2	9,151	0.02%
2021/07/01	1	27.30	0	0.00	26.85	1	9,154	0.01%
2021/06/30	3	27.50	3	27.83	27.55	0	9,152	0.00%
2021/06/29	56	27.01	75	27.48	27.80	-19	9,092	-0.21%
2021/06/28	16	26.06	5	25.65	26.20	11	8,919	0.12%
2021/06/25	6	25.37	6	25.65	25.30	0	9,037	0.00%
2021/06/24	3	25.45	6	25.53	25.60	-3	9,210	-0.03%
2021/06/23	3	24.60	0	0.00	24.65	3	9,134	0.03%
2021/06/22	5	24.70	3	24.98	24.80	2	9,282	0.02%
2021/06/21	4	24.79	1	25.00	24.40	3	9,268	0.03%
2021/06/18	26	26.78	2	26.25	26.15	24	9,191	0.26%
2021/06/17	1	26.65	0	0.00	26.75	1	9,096	0.01%
2021/06/16	12	27.60	1	27.70	27.10	11	8,966	0.12%
2021/06/15	0	0.00	5	28.94	29.00	-5	8,732	-0.06%
2021/06/10	0	0.00	2	25.50	25.70	-2	8,443	-0.02%
2021/06/08	0	0.00	1	27.30	27.20	-1	8,466	-0.01%
2021/06/07	0	0.00	1	27.20	27.25	-1	8,481	-0.01%
2021/06/04	1	26.50	1	26.80	26.65	0	8,456	0.00%
2021/06/03	1	26.85	0	0.00	26.85	1	8,468	0.01%
2021/06/01	0	0.00	4	25.51	26.10	-4	8,530	-0.05%
2021/05/31	2	26.18	1	25.35	25.55	1	8,615	0.01%
2021/05/28	22	24.75	20	25.00	24.85	2	8,614	0.02%
2021/05/27	1	24.40	2	24.10	24.00	-1	8,786	-0.01%
2021/05/21	12	22.98	0	0.00	23.25	12	9,676	0.12%
2021/05/19	8	23.16	2	22.60	23.50	6	9,769	0.06%
2021/05/18	8	22.37	2	22.25	22.40	6	9,713	0.06%
2021/05/17	1	20.45	2	20.85	20.40	-1	9,718	-0.01%
2021/05/14	34	22.78	37	23.20	22.65	-3	9,653	-0.03%
2021/05/13	1	22.00	25	22.21	22.30	-24	9,564	-0.25%
2021/05/12	1	24.45	2	26.18	24.40	-1	9,371	-0.01%
2021/05/11	8	27.69	7	27.64	27.10	1	9,253	0.01%
2021/05/10	0	0.00	6	29.06	28.95	-6	9,095	-0.07%
2021/05/07	7	28.74	1	28.15	29.00	6	8,997	0.07%
2021/05/06	41	30.81	45	31.30	29.90	-4	8,849	-0.05%
2021/05/05	63	29.87	40	29.76	30.35	23	8,569	0.27%
2021/05/04	16	28.80	30	28.60	28.50	-14	8,340	-0.17%
2021/05/03	7	32.73	38	31.99	31.45	-31	8,154	-0.38%
2021/04/29	39	31.66	28	31.65	32.35	11	8,008	0.14%
2021/04/28	41	33.16	4	32.56	32.25	37	7,758	0.48%
2021/04/27	52	31.45	68	31.41	31.35	-16	7,284	-0.22%
2021/04/26	15	29.90	9	30.09	29.80	6	6,954	0.09%
2021/04/23	1	30.00	1	28.60	28.50	0	6,768	0.00%
2021/04/22	12	30.97	2	30.25	29.20	10	6,621	0.15%
2021/04/21	5	29.10	16	28.29	29.05	-11	6,239	-0.18%
2021/04/20	23	28.49	22	28.50	28.45	1	6,136	0.02%
2021/04/19	28	29.13	14.3	28.61	29.10	13.7	5,928	0.23%
2021/04/16	14.3	26.21	2.2	26.62	26.55	12.2	5,900	0.21%
2021/04/15	0	0.00	2.1	25.79	25.75	-2.1	5,781	-0.04%
2021/04/14	5	24.85	0	0.00	24.65	5	5,703	0.09%
2021/04/13	3	25.93	2	24.80	24.40	1	5,646	0.02%
2021/04/12	11	26.00	3	25.65	26.00	8	5,525	0.14%
2021/04/08	0	0.00	1	25.00	24.85	-1	5,396	-0.02%
2021/04/07	5	24.00	2	24.10	23.95	3	5,309	0.06%
2021/04/06	7.1	24.30	25	24.66	24.05	-17.9	5,288	-0.34%
2021/04/01	31	24.07	8	24.10	23.85	23	5,239	0.44%
2021/03/31	6.2	24.39	11	24.50	24.35	-4.8	5,257	-0.09%
2021/03/30	6	23.08	11	23.45	23.40	-5	5,095	-0.10%
2021/03/29	26	22.73	6	22.86	23.50	20	4,944	0.40%
2021/03/26	3	21.30	3	21.45	21.60	0	4,992	0.00%
2021/03/25	4	22.06	2	21.60	21.35	2	5,302	0.04%
2021/03/23	0	0.00	13	21.36	21.05	-13	5,161	-0.25%
2021/03/22	11	21.69	10	21.55	21.55	1	5,142	0.02%
2021/03/19	1	21.20	0	0.00	21.50	1	5,112	0.02%
2021/03/17	3	21.02	1	21.20	21.15	2	5,126	0.04%
2021/03/16	1	21.50	0	0.00	21.50	1	5,144	0.02%
2021/03/15	4	21.68	0	0.00	21.70	4	5,186	0.08%
2021/03/12	1	21.70	8	21.64	21.65	-7	5,385	-0.13%
2021/03/11	4	21.34	1	21.30	21.35	3	5,394	0.06%
2021/03/10	10	21.50	1	21.60	21.55	9	5,421	0.17%
2021/03/08	3	21.45	14	21.21	21.25	-11	5,428	-0.20%
2021/03/04	5	22.00	0	0.00	21.70	5	5,530	0.09%
2021/03/03	1	21.45	1	21.50	21.45	0	5,608	0.00%
2021/03/02	2	22.05	4	21.86	21.30	-2	5,785	-0.03%
2021/02/26	29	22.15	20	22.60	21.85	9	5,752	0.16%
2021/02/25	2	21.30	8	21.57	21.80	-6	5,385	-0.11%
2021/02/24	2	19.93	0	0.00	19.85	2	5,295	0.04%
2021/02/23	3	19.70	10	19.80	19.60	-7	5,245	-0.13%
2021/02/22	2	19.15	22	19.30	19.35	-20	5,155	-0.39%
2021/02/19	1	18.60	27	18.15	18.60	-26	5,124	-0.51%
2021/02/18	11	17.76	0	0.00	17.95	11	5,179	0.21%
2021/02/05	4	16.81	1	16.80	16.80	3	5,140	0.06%
2021/02/04	1	16.70	0	0.00	16.50	1	5,121	0.02%
2021/01/29	0	0.00	4	16.65	16.30	-4	5,331	-0.08%
2021/01/28	1	16.55	0	0.00	16.60	1	5,369	0.02%
2021/01/27	10	16.58	14	16.60	16.65	-4	5,411	-0.07%
2021/01/26	6	16.39	0	0.00	16.55	6	5,398	0.11%
2021/01/21	0	0.00	20	15.35	15.35	-20	5,632	-0.36%
2021/01/20	5	15.20	5	15.00	15.00	0	5,667	0.00%
2021/01/19	10	15.98	30	16.00	15.80	-20	5,645	-0.35%
2021/01/18	2	15.63	12	15.90	15.90	-10	5,649	-0.18%
2021/01/15	1	16.00	12	15.95	15.85	-11	5,632	-0.20%
2021/01/14	0	0.00	10	16.45	16.40	-10	5,614	-0.18%
2021/01/13	0	0.00	5	16.55	16.55	-5	5,651	-0.09%
2021/01/12	11	17.05	11	16.52	16.55	0	5,630	0.00%
2021/01/11	71	17.39	60	17.39	17.40	11	5,572	0.20%
2021/01/08	0	0.00	15	17.10	17.15	-15	5,336	-0.28%
2021/01/07	10	17.40	56	17.31	17.45	-46	5,342	-0.86%
2021/01/06	26	17.22	9	17.46	16.95	17	5,376	0.32%
2021/01/05	25	17.73	15	17.78	17.80	10	5,361	0.19%
2021/01/04	31	17.69	10	17.68	17.60	21	5,530	0.38%
2020/12/31	1	17.95	26	18.00	18.05	-25	5,509	-0.45%
2020/12/30	30	18.27	15	18.17	18.20	15	5,522	0.27%
2020/12/29	0	0.00	26	18.40	18.25	-26	5,541	-0.47%
2020/12/28	22	18.44	15	18.34	18.30	7	5,519	0.13%
2020/12/25	38	18.90	35	19.15	18.60	3	5,484	0.05%
2020/12/24	21	18.31	24	18.52	18.35	-3	5,368	-0.06%
2020/12/23	3	18.10	41	18.08	18.10	-38	5,331	-0.71%
2020/12/22	133	19.13	79	19.14	18.05	54	5,307	1.02%	大買/
2020/12/21	31	19.35	48	19.72	19.85	-17	5,131	-0.33%
2020/12/18	36	18.38	51	18.54	18.40	-15	4,845	-0.31%
2020/12/17	6	17.88	20	17.74	17.85	-14	4,828	-0.29%
2020/12/16	25	18.02	0	0.00	17.85	25	4,871	0.51%
2020/12/15	11	17.79	15	17.65	17.65	-4	4,869	-0.08%
2020/12/14	11	17.64	10	18.05	17.95	1	4,881	0.02%
2020/12/11	23	17.92	0	0.00	17.65	23	4,895	0.47%
2020/12/10	36	18.03	34	17.86	18.10	2	4,911	0.04%
2020/12/09	40	18.42	172	18.29	18.20	-132	4,915	-2.69%	大賣/鉅額交易
2020/12/08	17	18.86	72	18.57	18.50	-55	5,112	-1.08%
2020/12/07	4	18.01	1	18.10	17.90	3	5,023	0.06%
2020/12/04	15	17.87	0	0.00	18.05	15	5,248	0.29%
2020/12/03	203	18.10	1	17.80	17.80	202	5,504	3.67%	大買/鉅額交易
2020/12/02	6	17.85	5	17.90	17.90	1	5,786	0.02%
2020/12/01	7	17.71	11	18.11	18.15	-4	5,927	-0.07%
2020/11/30	47	18.17	29	17.90	17.85	18	5,822	0.31%
2020/11/27	25	17.87	9	18.13	18.15	16	5,719	0.28%
2020/11/26	24	17.23	58	17.48	17.75	-34	5,588	-0.61%
2020/11/25	68	16.57	27	16.91	16.70	41	5,370	0.76%
2020/11/24	14	15.91	1	15.85	16.50	13	5,153	0.25%
2020/11/23	21	15.88	31	16.20	15.75	-10	5,057	-0.20%
2020/11/20	25	15.34	13	15.16	15.20	12	4,859	0.25%
2020/11/19	40	15.61	10	15.60	15.55	30	4,802	0.62%
2020/11/18	38	15.83	32	15.77	15.60	6	4,769	0.13%
2020/11/17	84	15.63	68	15.81	15.95	16	4,706	0.34%
2020/11/16	6	15.26	0	0.00	15.35	6	4,617	0.13%
2020/11/13	5	15.38	20	15.40	15.35	-15	4,660	-0.32%
2020/11/12	0	0.00	4	14.85	14.95	-4	4,632	-0.09%
2020/11/11	11	14.99	7	14.95	15.05	4	4,633	0.09%
2020/11/10	2	14.83	3	14.75	14.85	-1	4,606	-0.02%
2020/11/09	4	14.98	23	15.02	15.00	-19	4,559	-0.42%
2020/11/06	23	14.77	0	0.00	14.70	23	4,522	0.51%
2020/11/05	20	15.40	0	0.00	15.45	20	4,429	0.45%
2020/11/04	0	0.00	2	15.20	15.55	-2	4,393	-0.05%
2020/11/03	0	0.00	1	15.10	15.05	-1	4,344	-0.02%
2020/10/30	0	0.00	4	15.64	15.05	-4	4,272	-0.09%
2020/10/27	2	14.80	0	0.00	14.95	2	3,886	0.05%
2020/10/26	0	0.00	2	14.90	14.90	-2	3,864	-0.05%
2020/10/22	1	15.10	2	14.90	14.95	-1	3,843	-0.03%
2020/10/19	7	14.70	0	0.00	14.55	7	3,764	0.19%
2020/10/16	1	14.60	0	0.00	14.65	1	3,755	0.03%
2020/10/14	0	0.00	3	14.95	14.85	-3	3,703	-0.08%
2020/10/13	0	0.00	2	15.15	14.85	-2	3,651	-0.05%
2020/10/12	6	15.09	20	14.95	15.30	-14	3,599	-0.39%
2020/10/08	1	14.55	2	14.75	14.50	-1	3,480	-0.03%
2020/10/07	5	14.69	0	0.00	14.65	5	3,453	0.14%
2020/10/06	2	14.30	15	14.60	14.70	-13	3,439	-0.38%
2020/09/25	17	13.19	6	13.66	13.50	11	3,390	0.32%
2020/09/24	20	13.80	5	13.76	13.40	15	3,341	0.45%
2020/09/23	0	0.00	2	14.55	14.45	-2	3,264	-0.06%
2020/09/21	20	15.00	2	15.25	14.80	18	3,138	0.57%
2020/09/17	2	15.20	0	0.00	14.90	2	3,043	0.07%
2020/09/14	0	0.00	1	15.10	15.10	-1	2,907	-0.03%
2020/09/11	2	15.38	20	15.65	15.20	-18	2,834	-0.64%
2020/09/10	13	15.72	6	15.81	15.85	7	2,568	0.27%
2020/09/09	16	15.48	2	15.83	15.60	14	2,419	0.58%
2020/09/08	2	15.10	8	15.25	15.05	-6	2,123	-0.28%
2020/09/07	12	15.07	35	14.99	15.10	-23	1,790	-1.28%
2020/09/04	25	13.81	100	13.52	13.75	-75	1,452	-5.16%
2020/09/03	10	13.18	0	0.00	13.15	10	1,266	0.79%
2020/09/02	0	0.00	7	13.50	13.20	-7	1,249	-0.56%
2020/09/01	9	13.28	70	13.22	13.35	-61	1,218	-5.01%
2020/08/31	0	0.00	21	12.85	12.80	-21	1,152	-1.82%
2020/08/27	0	0.00	1	12.60	12.40	-1	1,088	-0.09%
2020/08/26	11	12.43	2	12.30	12.45	9	1,061	0.85%
2020/08/21	1	12.00	0	0.00	12.00	1	1,022	0.10%
2020/08/18	0	0.00	20	12.23	12.70	-20	843	-2.37%
2020/08/13	3	11.85	3	11.87	11.70	0	774	0.00%
2020/08/12	0	0.00	22	12.09	12.10	-22	747	-2.94%
2020/08/11	5	11.89	5	11.94	11.90	0	717	0.00%
2020/08/10	2	12.20	0	0.00	12.20	2	694	0.29%
2020/08/07	0	0.00	30	11.70	11.90	-30	687	-4.36%
2020/08/06	0	0.00	22	11.65	11.70	-22	667	-3.29%
2020/08/05	0	0.00	20	11.55	11.50	-20	663	-3.01%
2020/08/03	0	0.00	10	11.50	11.50	-10	670	-1.49%
2020/07/21	1	11.55	0	0.00	11.60	1	648	0.15%
2020/07/17	1	11.65	1	11.70	11.70	0	635	0.00%
2020/07/16	0	0.00	13	11.85	11.70	-13	631	-2.06%
2020/07/15	14	11.81	2	11.38	11.80	12	619	1.94%
2020/07/14	3	11.27	1	11.35	11.25	2	549	0.36%
2020/07/13	0	0.00	11	11.28	11.35	-11	545	-2.02%
2020/07/10	2	11.00	2	11.08	11.00	0	524	0.00%
2020/07/08	1	11.05	10	11.05	10.95	-9	497	-1.81%
2020/07/03	0	0.00	30	10.30	10.30	-30	453	-6.62%
2020/06/18	1	10.70	1	10.70	10.75	0	409	0.00%
2020/06/15	0	0.00	2	10.50	10.45	-2	408	-0.49%
2020/06/11	2	10.45	1	10.50	10.40	1	409	0.24%
2020/06/10	1	10.40	30	10.45	10.40	-29	397	-7.29%
2020/06/09	0	0.00	1	10.25	10.30	-1	406	-0.25%
2020/06/04	31	10.15	1	10.20	10.20	30	435	6.88%
2020/06/02	1	10.10	1	10.15	10.10	0	433	0.00%
2020/06/01	0	0.00	1	10.10	10.15	-1	432	-0.23%
2020/05/20	0	0.00	50	10.05	10.00	-50	436	-11.46%
2020/05/19	1	10.05	1	10.15	10.10	0	437	0.00%
2020/05/15	1	10.05	24	10.01	10.00	-23	438	-5.25%
2020/05/14	13	10.07	8	10.17	10.00	5	430	1.16%
2020/05/12	9	10.58	0	0.00	10.45	9	409	2.20%
2020/05/11	19	10.79	0	0.00	10.75	19	403	4.71%
2020/05/08	30	10.70	0	0.00	10.75	30	397	7.55%
2020/05/06	0	0.00	5	10.65	10.65	-5	382	-1.31%
2020/05/05	1	10.50	56	10.59	10.60	-55	375	-14.66%
2020/05/04	2	10.43	2	10.45	10.40	0	368	0.00%
2020/04/29	50	10.30	0	0.00	10.40	50	364	13.73%
2020/04/28	3	10.15	0	0.00	10.20	3	357	0.84%
2020/04/27	0	0.00	2	10.23	10.25	-2	370	-0.54%
2020/04/24	1	10.00	1	10.05	10.05	0	366	0.00%
2020/04/23	1	10.00	1	10.05	10.10	0	365	0.00%
2020/04/22	0	0.00	11	10.01	10.05	-11	365	-3.01%
2020/04/21	10	10.00	0	0.00	9.92	10	362	2.76%
2020/04/20	4	10.13	0	0.00	10.10	4	355	1.13%
2020/04/17	0	0.00	9	10.20	10.15	-9	353	-2.54%
2020/04/16	1	10.10	1	10.15	10.15	0	349	0.00%
2020/04/15	0	0.00	3	10.17	10.15	-3	344	-0.87%
2020/04/14	2	10.05	0	0.00	10.05	2	340	0.59%
2020/04/13	0	0.00	3	10.00	10.00	-3	336	-0.89%
2020/04/10	5	9.94	1	9.93	9.98	4	334	1.20%
2020/04/09	6	9.66	20	9.71	9.69	-14	327	-4.28%
2020/04/08	3	9.48	0	0.00	9.67	3	331	0.90%
2020/04/06	0	0.00	3	9.29	9.29	-3	332	-0.90%
2020/03/30	23	8.88	0	0.00	9.17	23	336	6.84%
2020/03/27	3	9.10	7	9.13	9.09	-4	336	-1.19%
2020/03/26	9	8.93	0	0.00	9.06	9	334	2.69%
2020/03/25	0	0.00	37	8.91	8.90	-37	330	-11.18%
2020/03/23	31	8.25	0	0.00	8.27	31	331	9.36%
2020/03/20	6	8.25	0	0.00	8.38	6	335	1.79%
2020/03/13	0	0.00	50	9.18	9.39	-50	320	-15.58%
2020/03/12	1	9.85	0	0.00	9.82	1	308	0.32%
2020/03/11	3	10.35	0	0.00	10.20	3	296	1.01%
2020/03/10	2	10.25	54	10.25	10.30	-52	288	-18.02%
2020/03/06	1	9.99	0	0.00	10.00	1	263	0.38%
2020/03/05	20	10.05	0	0.00	10.10	20	263	7.60%
2020/03/04	20	10.00	0	0.00	10.05	20	261	7.64%
2020/03/02	20	10.00	0	0.00	9.97	20	260	7.68%
2020/02/26	1	10.15	0	0.00	10.20	1	254	0.39%
2020/02/25	20	10.20	0	0.00	10.20	20	252	7.92%
2020/02/24	20	10.30	0	0.00	10.25	20	248	8.06%
2020/02/21	0	0.00	1	10.40	10.40	-1	247	-0.40%
2020/02/20	20	10.35	0	0.00	10.35	20	248	8.06%
2020/02/19	1	10.30	0	0.00	10.35	1	245	0.41%
2020/02/06	40	10.40	0	0.00	10.45	40	240	16.63%
2020/02/03	20	10.30	0	0.00	10.35	20	235	8.48%
2020/01/20	20	11.10	9	11.10	11.10	11	219	5.01%
2020/01/17	60	11.10	0	0.00	11.10	60	218	27.47%
2020/01/16	60	11.04	0	0.00	11.05	60	216	27.72%
2020/01/15	20	11.00	0	0.00	11.00	20	216	9.23%
2020/01/09	20	10.80	0	0.00	10.80	20	216	9.24%
2020/01/02	0	0.00	1	11.05	11.10	-1	214	-0.47%
2019/12/18	1	11.05	0	0.00	11.00	1	271	0.37%
2019/12/16	0	0.00	1	10.90	11.10	-1	284	-0.35%
2019/12/12	1	10.80	1	10.85	10.75	0	350	0.00%
2019/12/10	1	10.85	0	0.00	10.75	1	405	0.25%
2019/12/05	0	0.00	2	10.73	10.70	-2	422	-0.47%
2019/12/04	1	10.65	1	10.70	10.65	0	431	0.00%
2019/11/25	1	10.60	0	0.00	10.60	1	751	0.13%
2019/11/13	0	0.00	5	10.50	10.55	-5	787	-0.63%
2019/10/22	0	0.00	1	10.60	10.65	-1	825	-0.12%
2019/10/21	1	10.50	1	10.60	10.65	0	826	0.00%
2019/10/18	1	10.60	0	0.00	10.60	1	823	0.12%
2019/10/17	0	0.00	6	10.61	10.70	-6	820	-0.73%
2019/10/16	0	0.00	2	10.68	10.70	-2	818	-0.24%
2019/10/01	1	10.65	0	0.00	10.55	1	797	0.13%
2019/09/27	1	10.75	1	11.05	10.70	0	787	0.00%
2019/09/26	1	10.90	1	11.00	10.85	0	781	0.00%
2019/09/25	1	10.95	1	11.00	10.90	0	773	0.00%
2019/09/24	0	0.00	1	11.45	11.40	-1	742	-0.13%
2019/09/23	0	0.00	1	11.40	11.40	-1	730	-0.14%
2019/09/20	2	11.35	2	11.38	11.30	0	723	0.00%
2019/09/19	1	11.20	2	11.20	11.20	-1	704	-0.14%
2019/09/18	2	11.33	0	0.00	11.35	2	696	0.29%
2019/09/16	1	11.05	1	11.15	11.25	0	613	0.00%
2019/09/12	0	0.00	3	11.07	11.20	-3	596	-0.50%
2019/09/09	2	10.98	1	11.15	10.85	1	540	0.19%
2019/09/06	2	11.10	0	0.00	11.05	2	529	0.38%
2019/09/05	3	10.98	11	11.04	11.25	-8	518	-1.54%
2019/09/04	5	11.04	4	11.16	10.95	1	475	0.21%
2019/09/03	40	11.12	68	11.21	11.35	-28	377	-7.41%
2019/09/02	0	0.00	2	10.28	10.35	-2	216	-0.92%
2019/08/29	50	10.20	0	0.00	10.10	50	207	24.13%
2019/08/27	7	10.20	2	10.28	10.20	5	203	2.45%
2019/08/23	1	10.15	1	10.25	10.15	0	195	0.00%
2019/08/20	0	0.00	1	10.20	10.10	-1	184	-0.54%
2019/08/15	1	10.10	1	10.20	10.05	0	178	0.00%
2019/07/26	0	0.00	13	9.83	9.83	-13	188	-6.89%
2019/07/23	0	0.00	17	9.82	9.79	-17	187	-9.07%
2019/07/11	30	9.85	0	0.00	9.83	30	195	15.38%
2019/07/09	0	0.00	1	9.88	9.85	-1	194	-0.51%
2019/07/08	1	10.15	1	10.20	10.20	0	191	0.00%
2019/07/04	0	0.00	1	10.15	10.15	-1	192	-0.52%
2019/07/03	2	10.10	0	0.00	10.05	2	194	1.03%
2019/04/25	0	0.00	60	9.79	9.79	-60	124	-48.15%
2019/02/25	0	0.00	10	9.83	9.93	-10	123	-8.10%
2019/02/18	0	0.00	10	9.81	9.82	-10	127	-7.84%
2019/02/15	0	0.00	10	9.80	9.81	-10	129	-7.73%
2019/02/12	0	0.00	20	9.73	9.77	-20	127	-15.69%
2019/01/29	0	0.00	30	9.63	9.63	-30	127	-23.54%
2019/01/28	0	0.00	20	9.68	9.70	-20	126	-15.80%
2019/01/18	50	9.50	0	0.00	9.51	50	126	39.47%
2019/01/04	0	0.00	2	9.34	9.38	-2	132	-1.51%
2018/11/26	30	9.40	0	0.00	9.32	30	158	18.92%
2018/11/14	20	9.40	0	0.00	9.35	20	147	13.59%
2018/10/05	0	0.00	1	10.00	10.00	-1	162	-0.62%
2018/09/18	0	0.00	15	10.20	10.20	-15	194	-7.69%
2018/08/27	0	0.00	1	10.30	10.30	-1	263	-0.38%
2018/07/05	1	10.80	1	10.90	10.70	0	569	0.00%
2018/06/25	0	0.00	2	11.25	11.30	-2	1,118	-0.18%
2018/05/30	2	11.10	0	0.00	11.00	2	1,113	0.18%
2018/05/22	20	11.25	0	0.00	11.25	20	1,171	1.71%
2018/04/23	1	11.90	2	12.03	11.90	-1	1,721	-0.06%
2018/04/20	3	11.98	1	12.00	11.90	2	1,753	0.11%
2018/04/19	0	0.00	1	12.00	11.95	-1	1,806	-0.06%
2018/04/18	0	0.00	2	12.00	11.80	-2	1,841	-0.11%
2018/04/17	2	11.93	1	12.00	11.80	1	2,004	0.05%
2018/04/16	0	0.00	1	11.85	11.70	-1	2,104	-0.05%
2018/04/13	1	12.10	1	12.20	11.85	0	2,147	0.00%
2018/04/12	32	12.04	0	0.00	12.00	32	2,169	1.48%
2018/04/11	2	12.30	4	12.34	12.30	-2	2,203	-0.09%
2018/04/10	6	13.00	51	14.03	12.40	-45	2,235	-2.01%
2018/04/09	1	13.05	0	0.00	13.45	1	2,145	0.05%
2018/04/03	4	12.21	10	12.23	12.25	-6	2,021	-0.30%
2018/04/02	5	12.42	2	12.33	12.35	3	2,081	0.14%
2018/03/31	0	0.00	1	11.85	11.90	-1	1,979	-0.05%
2018/03/08	0	0.00	1	11.45	11.40	-1	2,025	-0.05%
2018/03/07	1	11.35	0	0.00	11.35	1	2,032	0.05%
2018/02/27	1	11.60	2	11.65	11.60	-1	2,189	-0.05%
2018/02/22	0	0.00	1	11.35	11.35	-1	2,138	-0.05%
2018/01/29	1	11.60	0	0.00	11.60	1	2,040	0.05%
2018/01/22	5	11.75	0	0.00	11.75	5	2,015	0.25%
2018/01/17	2	12.33	1	12.50	12.35	1	1,942	0.05%
2018/01/15	0	0.00	1	12.60	12.75	-1	1,526	-0.07%
2018/01/12	3	12.30	2	12.40	12.50	1	1,459	0.07%
2018/01/11	0	0.00	1	12.15	12.20	-1	1,419	-0.07%
2018/01/10	1	12.05	5	12.02	12.05	-4	1,253	-0.32%
2018/01/09	0	0.00	1	11.80	11.70	-1	1,162	-0.09%
2018/01/08	1	11.65	1	11.60	11.70	0	1,110	0.00%
2018/01/05	1	11.80	3	11.82	11.80	-2	1,068	-0.19%
2018/01/04	4	11.73	3	11.82	11.70	1	1,010	0.10%
2018/01/03	5	11.69	6	11.73	11.70	-1	950	-0.11%
2018/01/02	8	11.44	5	11.39	11.50	3	865	0.35%