台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    506
  • 產業
    上市 電器電纜類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大山 (1615)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28157.506857.6657.60-67703-9.52%
2024/03/262457.935959.2658.70-35686-5.10%
2024/03/253158.491058.1058.50216413.27%
2024/03/224158.423358.6958.9086311.27%
2024/03/214555.6000.0057.90456177.29%
2024/03/193754.8000.0055.00376006.16%
2024/03/1800.00154.6054.10-1655-0.15%
2024/03/151258.00658.5855.7066730.89%
2024/03/1400.004.559.6059.60-4.5559-0.81%
2024/03/1300.00153.8054.20-1479-0.21%
2024/03/12153.1000.0053.3014660.21%
2024/03/1100.00349.9750.30-3446-0.67%
2024/03/08248.2500.0047.7524350.46%
2024/03/07149.2500.0049.3014270.23%
2024/02/0200.00149.5049.20-1362-0.28%
2024/02/01148.4500.0048.8013530.28%
2024/01/3100.000.148.8048.80-0.1350-0.02%
2024/01/2900.00146.9546.85-1328-0.30%
2024/01/26147.70149.5546.0003240.00%
2024/01/25448.83447.8949.3503120.00%
2024/01/24146.650.146.6546.700.92910.31%
2024/01/23445.5900.0045.4042841.41%
2024/01/1700.00244.2044.30-2278-0.72%
2024/01/1100.00545.0044.95-5270-1.85%
2024/01/0500.00245.5845.60-2256-0.78%
2024/01/02144.3500.0044.5512440.41%
2023/12/2800.00643.6543.70-6238-2.52%
2023/12/15143.0000.0042.7512140.47%
2023/12/14145.1000.0044.2512010.50%
2023/12/13946.02445.3844.6551872.67%
2023/12/1100.00241.1541.80-272-2.76%
2023/11/1600.00238.4038.30-269-2.88%
2023/11/1400.00238.0538.00-271-2.81%
2023/11/1300.00237.6537.70-271-2.78%
2023/10/3100.00237.7037.40-2127-1.57%
2023/10/2500.00237.7537.80-2183-1.09%
2023/10/0500.00238.1538.60-2193-1.03%
2023/10/0300.00138.7038.70-1194-0.51%
2023/09/2700.00238.3538.30-2195-1.02%
2023/09/2200.00236.7036.90-2193-1.04%
2023/09/2100.00236.8036.80-2193-1.03%
2023/09/1800.00236.9036.90-2194-1.03%
2023/09/12136.35236.6037.05-1194-0.52%
2023/09/1100.00236.4036.00-2191-1.04%
2023/09/0800.00235.5535.55-2191-1.05%
2023/09/0700.00235.5535.40-2192-1.04%
2023/09/0600.00235.6535.50-2193-1.04%
2023/09/0500.00235.6535.65-2193-1.03%
2023/08/3100.00235.7035.75-2200-1.00%
2023/08/25136.4500.0036.9011990.50%
2023/08/22139.9000.0039.9011960.51%
2023/08/1600.00140.0039.85-1193-0.52%
2023/08/1100.00139.9040.00-1196-0.51%
2023/08/10138.80439.7038.95-3197-1.52%
2023/08/0400.00439.6039.85-4187-2.14%
2023/08/021144.0011.643.8844.00-0.6152-0.41%
2023/07/2400.00138.3038.40-1101-0.99%
2023/07/2100.00438.6138.55-4101-3.95%
2023/07/13139.8500.0039.8511020.97%
2023/06/20838.4500.0038.7581286.21%
2023/05/2600.00337.5037.65-3124-2.41%
2023/05/16136.4500.0036.5011220.82%
2023/04/2100.001.135.6935.65-1.1124-0.87%
2023/04/1300.00236.5036.70-2107-1.86%
2023/03/2900.00134.4534.05-182-1.21%
2023/03/27134.2000.0033.851791.25%
2023/02/24132.0500.0032.401611.62%
2023/02/0300.00031.1031.05049-0.06%
2023/02/02130.8500.0031.001482.04%
2023/01/3000.000.130.2030.25-0.143-0.18%
2023/01/1700.00130.0030.05-143-2.32%
2022/12/07128.7000.0028.701313.22%
2022/09/2200.00129.9029.70-152-1.89%
2022/09/2100.00129.7529.70-153-1.88%
2022/09/14129.0000.0029.351541.85%
2022/09/1300.003.131.1131.20-3.153-5.78%
2022/09/12130.703.130.7730.80-2.153-3.86%
2022/09/0600.00130.3530.35-154-1.84%
2022/08/25131.0000.0031.051551.81%
2022/08/1800.00130.6030.80-157-1.74%
2022/08/11131.2000.0031.351551.79%
2022/07/18232.7000.0032.852653.06%
2022/07/15132.3500.0032.501631.57%
2022/07/12132.0000.0031.951631.57%
2022/07/05131.8000.0032.051731.37%
2022/07/04231.9500.0032.002742.70%
2022/06/28133.0000.0033.251741.34%
2022/06/23132.8000.0032.801781.28%
2022/06/20133.1000.0033.101791.26%
2022/06/17133.4000.0033.551791.26%
2022/06/1600.000.133.9033.80-0.179-0.11%
2022/06/07134.3000.0034.301861.15%
2022/06/0600.00134.0034.10-188-1.12%
2022/04/22334.1700.0034.0531192.50%
2022/04/0800.00133.7533.65-1107-0.93%
2022/04/01133.2000.0033.2011050.95%
2022/03/28133.3000.0033.5511020.98%
2022/03/2100.000.233.9034.00-0.297-0.18%
2022/03/09132.6000.0032.451891.11%
2022/03/08132.6500.0032.701871.14%
2022/03/07335.0500.0034.803813.68%
2022/03/010.231.9500.0032.000.2510.33%
2022/01/1900.000.131.7031.85-0.163-0.16%
2021/12/28132.0000.0032.001711.40%
2021/12/23132.0000.0032.051741.35%
2021/11/22132.3500.0032.351791.25%
2021/11/12133.0500.0032.801811.23%
2021/11/0200.00133.9033.65-1102-0.98%
2021/11/01133.0500.0033.4511010.98%
2021/10/20133.4500.0033.2011200.83%
2021/10/19233.7000.0033.7021201.66%
2021/10/1400.000.132.0532.05-0.1119-0.10%
2021/10/07132.3000.0032.3011250.80%
2021/09/2700.002031.8432.00-20165-12.10%
2021/09/23131.7500.0031.7511770.56%
2021/08/19133.4000.0033.4014500.22%
2021/08/10137.8500.0037.9515150.19%
2021/08/03137.05937.2537.00-8663-1.21%
2021/07/30135.8500.0036.2518780.11%
2021/07/2900.00435.0635.80-4925-0.43%
2021/07/2600.00234.9034.80-21,020-0.20%
2021/07/21334.4000.0034.4031,2480.24%
2021/07/15535.1500.0035.6051,3030.38%
2021/07/12135.6000.0035.5511,3250.08%
2021/07/0800.00136.5037.00-11,336-0.07%
2021/07/0700.00135.4535.45-11,350-0.07%
2021/07/06336.1500.0036.0531,3880.22%
2021/07/02437.4600.0037.2041,4090.28%
2021/07/01138.3000.0038.3011,4020.07%
2021/06/30239.4000.0039.1521,4000.14%
2021/06/2500.00339.5039.35-31,398-0.21%
2021/06/24139.45139.8539.9001,3950.00%
2021/06/23140.6000.0041.0011,3930.07%
2021/06/22642.1900.0042.4061,3710.44%
2021/06/18140.0000.0040.2011,3420.07%
2021/06/16240.9800.0040.0021,3360.15%
2021/06/11239.50240.2339.4001,3250.00%
2021/06/09440.4800.0039.7541,3230.30%
2021/06/0700.00140.2039.30-11,321-0.08%
2021/06/04139.9500.0039.9011,3180.08%
2021/06/0300.00140.6540.70-11,313-0.08%
2021/06/02240.05241.2040.1501,3050.00%
2021/05/31239.8000.0040.3521,2800.16%
2021/05/272236.80336.7036.70191,2311.54%
2021/05/25136.0500.0036.2511,2240.08%
2021/05/24135.9500.0036.2011,2200.08%
2021/05/21135.9000.0036.5511,2180.08%
2021/05/1700.001131.1431.45-111,158-0.95%
2021/05/14237.2000.0034.4521,1380.18%
2021/05/1300.00635.2935.70-61,112-0.54%
2021/05/11544.9800.0043.2551,0550.47%
2021/05/07345.8300.0046.7039260.32%
2021/05/03145.20843.2243.00-7646-1.08%
2021/04/29345.88148.3544.6026200.32%
2021/04/28147.402.545.9847.55-1.5548-0.27%
2021/04/275.541.90941.9043.25-3.5452-0.77%
2021/04/26139.3500.0039.3513930.25%
2021/04/20136.1000.0036.0513360.30%
2021/04/19936.80237.1036.9073282.13%
2021/04/12236.48435.3936.10-2271-0.74%
2021/04/09333.8000.0033.8032281.31%
2021/04/0800.00730.8030.75-7202-3.46%
2021/03/31130.9500.0030.8511910.52%
2021/03/22130.002029.8029.80-19191-9.92%
2021/03/1900.002029.5229.60-20187-10.67%
2021/03/1800.001029.8029.60-10183-5.45%
2021/03/1700.001029.1229.30-10179-5.58%
2021/03/16128.502128.5528.45-20173-11.55%
2021/03/15129.003528.8229.00-34169-20.07%
2021/03/12328.051027.9028.20-7163-4.27%
2021/03/11426.891027.5027.10-6154-3.87%
2021/03/081425.2000.0025.151413910.04%
2021/02/253325.2800.0025.203315421.36%
2021/02/2300.00925.0525.20-9155-5.79%
2021/02/05723.2500.0023.4071554.49%
2021/02/04123.1500.0023.1511580.63%
2021/01/29123.3000.0023.2011630.61%
2021/01/28123.3500.0023.4011620.62%
2021/01/251023.5000.0023.70101646.09%
2021/01/20123.3500.0023.3011670.60%
2021/01/18223.8300.0023.7521671.19%
2021/01/071024.5500.0024.40101626.17%
2021/01/06124.4000.0024.5011610.62%
2021/01/052024.9000.0024.802016012.49%
2020/12/31325.0000.0025.0031591.88%
2020/12/30724.8000.0025.0071594.40%
2020/12/2900.00224.9024.90-2157-1.27%
2020/12/24124.4000.0024.4011470.68%
2020/12/23624.300.124.1524.105.91464.07%
2020/12/22124.90625.2824.15-5145-3.45%
2020/12/2100.002224.8524.90-22138-15.93%
2020/12/15823.5000.0023.2581196.71%
2020/12/11123.5500.0023.5511170.85%
2020/12/01124.0000.0024.0011230.81%
2020/11/3000.00624.3024.05-6121-4.96%
2020/11/2700.00123.6023.95-1116-0.85%
2020/11/26123.601023.4523.60-9112-7.97%
2020/11/2000.001022.7022.70-1099-10.02%
2020/11/1600.00922.7722.85-9101-8.90%
2020/11/1200.001.322.6022.70-1.398-1.32%
2020/11/111.321.94322.6522.45-1.796-1.77%
2020/11/101021.5000.0021.60109210.83%
2020/11/041021.2000.0021.10109210.80%
2020/10/271021.5000.0021.45108911.16%
2020/10/211021.7000.0021.80109110.93%
2020/10/15121.6500.0021.7511001.00%
2020/09/29221.6800.0021.5521401.42%
2020/09/251021.5500.0021.25101566.39%
2020/09/24221.7500.0021.6021631.23%
2020/09/22122.1000.0022.2011630.61%
2020/09/211022.4000.0022.35101636.12%
2020/09/14222.2300.0022.3521681.19%
2020/09/03121.8500.0021.9511760.57%
2020/09/01121.9000.0021.8511900.52%
2020/08/1100.001021.4221.50-10215-4.64%
2020/08/061020.8500.0020.85102274.40%
2020/07/22221.8500.0022.1023070.65%
2020/07/15223.9500.0023.9022800.71%
2020/07/14123.7500.0023.8012790.36%
2020/07/13223.9300.0023.9522790.72%
2020/07/101124.5900.0024.55112724.04%
2020/06/10223.8000.0023.8022330.86%
2020/06/0900.00123.5523.65-1234-0.43%
2020/05/21121.9000.0022.0512310.43%
2020/05/13122.9500.0023.0012170.46%
2020/05/12123.0000.0023.0012150.46%
2020/05/0800.003021.7821.85-30192-15.60%
2020/05/0500.001021.4021.35-10185-5.40%
2020/05/0400.001021.1521.30-10182-5.47%
2020/04/2800.002121.1521.00-21170-12.31%
2020/04/2700.001020.0020.05-10166-6.00%
2020/04/2400.00119.3019.30-1161-0.62%
2020/04/1700.001018.9518.90-10238-4.20%
2020/04/1300.001019.2519.20-10282-3.54%
2020/04/08118.7500.0018.6012820.35%
2020/03/261017.8000.0017.85102823.55%
2020/03/2300.001017.0017.25-10287-3.48%
2020/03/19716.2500.0016.1572832.47%
2020/03/18117.4500.0017.5012780.36%
2020/03/17217.30117.6017.4512770.36%
2020/03/1600.002018.3517.85-20275-7.25%
2020/02/06119.40119.5019.5002170.00%
2020/02/04119.30119.1519.0002120.00%
2020/02/0300.001018.4018.90-10210-4.76%
2020/01/3100.00918.5518.70-9206-4.36%
2020/01/3000.00118.6018.30-1203-0.49%
2020/01/2000.00119.7519.80-1195-0.51%
2020/01/141020.896020.6520.30-50174-28.62%
2020/01/13120.202620.2120.40-25141-17.71%
2020/01/10419.6300.0018.5541193.36%
2020/01/09219.456519.3519.45-6392-68.00%
2020/01/06917.8000.0017.5097112.55%
2020/01/031017.8000.0017.90107213.84%
2020/01/02817.9300.0017.9587111.17%
2019/12/31817.8500.0017.8587111.22%
2019/12/27817.9500.0017.9587011.34%
2019/12/261017.9000.0017.85107014.18%
2019/12/19617.55317.6517.653605.00%
2019/12/18617.4500.0017.5065710.36%
2019/11/2700.00216.9316.90-252-3.81%
2019/11/08116.9500.0016.901581.71%
2019/10/291016.9000.0016.80105617.80%
2019/10/281017.1000.0017.20105518.11%
2019/10/2500.00117.4517.35-155-1.81%
2019/10/231017.2200.0017.25105518.12%
2019/10/221017.2000.0017.25105418.45%
2019/10/212017.0800.0017.15205337.31%
2019/10/152016.6700.0016.70205238.07%
2019/10/01116.5000.0016.651651.54%
2019/09/261016.6300.0016.65107114.00%
2019/09/231016.7000.0016.60107613.07%
2019/09/171516.5000.0016.60157819.13%
2019/09/16516.5000.0016.605786.39%
2019/09/121016.4000.0016.50107812.77%
2019/09/091016.5000.0016.50107712.87%
2019/09/06516.6000.0016.505766.51%
2019/09/04316.6000.0016.753744.01%
2019/09/032216.6000.0016.65227529.32%
2019/08/2600.00116.5516.55-171-1.39%
2019/07/221016.1500.0016.15108312.01%
2019/07/091016.5000.0016.70107812.79%
2019/07/081017.9000.0017.95107413.37%
2019/05/28117.2500.0017.301851.16%
2019/05/21116.6000.0016.801931.07%
2019/04/17117.4000.0017.501881.13%
2019/02/26117.3000.0017.151651.53%
2018/12/1700.00216.1516.20-284-2.38%
2018/12/1100.00315.5015.70-3119-2.50%
2018/11/1300.001015.8615.80-10127-7.87%
2018/10/081015.0000.0015.10101466.84%
2018/08/0800.00216.3816.20-2505-0.40%
2018/07/25217.1500.0017.0027380.27%
2018/07/09117.0500.0017.0511,7660.06%
2018/07/0500.00118.2017.55-11,807-0.06%
2018/06/28219.50219.5519.7002,0090.00%
2018/06/15321.9500.0021.3531,9820.15%
2018/06/13322.35123.0022.4021,9610.10%
2018/06/12121.9000.0022.3511,9120.05%
2018/06/1100.00121.9021.90-11,864-0.05%
2018/06/01119.1000.0019.2511,7420.06%
2018/05/2300.001519.1219.30-151,711-0.88%
2018/05/22119.2500.0019.1511,7070.06%
2018/05/2100.00119.4019.35-11,713-0.06%
2018/05/17319.2500.0019.3031,7170.17%
2018/05/16219.8500.0019.8521,7080.12%
2018/05/141020.2500.0020.05101,6890.59%
2018/05/0700.003019.1519.10-301,612-1.86%
2018/05/0300.00821.2021.25-81,552-0.52%
2018/05/02321.03121.1521.0521,5260.13%
2018/04/30522.1000.0022.2051,4930.33%
2018/04/2700.00523.7623.30-51,463-0.34%
2018/04/263623.1900.0022.90361,4032.57%
2018/04/2500.00123.8525.30-11,236-0.08%
2018/04/241324.362023.6823.00-71,135-0.62%
2018/04/231025.50425.4325.5061,0780.56%
2018/04/2000.002.223.2023.20-2.2973-0.23%
2018/04/191.221.0100.0021.101.29110.13%
2018/04/18221.801221.5221.70-10864-1.16%
2018/04/171120.40220.4020.4097111.26%
2018/04/12217.75218.6018.0006420.00%
2018/04/0900.00518.6018.60-5487-1.03%
2018/03/21316.2000.0016.2535130.58%
2018/02/08114.0000.0014.1514610.22%
2018/01/17116.80117.1017.1004560.00%
2018/01/1600.00215.5015.55-2372-0.54%
2018/01/03215.3500.0015.5023110.64%
大山 相關文章