東鹼 (1708)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
33.95
漲跌
▼0.20
漲幅
-0.59%
成交量
885張
產業
上市化學類股
341人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	7	33.85	34.15	-7	1,465	-0.48%
2024/06/17	0	0.00	1	33.90	33.70	-1	1,433	-0.07%
2024/06/14	3	33.80	0	0.00	33.90	3	1,434	0.21%
2024/06/11	1	34.10	1	34.10	33.75	0	1,417	0.00%
2024/06/07	0	0.00	1	32.65	33.35	-1	1,389	-0.07%
2024/06/05	0	0.00	0	32.70	32.95	0	1,368	0.00%
2024/06/04	5	32.80	0	0.00	32.50	5	1,370	0.36%
2024/05/31	0	0.00	1	32.75	32.75	-1	1,371	-0.07%
2024/05/30	1	34.60	0	0.00	34.50	1	1,316	0.08%
2024/05/27	0	0.00	1	34.60	34.90	-1	1,210	-0.08%
2024/05/24	1	34.15	1	34.50	34.50	0	1,203	0.00%
2024/05/23	1	34.40	0	0.00	34.45	1	1,200	0.08%
2024/05/21	0	0.00	11	34.94	35.20	-11	1,157	-0.95%
2024/05/20	1	34.80	7	35.00	34.75	-6	1,127	-0.53%
2024/05/16	0	0.00	1	35.00	35.15	-1	1,090	-0.09%
2024/05/15	5	34.85	0	0.00	34.65	5	1,061	0.47%
2024/05/13	3	35.40	8	35.39	35.00	-5	1,015	-0.49%
2024/05/10	0	0.00	6	34.88	34.85	-6	925	-0.65%
2024/05/09	1	34.45	3	34.13	34.10	-2	847	-0.24%
2024/05/08	1	34.35	7.2	34.20	34.35	-6.2	795	-0.78%
2024/05/07	5	33.20	5	33.05	33.20	0	658	0.00%
2024/04/22	1	30.95	0	0.00	30.80	1	537	0.19%
2024/04/17	0	0.00	1	30.35	30.30	-1	519	-0.19%
2024/04/11	1	31.00	0	0.00	30.90	1	518	0.19%
2024/03/22	5	30.75	0	0.00	30.80	5	557	0.90%
2024/03/21	0	0.00	0	30.70	30.90	0	569	0.00%
2024/03/20	0.3	30.55	0	0.00	30.50	0.3	572	0.04%
2024/03/19	2	30.50	0	0.00	30.75	2	569	0.35%
2024/03/15	6	30.48	0	0.00	30.40	6	569	1.05%
2024/03/13	0	30.55	0	0.00	30.35	0	577	0.01%
2024/03/08	0	0.00	5	30.20	30.00	-5	651	-0.77%
2024/03/04	0	31.37	0	0.00	31.35	0	756	0.00%
2024/02/20	2	32.15	0	0.00	32.15	2	753	0.27%
2024/01/29	1	32.90	1	32.65	32.90	0	765	0.00%
2024/01/24	0	0.00	4	31.95	31.85	-4	754	-0.53%
2024/01/23	2	31.65	0	0.00	31.65	2	758	0.26%
2024/01/17	1	31.35	0	0.00	31.30	1	768	0.13%
2024/01/10	1	31.55	0	0.00	31.30	1	823	0.12%
2024/01/05	0	0.00	1	32.95	32.70	-1	823	-0.12%
2024/01/04	1	32.70	0.1	32.50	32.75	0.9	824	0.11%
2024/01/03	1	32.45	1	32.40	32.30	0	840	0.00%
2023/12/29	0	0.00	1	32.55	32.75	-1	846	-0.12%
2023/12/27	0	0.00	0	32.90	32.55	0	867	0.00%
2023/12/26	0	0.00	0.1	32.90	32.55	-0.1	868	-0.01%
2023/12/25	1	33.00	0	0.00	32.30	1	868	0.12%
2023/12/21	1	33.90	1	33.80	33.80	0	852	0.00%
2023/12/19	1	33.50	0	0.00	33.20	1	834	0.12%
2023/12/18	0	0.00	1	33.45	33.55	-1	829	-0.12%
2023/12/15	1	33.35	5	33.25	33.35	-4	820	-0.49%
2023/12/06	1	33.85	3	33.60	33.60	-2	817	-0.24%
2023/12/05	0	0.00	13	34.51	33.60	-13	808	-1.61%
2023/12/04	9	34.90	0	0.00	34.75	9	758	1.19%
2023/11/30	0	0.00	1	32.15	32.25	-1	616	-0.16%
2023/11/29	0	0.00	2	32.10	32.25	-2	617	-0.32%
2023/11/28	0	0.00	1	32.15	32.25	-1	620	-0.16%
2023/11/27	1	32.05	0	0.00	31.75	1	660	0.15%
2023/11/22	12	31.52	0	31.60	31.50	12	671	1.79%
2023/11/20	0	31.20	0	0.00	31.40	0	674	0.00%
2023/11/17	0	31.30	0	0.00	31.35	0	673	0.00%
2023/11/16	0	0.00	1	31.35	31.30	-1	672	-0.15%
2023/11/08	0	0.00	0	30.35	30.30	0	732	0.00%
2023/11/01	1	30.15	2	29.85	29.95	-1	794	-0.13%
2023/10/31	1	30.35	0	0.00	30.35	1	796	0.12%
2023/10/25	0	0.00	1	31.00	31.00	-1	880	-0.11%
2023/10/24	1	30.80	0	0.00	30.80	1	894	0.11%
2023/10/11	1	32.10	1	32.15	32.40	0	1,328	0.00%
2023/10/04	1	30.20	0	0.00	30.25	1	1,337	0.07%
2023/10/02	3	31.05	0	0.00	30.90	3	1,363	0.22%
2023/09/28	0	0.00	1	31.45	31.10	-1	1,394	-0.07%
2023/09/26	1	31.85	0	0.00	31.60	1	1,470	0.07%
2023/09/20	1	32.15	0	0.00	32.00	1	1,497	0.07%
2023/09/15	0	0.00	3	32.92	32.80	-3	1,509	-0.20%
2023/09/06	1	32.60	0	0.00	32.50	1	1,525	0.07%
2023/09/05	2	32.65	0	0.00	32.70	2	1,536	0.13%
2023/08/30	0	0.00	3.6	32.34	32.50	-3.6	1,531	-0.23%
2023/08/29	3	31.55	0	0.00	31.80	3	1,533	0.20%
2023/08/23	4	32.30	0	0.00	32.40	4	1,560	0.26%
2023/08/21	0	0.00	2	32.95	32.30	-2	1,579	-0.13%
2023/08/18	33	33.08	2	33.08	32.90	31	1,574	1.97%
2023/08/11	3	33.10	3	33.05	33.00	0	1,556	0.00%
2023/08/08	2	34.30	0	0.00	34.10	2	1,597	0.13%
2023/08/07	0	0.00	5.5	35.19	35.15	-5.5	1,589	-0.34%
2023/08/02	0	0.00	6	35.52	35.15	-6	1,753	-0.34%
2023/08/01	0	0.00	1	34.35	34.35	-1	1,749	-0.06%
2023/07/31	3	34.18	0	0.00	34.10	3	1,764	0.17%
2023/07/28	12	34.69	0	0.00	34.60	12	1,749	0.69%
2023/07/27	1	35.10	0	0.00	35.15	1	1,733	0.06%
2023/07/25	19	35.62	0	0.00	35.50	19	1,720	1.10%
2023/07/24	9	36.59	11	36.70	36.65	-2	1,694	-0.12%
2023/07/21	22	37.63	26	38.61	37.70	-4	1,668	-0.24%
2023/07/20	2	35.83	0	0.00	36.00	2	1,480	0.14%
2023/07/19	6	35.39	11	35.40	35.40	-5	1,468	-0.34%
2023/07/18	1	34.95	3	35.57	34.95	-2	1,458	-0.14%
2023/07/17	5	33.25	4	33.45	33.45	1	1,490	0.07%
2023/07/13	10	33.30	0	0.00	33.20	10	1,517	0.66%
2023/07/12	5	33.98	0	0.00	33.95	5	1,536	0.33%
2023/07/11	3	34.60	0	0.00	34.60	3	1,538	0.19%
2023/07/10	0.3	34.62	10	35.03	34.50	-9.7	1,550	-0.63%
2023/07/07	0.1	35.70	0	0.00	35.60	0.1	1,541	0.01%
2023/07/06	0.1	36.80	0	0.00	36.30	0.1	1,543	0.01%
2023/07/05	0	0.00	6	39.66	39.60	-6	1,535	-0.39%
2023/07/04	0	0.00	4	39.35	39.35	-4	1,482	-0.27%
2023/07/03	0.1	39.10	1	39.30	39.35	-1	1,495	-0.06%
2023/06/29	3	38.80	0	38.80	38.75	3	1,518	0.20%
2023/06/27	0	0.00	1	38.90	38.90	-1	1,753	-0.06%
2023/06/20	1	38.85	0	0.00	38.90	1	1,799	0.06%
2023/06/19	1	39.00	0	0.00	38.95	1	1,812	0.06%
2023/06/16	0	0.00	1	38.70	38.70	-1	1,825	-0.05%
2023/06/15	1	38.60	0	0.00	38.45	1	1,838	0.05%
2023/06/08	0	0.00	2	38.55	38.50	-2	1,923	-0.10%
2023/06/07	0	0.00	2	38.00	38.10	-2	1,945	-0.10%
2023/06/02	2	37.45	0	0.00	37.45	2	2,113	0.09%
2023/05/31	2	36.80	0	0.00	36.95	2	2,605	0.08%
2023/05/30	2	36.45	0	0.00	36.50	2	2,668	0.07%
2023/05/26	2	36.55	1	36.35	36.30	1	2,829	0.04%
2023/05/25	1	36.75	0	0.00	36.75	1	2,864	0.03%
2023/05/23	0	0.00	1	37.15	37.10	-1	2,889	-0.03%
2023/05/22	1	36.85	0	0.00	36.90	1	2,931	0.03%
2023/05/18	0	0.00	1	36.55	36.50	-1	2,940	-0.03%
2023/05/15	2	35.70	0	0.00	35.60	2	2,940	0.07%
2023/05/12	3	36.65	0	0.00	36.40	3	2,919	0.10%
2023/05/11	3	36.65	0	0.00	36.60	3	2,926	0.10%
2023/05/10	2	36.65	0	0.00	36.70	2	2,923	0.07%
2023/05/09	5.1	37.55	4	37.70	37.00	1.1	2,901	0.04%
2023/05/08	1.2	40.43	0	0.00	40.30	1.2	2,786	0.04%
2023/05/05	1	41.30	0	0.00	41.25	1	2,765	0.04%
2023/04/26	1	40.30	0	0.00	40.70	1	2,892	0.03%
2023/04/25	4	41.00	3	41.15	40.60	1	2,888	0.03%
2023/04/21	18	41.34	0	0.00	41.30	18	2,886	0.62%
2023/04/20	1	42.55	0	0.00	42.00	1	2,914	0.03%
2023/04/19	1	42.60	4	42.35	42.35	-3	2,855	-0.11%
2023/04/18	1	42.60	0	0.00	42.65	1	2,851	0.04%
2023/04/13	0	0.00	4	42.88	42.65	-4	2,798	-0.14%
2023/04/11	5	42.85	0	0.00	42.75	5	2,792	0.18%
2023/03/31	2	42.55	0	0.00	42.55	2	2,787	0.07%
2023/03/29	0	0.00	3	43.55	42.65	-3	2,784	-0.11%
2023/03/28	3	43.08	1.1	43.07	42.95	1.9	2,706	0.07%
2023/03/27	6	41.97	2	41.90	41.90	4	2,617	0.15%
2023/03/24	3	41.97	0	0.00	41.95	3	2,629	0.11%
2023/03/17	1	42.30	0	0.00	42.10	1	2,620	0.04%
2023/03/10	1.1	43.04	0	0.00	42.85	1.1	2,732	0.04%
2023/03/09	2	43.85	0	0.00	43.95	2	2,797	0.07%
2023/03/08	2.1	43.97	0	0.00	43.80	2.1	2,894	0.07%
2023/03/07	0	0.00	0.4	44.70	44.55	-0.4	2,837	-0.01%
2023/03/06	0	0.00	4	45.34	45.05	-4	2,779	-0.14%
2023/03/03	7	44.46	7.2	44.52	44.80	-0.2	2,628	-0.01%
2023/03/02	0	42.60	7	42.80	42.65	-7	2,531	-0.28%
2023/03/01	6	42.49	0	0.00	42.40	6	2,516	0.24%
2023/02/24	6	42.91	3	43.03	42.50	3	2,448	0.12%
2023/02/23	0	0.00	5.1	42.50	42.55	-5.1	2,399	-0.21%
2023/02/22	0	0.00	1	41.80	41.85	-1	2,397	-0.04%
2023/02/20	1	42.40	3.3	41.87	42.40	-2.3	2,428	-0.09%
2023/02/16	0	0.00	1	41.05	41.05	-1	2,474	-0.04%
2023/02/14	0	0.00	2	40.90	40.90	-2	2,560	-0.08%
2023/02/13	2	40.55	12	40.66	40.80	-10	2,602	-0.38%
2023/02/10	2	41.70	5	41.46	41.10	-3	2,647	-0.11%
2023/02/08	7.4	41.86	2	41.90	41.80	5.4	2,722	0.20%
2023/02/07	2	41.80	3	42.05	42.10	-1	2,732	-0.04%
2023/02/03	2	42.80	0.2	42.50	42.35	1.8	2,814	0.06%
2023/02/02	0.1	42.50	1	42.60	42.45	-0.9	2,825	-0.03%
2023/02/01	0.1	42.40	0	0.00	42.45	0.1	2,941	0.00%
2023/01/31	11	42.08	3.1	42.37	42.45	7.9	2,960	0.27%
2023/01/30	0.1	41.60	6	41.17	41.45	-5.9	2,949	-0.20%
2023/01/13	1	40.55	5	40.75	40.55	-4	3,199	-0.13%
2023/01/12	0	0.00	7	40.51	40.70	-7	3,468	-0.20%
2023/01/10	14.3	40.26	0	0.00	39.95	14.3	3,499	0.41%
2023/01/05	1	40.85	0	0.00	40.65	1	3,590	0.03%
2022/12/28	1.1	40.70	0	0.00	40.50	1.1	3,776	0.03%
2022/12/26	0	0.00	3	40.90	40.85	-3	3,827	-0.08%
2022/12/23	1.1	40.87	2	40.68	40.75	-0.9	3,901	-0.02%
2022/12/22	2	41.50	0.1	41.75	41.30	1.9	3,981	0.05%
2022/12/21	0	0.00	1	40.95	40.60	-1	4,095	-0.02%
2022/12/20	1	40.95	0	0.00	40.40	1	4,140	0.02%
2022/12/16	0.1	42.60	0	0.00	42.40	0.1	4,237	0.00%
2022/12/15	1	42.95	0	0.00	43.15	1	4,251	0.02%
2022/12/14	1	42.85	0	0.00	42.80	1	4,352	0.02%
2022/12/13	1	42.90	0	0.00	42.75	1	4,429	0.02%
2022/12/09	5	44.20	0	0.00	43.60	5	5,302	0.09%
2022/12/06	1.3	43.58	1	43.55	43.45	0.3	6,022	0.00%
2022/12/05	5.1	44.98	0	0.00	44.70	5.1	6,138	0.08%
2022/12/02	1	45.15	0	0.00	45.15	1	6,300	0.02%
2022/12/01	2	44.45	6.2	44.54	44.25	-4.2	6,567	-0.06%
2022/11/30	8	43.13	5.4	43.21	43.40	2.6	6,546	0.04%
2022/11/29	0	0.00	3	42.35	42.30	-3	6,476	-0.05%
2022/11/24	19.5	42.60	15	42.29	42.25	4.4	6,887	0.06%
2022/11/23	5	44.25	22.3	44.08	44.15	-17.3	6,781	-0.26%
2022/11/21	2	42.95	12	43.02	43.45	-10	7,055	-0.14%
2022/11/18	3.2	43.47	20	43.20	43.10	-16.8	7,312	-0.23%
2022/11/16	0	0.00	2	44.05	43.85	-2	8,663	-0.02%
2022/11/15	13	43.82	0	0.00	43.90	13	8,699	0.15%
2022/11/14	0	0.00	1.2	44.33	44.40	-1.2	8,794	-0.01%
2022/11/11	0	0.00	5	43.67	43.35	-5	8,829	-0.06%
2022/11/10	4	42.83	0	0.00	42.60	4	9,145	0.04%
2022/11/09	2	42.98	3.1	43.02	43.20	-1.1	9,292	-0.01%
2022/11/08	0	0.00	1	42.30	42.45	-1	9,405	-0.01%
2022/11/07	6	42.21	0	0.00	42.10	6	9,633	0.06%
2022/11/03	0	0.00	3	41.43	41.50	-3	9,709	-0.03%
2022/11/02	8	41.02	5	41.32	41.25	3	9,744	0.03%
2022/11/01	1	40.30	2	41.13	41.15	-1	9,751	-0.01%
2022/10/31	5	40.00	0	0.00	40.20	5	9,752	0.05%
2022/10/28	10	40.70	0	0.00	39.45	10	9,786	0.10%
2022/10/25	0	0.00	9	40.12	40.10	-9	9,792	-0.09%
2022/10/24	1	40.50	0	0.00	40.20	1	9,827	0.01%
2022/10/21	0	0.00	0.1	40.35	39.60	-0.1	10,008	0.00%
2022/10/20	4.1	39.37	2	39.93	38.85	2.1	9,960	0.02%
2022/10/14	1	39.05	0	0.00	39.25	1	10,033	0.01%
2022/10/13	1	39.65	10	38.11	37.65	-9	10,121	-0.09%
2022/10/12	1	40.75	3	41.80	40.20	-2	10,390	-0.02%
2022/10/11	1	41.15	1	41.30	41.15	0	10,398	0.00%
2022/10/07	0	0.00	8	43.36	42.90	-8	10,431	-0.08%
2022/10/06	6	42.82	0	0.00	43.00	6	10,580	0.06%
2022/10/05	11	43.45	1	44.05	43.15	10	10,829	0.09%
2022/10/03	1	41.50	1	42.00	41.90	0	11,548	0.00%
2022/09/29	1	41.80	0	0.00	41.45	1	11,529	0.01%
2022/09/28	5.5	43.95	0	0.00	41.20	5.5	11,508	0.05%
2022/09/27	0	0.00	0.1	45.40	45.55	-0.1	11,458	0.00%
2022/09/26	8	45.41	1	44.70	45.00	7	11,520	0.06%
2022/09/23	1	48.00	0	0.00	47.90	1	11,524	0.01%
2022/09/22	1	48.60	0	0.00	48.85	1	11,540	0.01%
2022/09/21	0	0.00	7	49.12	48.50	-7	11,545	-0.06%
2022/09/20	6.5	48.06	7	48.36	48.40	-0.5	11,483	0.00%
2022/09/19	47.2	50.42	39	48.99	48.10	8.2	11,480	0.07%
2022/09/16	118	52.14	113.1	52.17	52.10	4.9	11,116	0.04%	大買/大賣/
2022/09/15	63	51.49	67	51.86	51.80	-4	10,753	-0.04%
2022/09/14	0	0.00	1	48.85	49.05	-1	10,357	-0.01%
2022/09/13	6	49.43	1	49.45	49.20	5	10,436	0.05%
2022/09/12	2	50.00	6	50.45	50.50	-4	10,414	-0.04%
2022/09/08	2	49.08	2	49.15	49.60	0	10,439	0.00%
2022/09/07	28	49.03	38	48.92	49.05	-10	10,388	-0.10%
2022/09/05	0.2	48.20	0	0.00	47.90	0.2	10,170	0.00%
2022/09/01	7	50.06	0	0.00	49.00	7	10,433	0.07%
2022/08/30	2	49.15	1	49.00	49.00	1	10,338	0.01%
2022/08/29	6	49.31	0	0.00	48.40	6	10,345	0.06%
2022/08/26	6	50.92	2	51.65	50.50	4	10,307	0.04%
2022/08/25	9	52.09	17	52.21	51.70	-8	10,272	-0.08%
2022/08/24	26	51.89	18	52.06	52.10	8	10,231	0.08%
2022/08/23	4	50.71	5	50.98	50.70	-1	9,972	-0.01%
2022/08/22	1	48.45	5	48.60	48.50	-4	9,618	-0.04%
2022/08/19	1	48.45	3	49.50	48.75	-2	9,822	-0.02%
2022/08/18	3	48.62	0	0.00	48.75	3	10,018	0.03%
2022/08/17	1	49.75	4	50.10	49.05	-3	10,280	-0.03%
2022/08/16	3	48.52	16	48.11	48.05	-13	10,650	-0.12%
2022/08/15	4	49.45	1	49.15	49.35	3	11,160	0.03%
2022/08/12	6	48.84	8	48.56	48.25	-2	11,284	-0.02%
2022/08/11	0	0.00	3	47.80	46.90	-3	11,401	-0.03%
2022/08/10	2	48.10	67	47.90	47.55	-65	11,732	-0.55%
2022/08/09	4	47.73	1	47.40	48.35	3	12,276	0.02%
2022/08/08	1	47.25	1	47.45	47.75	0	13,090	0.00%
2022/08/05	2	46.80	7	47.65	47.95	-5	13,654	-0.04%
2022/08/04	2	45.30	0	0.00	46.30	2	14,050	0.01%
2022/08/03	3	45.80	0	0.00	45.45	3	14,755	0.02%
2022/08/02	46	47.20	31	46.81	46.80	15	15,652	0.10%
2022/08/01	0	0.00	4	48.65	48.60	-4	16,762	-0.02%
2022/07/29	0	0.00	10	47.66	47.85	-10	18,292	-0.05%
2022/07/28	12	47.96	5	47.90	47.50	7	18,804	0.04%
2022/07/27	4	46.74	0	0.00	46.90	4	19,191	0.02%
2022/07/26	62	46.58	3	46.43	46.25	59	19,553	0.30%
2022/07/25	0	0.00	0	45.80	45.70	0	20,384	0.00%
2022/07/22	5	45.98	14	45.59	45.25	-9	22,032	-0.04%
2022/07/21	6	44.94	8	45.35	45.60	-2	22,803	-0.01%
2022/07/20	3	47.03	2	46.60	46.50	1	23,657	0.00%
2022/07/19	5.1	47.82	9	47.64	46.65	-4	24,294	-0.02%
2022/07/18	1	45.45	0	0.00	45.10	1	24,980	0.00%
2022/07/14	2	43.45	6	43.73	45.20	-4	27,095	-0.01%
2022/07/13	6	45.93	0	0.00	44.65	6	29,111	0.02%
2022/07/12	7	50.57	2	51.15	45.40	5	31,272	0.02%
2022/07/11	0	0.00	3.5	50.00	50.00	-3.5	32,433	-0.01%
2022/07/05	2	46.05	2	45.90	46.60	0	39,761	0.00%
2022/07/04	17	45.04	0	45.00	45.10	17	40,939	0.04%
2022/07/01	11	45.31	16	44.32	43.45	-5	41,746	-0.01%
2022/06/28	1.5	47.92	1	48.35	48.20	0.5	46,429	0.00%
2022/06/27	3	48.65	5	48.66	48.75	-2	47,870	0.00%
2022/06/24	3	47.30	12	47.45	47.10	-9	51,556	-0.02%
2022/06/23	2	47.70	2	48.40	47.35	0	53,936	0.00%
2022/06/22	3	48.90	0	0.00	48.00	3	55,460	0.01%
2022/06/21	0	0.00	4	49.08	49.85	-4	57,907	-0.01%
2022/06/20	6	48.53	6	47.93	47.40	0	59,482	0.00%
2022/06/17	5	48.99	5	49.58	49.50	0	60,390	0.00%
2022/06/16	15	51.87	16	49.94	49.20	-1	60,469	0.00%
2022/06/15	20	51.90	23.1	52.18	52.20	-3.1	60,861	-0.01%
2022/06/14	2	51.30	7	51.24	51.60	-5	61,113	-0.01%
2022/06/13	1	52.10	3	52.60	52.10	-2	61,744	0.00%
2022/06/10	7.1	52.22	10	52.04	52.10	-2.9	62,909	0.00%
2022/06/09	4	53.13	0	0.00	53.10	4	63,963	0.01%
2022/06/08	35.1	55.88	32	55.07	55.00	3.1	64,169	0.00%
2022/06/07	5	54.74	5	55.12	55.50	0	64,538	0.00%
2022/06/06	1	55.00	1	54.70	55.00	0	64,775	0.00%
2022/06/02	6.1	54.72	2	54.50	54.50	4.1	65,227	0.01%
2022/06/01	13	55.32	14	55.45	55.30	-1	66,188	0.00%
2022/05/31	29.1	55.11	25	55.10	55.10	4.1	66,495	0.01%
2022/05/30	38	56.58	40	57.14	57.10	-2	66,290	0.00%
2022/05/27	7.1	56.82	4	57.23	56.30	3.1	66,757	0.00%
2022/05/26	42	58.09	42	57.37	57.30	0	66,793	0.00%
2022/05/25	3	58.50	6	59.08	59.10	-3	66,980	0.00%
2022/05/24	18.1	59.92	17	60.26	57.70	1.1	67,492	0.00%
2022/05/23	8	58.55	11.3	59.08	60.00	-3.3	67,475	0.00%
2022/05/20	6	56.48	6	56.85	56.80	0	67,499	0.00%
2022/05/19	13	55.42	10	55.70	56.00	3	68,010	0.00%
2022/05/18	2	58.10	5	58.44	58.00	-3	68,123	0.00%
2022/05/17	52	58.28	42	57.46	57.10	10	67,820	0.01%
2022/05/16	71	56.33	72	57.32	57.60	-1	67,246	0.00%
2022/05/13	38	53.49	40	55.99	57.30	-2	66,438	0.00%
2022/05/12	42	55.25	48	53.08	53.00	-6	65,827	-0.01%
2022/05/11	32	54.93	143	54.93	55.20	-111	65,391	-0.17%	大賣/鉅額交易
2022/05/10	63.6	56.75	54	57.21	55.40	9.6	64,624	0.01%
2022/05/09	135.3	62.25	99	60.95	60.00	36.3	63,659	0.06%	大買/
2022/05/06	19	62.58	39	62.33	62.60	-20	62,466	-0.03%
2022/05/05	25	59.96	22.1	60.43	61.00	2.9	60,851	0.00%
2022/05/04	16	59.10	14	59.54	58.90	2	60,262	0.00%
2022/05/03	28.1	57.35	29.1	57.86	57.90	-1	59,631	0.00%
2022/04/29	38.1	60.15	50	59.20	58.70	-11.9	59,225	-0.02%
2022/04/28	48	61.50	29	60.93	59.60	19	58,292	0.03%
2022/04/27	32	59.15	41	59.55	57.50	-9	56,591	-0.02%
2022/04/26	84.2	60.57	62	59.65	59.90	22.2	55,723	0.04%
2022/04/25	46.1	62.29	50	62.32	61.30	-4	54,787	-0.01%
2022/04/22	126.3	64.30	23	63.64	63.30	103.3	54,173	0.19%	大買/鉅額交易
2022/04/21	23.1	68.11	9	67.82	67.10	14.1	53,260	0.03%
2022/04/20	137.1	70.53	133.1	69.15	69.00	4	52,464	0.01%	大買/大賣/
2022/04/19	98.6	70.52	79	69.67	68.70	19.6	51,235	0.04%
2022/04/18	83	69.43	85.1	70.04	71.70	-2.1	49,072	0.00%
2022/04/15	68.4	68.03	68	67.93	65.20	0.4	46,694	0.00%
2022/04/14	117	67.62	103	67.97	67.80	14	44,797	0.03%	大買/大賣/
2022/04/13	57	68.70	288	69.12	66.40	-231	42,994	-0.54%	大賣/鉅額交易
2022/04/12	154.4	69.03	38	66.82	66.80	116.3	41,136	0.28%	大買/鉅額交易
2022/04/11	163	66.08	60	67.65	67.80	103	38,299	0.27%	大買/鉅額交易
2022/04/08	106	60.04	119.6	60.61	61.70	-13.6	37,341	-0.04%	大買/大賣/
2022/04/07	23.2	58.59	24.1	57.89	56.10	-0.9	36,101	0.00%
2022/04/06	15	58.97	78	58.86	58.50	-63	35,192	-0.18%
2022/04/01	64	57.48	94.6	57.67	57.80	-30.6	34,117	-0.09%
2022/03/31	92.1	57.73	79.2	58.66	55.60	12.8	32,297	0.04%
2022/03/30	123.2	58.28	19	57.89	56.70	104.2	30,335	0.34%	大買/鉅額交易
2022/03/29	244.1	63.29	223.5	63.54	62.90	20.6	28,862	0.07%	大買/大賣/
2022/03/28	43.1	56.24	87	57.92	60.20	-43.9	25,109	-0.17%
2022/03/25	20.1	52.73	30.3	53.46	54.80	-10.2	22,696	-0.05%
2022/03/24	43.1	52.21	37.3	52.57	51.80	5.8	21,101	0.03%
2022/03/23	42.4	49.59	51	49.31	50.60	-8.6	18,562	-0.05%
2022/03/22	16	48.69	10.7	47.88	49.95	5.3	16,892	0.03%
2022/03/21	11	45.15	15	45.09	45.45	-4	15,894	-0.03%
2022/03/18	7.1	45.18	7	44.77	44.70	0	15,684	0.00%
2022/03/17	8	43.23	5.1	44.32	43.05	2.9	15,315	0.02%
2022/03/16	102.1	45.56	102	44.78	43.85	0.1	15,210	0.00%	大買/大賣/
2022/03/15	58.4	48.56	47.2	45.80	45.00	11.2	14,501	0.08%
2022/03/14	48.1	46.03	56.8	46.03	48.40	-8.7	13,155	-0.07%
2022/03/11	32	43.21	42	43.60	44.00	-10	11,993	-0.08%
2022/03/10	17	42.56	35.2	42.25	43.80	-18.2	11,624	-0.16%
2022/03/09	6.2	41.01	5.3	41.35	41.00	0.9	11,439	0.01%
2022/03/08	14.8	42.04	3.1	41.02	41.20	11.7	11,353	0.10%
2022/03/07	19.1	45.39	60	45.77	43.40	-40.9	10,831	-0.38%
2022/03/04	16	43.10	22.7	43.52	43.80	-6.7	9,824	-0.07%
2022/03/03	16.1	42.14	18	42.48	42.60	-1.9	9,365	-0.02%
2022/03/02	84.2	42.65	67	41.51	41.35	17.2	9,109	0.19%
2022/03/01	1.1	42.43	2	41.73	42.45	-1	8,603	-0.01%
2022/02/25	13	41.38	2	42.25	40.65	11	8,385	0.13%
2022/02/24	68	41.54	67.3	41.69	41.05	0.7	7,923	0.01%
2022/02/23	9	40.58	41.5	41.31	41.45	-32.5	7,092	-0.46%
2022/02/22	32.3	40.49	42	40.11	38.30	-9.8	6,374	-0.15%
2022/02/21	13	39.73	42	39.42	39.75	-29	5,705	-0.51%
2022/02/18	21	36.76	33.6	38.00	39.25	-12.6	4,926	-0.26%
2022/02/17	0	0.00	5	35.46	35.70	-5	4,461	-0.11%
2022/02/16	1	35.15	1	35.00	35.15	0	4,404	0.00%
2022/02/15	3	34.75	8	33.59	34.65	-5	4,381	-0.11%
2022/02/14	7	33.29	0	0.00	33.35	7	4,357	0.16%
2022/02/11	5	34.10	0	0.00	33.80	5	4,379	0.11%
2022/02/10	1	33.55	0	0.00	33.70	1	4,387	0.02%
2022/01/26	2	31.40	0	0.00	31.40	2	4,504	0.04%
2022/01/25	0.4	31.20	3	31.18	31.00	-2.6	4,523	-0.06%
2022/01/24	2.2	31.93	0	0.00	31.80	2.2	4,549	0.05%
2022/01/21	1	33.00	0	0.00	32.85	1	4,526	0.02%
2022/01/19	1	33.95	10	34.10	33.95	-9	4,537	-0.20%
2022/01/18	0	0.00	16	34.85	34.85	-16	4,611	-0.35%
2022/01/17	2.2	35.18	0	0.00	35.85	2.2	4,625	0.05%
2022/01/14	57	36.85	11	36.65	36.90	46	4,653	0.99%
2022/01/13	0	0.00	42	36.17	35.85	-42	4,782	-0.88%
2022/01/12	2	35.90	30.2	35.53	36.00	-28.2	5,831	-0.48%
2022/01/11	2.2	34.87	0	0.00	34.50	2.2	5,893	0.04%
2022/01/03	0	0.00	3	34.15	34.55	-3	5,983	-0.05%
2021/12/30	0	0.00	0	34.15	34.05	0	6,108	0.00%
2021/12/29	10	33.85	0	0.00	33.85	10	6,132	0.16%
2021/12/27	10	33.20	1	33.30	33.05	9	6,342	0.14%
2021/12/24	1	33.25	0	0.00	33.00	1	6,439	0.02%
2021/12/23	3	33.75	0.9	33.45	33.35	2.1	6,540	0.03%
2021/12/22	1	33.65	0.2	33.80	33.65	0.8	6,760	0.01%
2021/12/20	10	33.50	0	0.00	33.50	10	6,886	0.15%
2021/12/17	0	0.00	1	33.75	33.60	-1	6,883	-0.01%
2021/12/16	0.2	33.50	1	33.70	33.40	-0.8	6,856	-0.01%
2021/12/15	4.2	34.37	2	34.25	34.10	2.2	6,822	0.03%
2021/12/14	2.1	34.98	2	35.15	34.95	0.1	6,776	0.00%
2021/12/13	12.1	36.94	6	36.89	35.80	6.1	6,784	0.09%
2021/12/10	7	36.61	11.7	36.34	36.60	-4.7	6,712	-0.07%
2021/12/09	2.1	34.93	3	35.40	34.80	-0.9	6,529	-0.01%
2021/12/08	0	0.00	1	35.65	35.55	-1	6,496	-0.02%
2021/12/07	1	35.85	7	36.41	35.90	-6	6,448	-0.09%
2021/12/06	0	0.00	13.5	35.83	36.45	-13.5	6,404	-0.21%
2021/12/03	2	36.48	17.1	36.32	36.00	-15.1	6,342	-0.24%
2021/12/02	16	35.90	5.4	35.61	35.55	10.6	6,078	0.17%
2021/12/01	6	34.90	7.5	35.11	35.40	-1.5	5,855	-0.03%
2021/11/30	3	34.80	2	34.95	35.30	1	5,825	0.02%
2021/11/29	3	33.70	7	34.55	34.55	-4	5,782	-0.07%
2021/11/26	1	33.90	4	33.80	33.30	-3	5,756	-0.05%
2021/11/25	13	35.40	12.7	34.97	34.30	0.3	5,736	0.01%
2021/11/24	0	0.00	26	34.26	34.75	-26	5,537	-0.47%
2021/11/23	1	33.50	8	33.70	33.50	-7	5,532	-0.13%
2021/11/22	0	0.00	4	33.05	33.05	-4	5,565	-0.07%
2021/11/17	0	0.00	0.1	32.30	32.35	-0.1	6,208	0.00%
2021/11/15	0	0.00	0.1	31.50	31.65	-0.1	6,492	0.00%
2021/11/12	0	0.00	1.4	32.03	32.15	-1.4	6,512	-0.02%
2021/11/11	0	31.65	0	0.00	31.65	0	6,470	0.00%
2021/11/10	1	31.30	0.1	31.45	31.35	0.9	6,455	0.01%
2021/11/09	1.1	31.15	0	0.00	31.25	1.1	6,461	0.02%
2021/11/08	0	0.00	0.1	31.30	31.10	-0.1	6,427	0.00%
2021/11/05	1.1	30.42	1	30.75	30.75	0.1	6,400	0.00%
2021/11/04	1	30.40	0	0.00	30.40	1	6,390	0.02%
2021/11/03	3.6	30.47	6.1	30.48	30.50	-2.5	6,362	-0.04%
2021/11/02	3	30.15	0	0.00	30.05	3	6,364	0.05%
2021/11/01	17	30.25	7	30.84	30.10	10	6,341	0.16%
2021/10/29	6.1	30.80	2	30.70	30.70	4.1	6,290	0.06%
2021/10/28	3	31.00	3	31.20	30.95	0	6,260	0.00%
2021/10/27	0.4	30.90	6	30.98	30.90	-5.6	6,240	-0.09%
2021/10/26	2.9	31.58	2	31.70	31.15	0.9	6,210	0.01%
2021/10/25	11	32.70	0	0.00	32.60	11	6,117	0.18%
2021/10/22	7.8	33.20	1	33.90	32.35	6.8	6,084	0.11%
2021/10/21	9	34.93	6.2	35.70	34.50	2.8	5,923	0.05%
2021/10/20	43.2	35.58	23.4	35.77	35.35	19.8	5,681	0.35%
2021/10/19	3	33.17	23	34.73	34.75	-20	4,571	-0.44%
2021/10/18	5	31.53	3	31.15	31.60	2	4,403	0.05%
2021/10/15	0	0.00	5.5	31.06	31.15	-5.5	4,400	-0.13%
2021/10/14	0	0.00	3	31.25	31.15	-3	4,403	-0.07%
2021/10/13	0	0.00	3	30.95	30.95	-3	4,385	-0.07%
2021/10/12	41	31.39	1	31.80	31.15	40	4,417	0.91%
2021/10/08	8	31.64	1	31.60	31.70	7	4,495	0.16%
2021/10/07	12	31.81	18	31.81	31.55	-6	4,477	-0.13%
2021/10/06	1	30.70	0	0.00	30.55	1	4,408	0.02%
2021/10/05	8	30.28	1	30.60	30.80	7	4,410	0.16%
2021/10/04	21.1	31.73	16	31.21	31.00	5.1	4,406	0.12%
2021/10/01	2.4	31.48	3	31.67	30.70	-0.6	4,313	-0.01%
2021/09/30	2	31.93	6.3	31.76	32.70	-4.3	4,287	-0.10%
2021/09/29	26.3	32.06	16	31.46	30.55	10.3	4,279	0.24%
2021/09/28	6	31.02	4	31.33	31.65	2	4,227	0.05%
2021/09/27	1	30.05	0	0.00	30.40	1	4,267	0.02%
2021/09/22	0.1	29.20	0	0.00	29.20	0.1	5,751	0.00%
2021/09/17	1	30.05	6	29.97	30.00	-5	6,467	-0.08%
2021/09/16	3	30.65	1	30.80	30.40	2	7,413	0.03%
2021/09/15	8	30.26	1	30.45	30.75	7	7,897	0.09%
2021/09/14	0.2	29.25	0	0.00	29.20	0.2	8,365	0.00%
2021/09/13	1	29.05	0	0.00	29.00	1	8,416	0.01%
2021/09/10	1	28.75	0	0.00	28.85	1	8,541	0.01%
2021/09/09	2	28.55	0	0.00	28.60	2	8,879	0.02%
2021/09/08	0.1	28.70	10	28.60	28.60	-9.9	8,880	-0.11%
2021/09/07	10	28.96	0	0.00	28.85	10	8,872	0.11%
2021/09/06	0.2	28.60	1	28.35	28.35	-0.8	8,849	-0.01%
2021/09/03	0.4	29.35	0	0.00	29.10	0.4	8,852	0.00%
2021/09/02	0.1	29.60	2	29.50	29.50	-1.9	8,836	-0.02%
2021/09/01	2	30.58	0	0.00	30.10	2	8,778	0.02%
2021/08/31	2.3	31.38	0	0.00	31.35	2.3	8,734	0.03%
2021/08/30	1.1	32.65	1	32.30	32.30	0.1	8,701	0.00%
2021/08/27	8.4	32.66	6.1	32.30	32.25	2.3	8,666	0.03%
2021/08/26	1.3	37.20	1.2	37.50	37.35	0.1	8,590	0.00%
2021/08/25	0.2	37.17	1.1	37.07	37.75	-0.9	8,520	-0.01%
2021/08/24	3.2	37.78	5.1	38.84	37.30	-2	8,443	-0.02%
2021/08/23	9.1	38.81	61.3	39.00	39.00	-52.1	8,198	-0.64%
2021/08/20	6	35.98	42	35.95	36.35	-36	7,810	-0.46%
2021/08/19	1	35.40	0	0.00	34.65	1	7,596	0.01%
2021/08/18	2	34.03	3	34.55	35.10	-1	7,453	-0.01%
2021/08/17	4	34.39	1	34.75	34.20	3	7,397	0.04%
2021/08/16	2	34.15	8	35.03	34.15	-6	7,396	-0.08%
2021/08/09	0	0.00	0.1	34.60	34.30	-0.1	7,365	0.00%
2021/08/06	1	34.50	0	0.00	34.70	1	7,381	0.01%
2021/08/05	3	34.30	0	0.00	34.15	3	7,381	0.04%
2021/08/03	0	0.00	1	34.45	34.40	-1	7,507	-0.01%
2021/07/30	0	0.00	1	34.85	33.85	-1	7,582	-0.01%
2021/07/29	3	34.12	0	0.00	34.65	3	7,595	0.04%
2021/07/28	2	33.70	0	0.00	33.80	2	7,594	0.03%
2021/07/27	5	33.90	0	0.00	33.70	5	7,681	0.07%
2021/07/26	1	34.40	0	0.00	34.20	1	7,893	0.01%
2021/07/22	0.1	33.90	2	33.85	33.90	-1.9	7,955	-0.02%
2021/07/21	3.1	34.15	0	33.90	33.85	3.1	8,120	0.04%
2021/07/20	3	34.52	1	34.40	34.40	2	8,126	0.02%
2021/07/19	2	35.30	1.1	35.35	35.30	0.9	8,170	0.01%
2021/07/16	6.3	35.59	5	35.28	35.20	1.3	8,460	0.02%
2021/07/15	16	36.01	14	36.20	36.25	2	8,657	0.02%
2021/07/14	1	35.20	3.5	34.70	34.95	-2.5	8,624	-0.03%
2021/07/13	11	35.63	8	35.76	35.00	3	8,800	0.03%
2021/07/12	1	36.95	0	0.00	36.75	1	8,741	0.01%
2021/07/09	8.2	36.55	1	36.60	36.45	7.2	8,704	0.08%
2021/07/08	6	37.04	0	0.00	37.60	6	8,663	0.07%
2021/07/07	6	37.53	5	37.77	37.05	1	8,607	0.01%
2021/07/06	5.1	37.92	7	38.14	37.65	-1.9	8,534	-0.02%
2021/07/05	7.1	36.27	4	37.03	38.35	3.1	8,423	0.04%
2021/07/02	13.2	38.45	63	38.36	37.60	-49.8	8,251	-0.60%
2021/07/01	23	39.47	15.1	39.39	39.00	7.9	8,075	0.10%
2021/06/30	7.1	39.91	13.2	40.93	40.30	-6.1	7,755	-0.08%
2021/06/29	23.1	41.16	13	40.75	40.40	10.1	7,129	0.14%
2021/06/28	42	42.71	16.5	43.14	42.30	25.5	6,604	0.39%
2021/06/25	45.5	39.01	115.8	39.68	40.00	-70.3	5,887	-1.19%	大賣/
2021/06/24	7.7	35.10	36	35.11	36.40	-28.3	4,925	-0.57%
2021/06/23	40.1	34.39	6	33.77	33.10	34.1	4,373	0.78%
2021/06/22	0	0.00	1	36.50	36.50	-1	3,790	-0.03%
2021/06/21	1	32.40	1.3	33.20	33.20	-0.3	3,686	-0.01%
2021/06/18	8	30.04	5.4	29.81	30.20	2.6	3,546	0.07%
2021/06/17	1	28.00	0	0.00	28.20	1	3,205	0.03%
2021/06/11	1	28.45	10	28.50	27.90	-9	3,220	-0.28%
2021/06/08	5	28.00	0	0.00	27.85	5	3,163	0.16%
2021/06/07	0	0.00	2	28.25	28.35	-2	3,140	-0.06%
2021/06/03	3	28.50	0	0.00	28.35	3	3,112	0.10%
2021/06/02	14	28.01	0	0.00	28.10	14	3,101	0.45%
2021/05/28	0	0.00	1	27.05	27.10	-1	3,035	-0.03%
2021/05/25	0	0.00	10	26.87	26.50	-10	3,013	-0.33%
2021/05/12	1	26.05	0	0.00	26.60	1	2,857	0.04%
2021/05/11	2	29.20	1	29.30	28.90	1	2,769	0.04%
2021/05/10	0	0.00	23	29.84	29.75	-23	2,700	-0.85%
2021/05/06	10	28.45	0	0.00	28.60	10	2,602	0.38%
2021/05/05	10	28.50	0	0.00	28.35	10	2,564	0.39%
2021/05/03	14	30.17	4	30.34	30.10	10	2,435	0.41%
2021/04/27	1	30.20	11	29.47	30.00	-10	2,084	-0.48%
2021/04/26	0	0.00	1	29.15	29.40	-1	1,878	-0.05%
2021/04/23	6	28.58	2	28.90	28.65	4	1,820	0.22%
2021/04/22	1	31.85	30	31.84	30.00	-29	1,751	-1.66%
2021/04/21	2	30.70	19	29.24	30.70	-17	1,429	-1.19%
2021/04/20	11	27.44	3	28.40	28.30	8	1,168	0.68%
2021/04/19	30	28.60	14.1	27.43	28.75	15.9	1,064	1.49%
2021/04/15	0	0.00	6	25.73	25.70	-6	789	-0.76%
2021/04/14	10	25.60	0	0.00	25.40	10	776	1.29%
2021/04/13	1	25.45	0	0.00	25.40	1	761	0.13%
2021/04/09	0	0.00	26	25.02	25.10	-26	722	-3.60%
2021/04/08	16	25.20	0	0.00	25.05	16	718	2.23%
2021/04/01	0	0.00	4.1	24.60	24.65	-4.1	716	-0.57%
2021/03/31	2	24.50	2	24.30	24.60	0	711	0.00%
2021/03/30	1	23.85	1	23.95	23.95	0	681	0.00%
2021/03/25	0	0.00	1	23.60	23.40	-1	887	-0.11%
2021/03/24	0	23.75	1	23.75	23.75	-1	906	-0.11%
2021/03/23	0	23.70	0	0.00	23.65	0	899	0.00%
2021/03/19	1	23.50	0	0.00	23.55	1	872	0.11%
2021/03/18	1	23.60	0	0.00	23.65	1	865	0.12%
2021/03/17	0	23.20	0	0.00	23.20	0	847	0.00%
2021/03/11	0	0.00	1	22.80	22.80	-1	936	-0.11%
2021/03/02	0	22.67	0	0.00	22.40	0	941	0.00%
2021/02/23	1	22.80	0	0.00	22.85	1	934	0.11%
2021/02/19	0	0.00	1	22.60	22.65	-1	921	-0.11%
2021/02/18	1	23.00	0	0.00	22.70	1	919	0.11%
2021/02/17	0	0.00	5	21.65	21.70	-5	887	-0.56%
2021/02/01	1	21.60	0	0.00	21.60	1	887	0.11%
2021/01/28	1	21.75	0	0.00	21.80	1	882	0.11%
2021/01/20	1	22.20	0	0.00	21.95	1	847	0.12%
2021/01/15	1	22.70	1	22.95	22.65	0	837	0.00%
2021/01/12	2	23.10	10	23.25	23.10	-8	811	-0.99%
2021/01/11	0	0.00	10	23.30	23.45	-10	801	-1.25%
2021/01/08	1	23.20	0	0.00	23.30	1	793	0.13%
2020/12/30	0	0.00	1	24.25	24.25	-1	731	-0.14%
2020/12/28	0	0.00	1	24.55	24.55	-1	702	-0.14%
2020/12/25	10	24.05	4	24.20	23.95	6	653	0.92%
2020/12/22	5	24.10	7	24.30	23.80	-2	601	-0.33%
2020/12/21	11	24.22	9	24.09	24.30	2	555	0.36%
2020/12/17	0	0.00	2	22.80	22.85	-2	345	-0.58%
2020/12/16	1	22.90	5	22.85	23.00	-4	350	-1.14%
2020/12/14	1	22.95	5.1	22.95	22.95	-4.1	350	-1.16%
2020/12/09	1	23.30	4	23.39	23.25	-3	347	-0.86%
2020/12/08	28	23.43	1	23.20	23.50	27	335	8.04%
2020/12/07	9	22.50	0	0.00	22.60	9	253	3.56%
2020/12/04	10	22.55	0	0.00	22.55	10	252	3.97%
2020/12/01	0	0.00	1	22.65	22.60	-1	256	-0.39%
2020/11/30	1	22.65	0	0.00	22.70	1	260	0.38%
2020/11/24	0.3	22.40	0	0.00	22.50	0.3	297	0.11%
2020/11/09	0	0.00	1	22.30	22.60	-1	429	-0.23%
2020/10/29	1	22.05	0	0.00	22.05	1	468	0.21%
2020/10/26	1	22.60	0	0.00	22.50	1	472	0.21%
2020/10/19	0.3	22.75	0	0.00	22.80	0.3	505	0.06%
2020/10/15	0.9	22.60	0	0.00	22.65	0.9	512	0.17%
2020/10/13	1	22.80	0	0.00	22.70	1	530	0.19%
2020/09/22	0	0.00	2	23.70	23.45	-2	773	-0.26%
2020/09/21	2	23.85	2	23.80	23.75	0	792	0.00%
2020/09/17	0	0.00	0.4	23.40	23.40	-0.4	888	-0.05%
2020/09/15	1	23.40	0	0.00	23.35	1	912	0.11%
2020/08/31	0	0.00	2	23.15	23.60	-2	990	-0.20%
2020/08/21	2	22.80	0	0.00	22.85	2	966	0.21%
2020/08/19	0	0.00	1	23.10	23.00	-1	931	-0.11%
2020/08/05	0	0.00	1	22.15	22.20	-1	844	-0.12%
2020/07/29	2	21.90	0	0.00	21.90	2	900	0.22%
2020/07/22	1	22.95	0	0.00	23.15	1	937	0.11%
2020/07/14	0	0.00	0.4	23.30	23.30	-0.4	956	-0.05%
2020/07/10	0	0.00	5	23.80	23.80	-5	955	-0.52%
2020/07/09	0	0.00	10	24.40	24.35	-10	949	-1.05%
2020/07/08	0	0.00	1.1	26.89	27.30	-1.1	918	-0.12%
2020/07/07	10	26.40	5	26.40	26.35	5	860	0.58%
2020/07/06	0	0.00	1	26.55	26.60	-1	854	-0.12%
2020/07/02	7	26.50	0	0.00	26.50	7	833	0.84%
2020/07/01	1	26.60	5	26.60	26.50	-4	816	-0.49%
2020/06/29	0	0.00	2	26.38	26.50	-2	776	-0.26%
2020/06/24	2.8	26.33	12	26.75	26.35	-9.2	764	-1.20%
2020/06/18	5	25.45	0	0.00	25.45	5	665	0.75%
2020/06/17	1	25.45	0	0.00	25.40	1	663	0.15%
2020/06/16	0	0.00	2	24.95	25.20	-2	666	-0.30%
2020/06/11	0	0.00	1	25.10	25.05	-1	664	-0.15%
2020/06/10	1	25.20	0	0.00	25.15	1	642	0.16%
2020/06/09	5	24.95	0	0.00	24.95	5	627	0.80%
2020/06/08	1	24.55	0	0.00	24.55	1	623	0.16%
2020/05/27	0	0.00	13	23.96	24.05	-13	589	-2.20%
2020/05/26	0	0.00	8	23.90	24.05	-8	588	-1.36%
2020/05/12	0	0.00	1	24.35	24.45	-1	587	-0.17%
2020/05/11	0	0.00	1	24.65	24.50	-1	586	-0.17%
2020/05/06	12	25.45	1	25.00	24.80	11	563	1.95%
2020/05/05	7	24.14	0	0.00	24.15	7	515	1.36%
2020/04/30	2	24.05	1	24.30	24.30	1	509	0.20%
2020/04/29	0	0.00	1	23.65	23.75	-1	493	-0.20%
2020/04/28	1	23.10	0	0.00	23.15	1	470	0.21%
2020/04/17	1	23.15	0	0.00	23.15	1	421	0.24%
2020/04/09	0.7	22.30	0	0.00	22.30	0.7	358	0.20%
2020/04/08	0	0.00	0.6	22.25	22.25	-0.6	351	-0.17%
2020/04/07	0	0.00	1	21.75	22.00	-1	342	-0.29%
2020/04/01	1	21.70	0	0.00	21.65	1	326	0.31%
2020/03/31	1	21.40	0	0.00	21.45	1	319	0.31%
2020/03/25	0	0.00	5	20.15	20.25	-5	302	-1.66%
2020/03/24	5	19.80	0	0.00	20.15	5	298	1.67%
2020/03/23	0	0.00	2	19.25	19.90	-2	290	-0.69%
2020/03/20	2	20.00	0	0.00	20.00	2	284	0.70%
2020/03/16	0.4	22.30	0	0.00	22.30	0.4	252	0.16%
2020/03/13	0	0.00	1	22.45	22.45	-1	246	-0.41%
2020/03/09	0	0.00	1	24.20	24.10	-1	211	-0.47%
2020/03/03	0	24.40	0	0.00	24.40	0	207	0.00%
2020/03/02	0	24.20	0	0.00	24.30	0	207	0.00%
2020/02/17	0.4	24.25	0	0.00	24.40	0.4	178	0.22%
2020/02/05	1	24.30	0	0.00	24.70	1	168	0.60%
2020/01/30	0	0.00	1	24.70	24.65	-1	156	-0.64%
2020/01/16	0	0.00	2	25.30	25.35	-2	148	-1.35%
2020/01/15	0.5	25.30	0	0.00	25.35	0.5	148	0.34%
2020/01/14	10	25.30	0	0.00	25.30	10	148	6.74%
2019/12/25	0	0.00	2	25.65	25.65	-2	149	-1.34%
2019/12/20	0.6	25.10	0	0.00	25.25	0.6	142	0.42%
2019/12/10	0	0.00	3	24.50	24.50	-3	131	-2.28%
2019/11/29	1	24.10	0	0.00	24.15	1	128	0.78%
2019/11/25	1	24.25	0	0.00	24.20	1	131	0.76%
2019/11/22	0	0.00	5	24.15	24.25	-5	133	-3.75%
2019/11/11	1	24.60	0	0.00	24.40	1	140	0.71%
2019/10/17	0	0.00	1	25.40	25.50	-1	175	-0.57%
2019/10/14	0	0.00	2	25.50	25.45	-2	196	-1.02%
2019/10/09	0	0.00	2	25.50	25.50	-2	197	-1.01%
2019/10/01	0	0.00	1	25.80	25.85	-1	236	-0.42%
2019/08/27	0.2	24.80	0	0.00	24.95	0.2	258	0.08%
2019/08/23	0	0.00	1	25.10	25.10	-1	257	-0.39%
2019/08/20	0	0.00	1	25.30	25.15	-1	259	-0.38%
2019/08/19	0	0.00	1	25.10	25.15	-1	261	-0.38%
2019/08/15	1	24.90	0	0.00	24.90	1	262	0.38%
2019/08/07	0	0.00	1	26.05	25.85	-1	252	-0.40%
2019/07/24	1	26.40	0	0.00	26.40	1	273	0.37%
2019/07/19	1	27.95	0	0.00	28.00	1	252	0.40%
2019/07/16	0	0.00	2	27.50	27.65	-2	218	-0.91%
2019/07/03	0	0.00	2	26.80	26.85	-2	197	-1.01%
2019/06/13	0	0.00	1	26.10	26.15	-1	209	-0.48%
2019/05/31	1	25.80	0	0.00	25.80	1	213	0.47%
2019/05/14	1	25.50	0	0.00	25.70	1	218	0.46%
2019/04/26	1	25.95	0	0.00	26.00	1	183	0.55%
2019/03/07	1	25.85	0	0.00	25.90	1	207	0.48%
2019/02/13	0	0.00	3	26.25	26.30	-3	228	-1.31%
2019/01/30	0	0.00	1	26.15	26.05	-1	232	-0.43%
2019/01/16	0	0.00	2	26.90	26.80	-2	259	-0.77%
2019/01/15	0	0.00	1	26.20	26.25	-1	254	-0.39%
2018/12/10	0	0.00	1	25.80	25.85	-1	417	-0.24%
2018/10/24	0	0.00	1	23.40	23.40	-1	349	-0.29%
2018/10/16	0	0.00	1	23.50	23.40	-1	315	-0.32%
2018/10/15	2	22.35	0	0.00	22.85	2	303	0.66%
2018/10/12	1.8	22.21	1	22.40	22.35	0.8	292	0.29%
2018/10/11	0	0.00	2	22.35	22.25	-2	275	-0.73%
2018/10/09	7	25.03	1	27.10	24.40	6	221	2.70%
2018/10/03	0	0.00	1	27.50	27.45	-1	156	-0.64%
2018/10/01	1	27.30	2	27.50	27.70	-1	157	-0.63%
2018/09/20	1	27.00	0	0.00	27.00	1	167	0.60%
2018/09/03	2	27.15	0	0.00	27.20	2	178	1.12%
2018/08/29	2	27.20	0	0.00	27.15	2	179	1.11%
2018/08/21	2	26.80	0	0.00	27.00	2	185	1.08%
2018/08/10	0	0.00	1	27.70	27.70	-1	211	-0.47%
2018/08/07	1	28.15	0	0.00	27.80	1	223	0.45%
2018/07/10	0	0.00	7	28.12	28.05	-7	246	-2.84%
2018/06/15	0	0.00	0.2	28.95	29.00	-0.2	281	-0.08%
2018/05/25	0	0.00	1	29.70	29.55	-1	308	-0.32%
2018/05/15	1	29.10	3.2	29.10	29.10	-2.2	318	-0.67%
2018/05/14	0.2	29.20	0	0.00	29.10	0.2	347	0.06%
2018/05/07	1	29.05	0	0.00	29.00	1	435	0.23%
2018/04/27	1	29.50	0	0.00	29.40	1	482	0.21%
2018/04/26	1	29.60	0	0.00	29.50	1	491	0.20%
2018/04/19	1	30.20	0	0.00	30.20	1	532	0.19%
2018/04/12	0	0.00	1	30.55	30.55	-1	735	-0.14%
2018/04/10	1	30.60	0	0.00	30.60	1	781	0.13%
2018/03/27	0	0.00	2	30.05	30.05	-2	848	-0.24%
2018/03/13	2	30.45	0	0.00	30.85	2	863	0.23%
2018/03/12	3	30.27	0	0.00	30.40	3	859	0.35%
2018/03/07	10	30.05	0	0.00	30.00	10	879	1.14%
2018/03/06	3	30.10	0	0.00	30.10	3	884	0.34%
2018/02/22	0	0.00	3	30.25	30.20	-3	900	-0.33%
2018/02/07	2	29.50	0	0.00	29.25	2	903	0.22%
2018/02/06	1	28.90	0	0.00	29.05	1	902	0.11%
2018/02/01	1	32.00	0	0.00	31.55	1	877	0.11%
2018/01/31	10	31.75	0	0.00	31.70	10	863	1.16%
2018/01/24	0	0.00	2	30.90	30.95	-2	841	-0.24%
2018/01/23	2	29.90	0	0.00	30.75	2	822	0.24%
2018/01/15	0	0.00	1	31.15	31.05	-1	794	-0.13%
2018/01/12	0	0.00	3	31.70	31.10	-3	793	-0.38%
2018/01/10	1	31.50	2	32.13	31.50	-1	769	-0.13%
2018/01/09	2	31.60	0	0.00	31.60	2	687	0.29%
2018/01/05	0	30.70	0	0.00	30.80	0	597	0.00%
2018/01/04	0	0.00	1	30.40	30.10	-1	566	-0.18%
2018/01/02	1	30.05	1	29.95	30.05	0	530	0.00%