中華化 (1727)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.75
漲跌
▲1.35
漲幅
+4.59%
成交量
4,353張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	21	31.20	0	0.00	30.75	21	756	2.78%
2024/06/20	0	0.00	14	29.34	29.40	-14	758	-1.84%
2024/06/04	0	0.00	1	28.65	28.60	-1	804	-0.12%
2024/06/03	1	28.80	0	0.00	28.85	1	832	0.12%
2024/05/22	0	0.00	1	29.05	29.10	-1	1,683	-0.06%
2024/05/21	1	28.85	0	0.00	28.85	1	1,685	0.06%
2024/05/03	0	0.00	2	29.60	29.60	-2	1,643	-0.12%
2024/04/12	0	0.00	1	30.00	29.85	-1	1,569	-0.06%
2024/04/02	2	30.25	4	30.00	30.20	-2	1,495	-0.13%
2024/04/01	10	30.23	6	30.25	30.20	4	1,484	0.27%
2024/03/28	1	29.50	1	30.05	29.40	0	1,431	0.00%
2024/03/27	0	0.00	1	30.40	30.15	-1	1,423	-0.07%
2024/03/26	1	29.90	1	30.25	29.40	0	1,394	0.00%
2024/03/25	1	30.90	1	30.90	30.90	0	1,360	0.00%
2024/03/19	1	28.70	0	0.00	28.80	1	1,339	0.07%
2024/03/14	0	0.00	1	28.35	28.20	-1	1,341	-0.07%
2024/03/13	1	28.30	0	0.00	28.20	1	1,344	0.07%
2024/03/05	1	30.75	0	0.00	30.90	1	1,462	0.07%
2024/03/04	1	31.35	1	32.50	31.25	0	1,440	0.00%
2024/02/29	3	33.10	0	0.00	33.60	3	1,277	0.23%
2024/02/27	8	33.53	6	33.49	33.85	2	1,010	0.20%
2024/02/22	1	28.25	0	0.00	28.25	1	652	0.15%
2024/02/21	0	0.00	1	28.75	28.70	-1	653	-0.15%
2024/02/19	0	0.00	1	28.50	28.20	-1	649	-0.15%
2024/02/15	0	0.00	1	26.95	27.25	-1	650	-0.15%
2024/02/05	1	26.25	1	26.55	26.30	0	643	0.00%
2024/02/02	1	26.65	0	0.00	26.65	1	638	0.16%
2024/01/31	0	0.00	1	26.90	26.90	-1	634	-0.16%
2024/01/30	1	27.05	7	27.05	27.05	-6	638	-0.94%
2024/01/24	0	0.00	1	27.70	27.70	-1	657	-0.15%
2024/01/23	0	0.00	1	27.35	27.35	-1	660	-0.15%
2024/01/17	22	26.99	18	26.90	26.90	4	707	0.57%
2024/01/10	0	0.00	4	28.16	28.00	-4	839	-0.48%
2024/01/09	4	28.11	2	28.20	28.20	2	837	0.24%
2024/01/03	7	29.40	5	28.90	28.95	2	824	0.24%
2024/01/02	15	29.20	5	29.05	29.00	10	822	1.22%
2023/12/25	1	29.00	0	0.00	28.90	1	831	0.12%
2023/12/05	0	0.00	2	31.40	30.85	-2	770	-0.26%
2023/12/04	6	31.83	4	31.69	31.40	2	729	0.27%
2023/11/27	0	0.00	5	28.87	28.65	-5	617	-0.81%
2023/11/21	5	29.10	10	29.05	28.85	-5	595	-0.84%
2023/11/16	5	28.50	0	0.00	28.55	5	593	0.84%
2023/11/03	0	0.00	1	28.95	28.85	-1	682	-0.15%
2023/11/01	1	28.05	0	0.00	28.15	1	744	0.13%
2023/10/31	0	0.00	1	29.10	28.20	-1	884	-0.11%
2023/10/24	0	0.00	1	29.10	29.90	-1	1,170	-0.09%
2023/10/23	1	29.15	1	29.35	29.15	0	1,135	0.00%
2023/10/20	1	27.40	2	28.53	28.25	-1	1,085	-0.09%
2023/10/18	1	28.05	0	0.00	28.00	1	1,362	0.07%
2023/10/12	0	0.00	2	28.90	29.05	-2	1,459	-0.14%
2023/10/05	1	28.50	0	0.00	28.50	1	1,500	0.07%
2023/10/02	0	0.00	10	29.20	29.20	-10	1,536	-0.65%
2023/09/27	1	28.70	0	0.00	28.70	1	1,566	0.06%
2023/09/26	0	0.00	1	29.40	28.90	-1	1,591	-0.06%
2023/09/25	1	29.80	3	29.80	29.75	-2	1,638	-0.12%
2023/09/21	2	28.15	0	0.00	28.05	2	1,651	0.12%
2023/09/19	1	28.80	0	0.00	28.80	1	1,710	0.06%
2023/09/11	2	28.85	1	28.90	28.70	1	2,024	0.05%
2023/09/06	1	30.00	0	0.00	29.90	1	2,133	0.05%
2023/09/01	14	30.84	0	0.00	30.90	14	2,217	0.63%
2023/08/10	0.1	30.40	0	0.00	30.20	0.1	4,205	0.00%
2023/08/09	0	0.00	2	30.90	30.95	-2	4,208	-0.05%
2023/08/08	0	0.00	6	31.70	31.10	-6	4,223	-0.14%
2023/08/07	1	32.15	0	0.00	32.15	1	4,249	0.02%
2023/08/04	7	34.53	0	0.00	33.20	7	4,229	0.17%
2023/08/02	2	35.70	3	37.58	37.60	-1	4,117	-0.02%
2023/07/31	1	34.80	0	0.00	34.70	1	3,987	0.03%
2023/07/28	0	0.00	2	36.20	36.40	-2	4,002	-0.05%
2023/07/27	0	0.00	1	35.80	35.75	-1	4,005	-0.02%
2023/07/24	1	35.35	1	34.90	35.15	0	4,863	0.00%
2023/07/21	6	35.95	5	36.00	35.95	1	5,413	0.02%
2023/07/20	0	0.00	1	33.80	33.80	-1	5,406	-0.02%
2023/07/19	0	0.00	1	30.75	30.75	-1	5,423	-0.02%
2023/07/18	1	32.05	0	0.00	31.50	1	5,471	0.02%
2023/07/14	0	0.00	1	32.05	31.80	-1	5,510	-0.02%
2023/07/11	1	33.50	0	0.00	33.25	1	5,491	0.02%
2023/07/10	1	33.30	0	0.00	33.20	1	5,481	0.02%
2023/07/07	0	0.00	2	33.70	33.85	-2	5,473	-0.04%
2023/07/06	1	34.45	2	34.60	34.30	-1	5,455	-0.02%
2023/07/05	1	35.65	0	0.00	35.55	1	5,424	0.02%
2023/07/04	1	35.75	2	36.18	35.60	-1	5,413	-0.02%
2023/07/03	4	35.16	4	35.73	35.85	0	5,387	0.00%
2023/06/29	1	34.70	6	35.25	34.75	-5	5,314	-0.09%
2023/06/28	11	35.40	0	0.00	35.30	11	5,278	0.21%
2023/06/27	6	36.57	0	0.00	35.70	6	5,254	0.11%
2023/06/21	14	37.62	14	36.81	36.75	0	5,188	0.00%
2023/06/20	1	37.50	0	0.00	37.45	1	5,035	0.02%
2023/06/16	4	39.00	2	38.73	38.85	2	4,986	0.04%
2023/06/15	1	37.40	3	37.15	37.50	-2	4,920	-0.04%
2023/06/13	1	38.00	0	0.00	37.50	1	4,880	0.02%
2023/06/12	3	38.22	3	38.27	37.70	0	4,848	0.00%
2023/06/07	1	40.40	0	0.00	40.00	1	4,726	0.02%
2023/06/06	1	41.45	0	0.00	40.50	1	4,686	0.02%
2023/06/05	1	44.90	2	44.43	41.55	-1	4,635	-0.02%
2023/06/02	14	42.61	14	42.08	41.70	0	4,368	0.00%
2023/06/01	7	43.12	3	43.18	43.25	4	4,190	0.10%
2023/05/31	1	38.75	1	39.25	39.35	0	3,879	0.00%
2023/05/29	0	0.00	2	41.33	40.50	-2	3,834	-0.05%
2023/05/26	5	40.78	4	41.24	40.00	1	3,790	0.03%
2023/05/25	0	0.00	6	42.20	41.50	-6	3,742	-0.16%
2023/05/24	2	41.03	4	41.39	42.40	-2	3,658	-0.05%
2023/05/23	1	41.40	1	40.50	40.75	0	3,563	0.00%
2023/05/22	10	40.82	15	40.21	40.75	-5	3,492	-0.14%
2023/05/19	3	39.72	5	41.20	40.55	-2	3,315	-0.06%
2023/05/17	3	37.70	0	0.00	37.85	3	2,954	0.10%
2023/05/10	0	0.00	0	41.40	41.40	0	2,490	0.00%
2023/05/09	1	41.70	1	42.60	40.70	0	2,474	0.00%
2023/05/05	0	0.00	1	41.65	41.45	-1	2,425	-0.04%
2023/05/04	0	0.00	2	42.25	41.80	-2	2,401	-0.08%
2023/05/03	1	40.60	1	41.00	41.75	0	2,363	0.00%
2023/05/02	2	40.25	0	0.00	41.45	2	2,316	0.09%
2023/04/28	20	41.09	4	39.81	40.80	16	2,253	0.71%
2023/04/27	3	38.53	8.3	39.94	40.20	-5.3	1,654	-0.32%
2023/04/26	11	34.14	13	36.54	36.55	-2	1,341	-0.15%
2023/04/25	0	0.00	6	32.41	33.25	-6	716	-0.84%
2023/04/24	0	0.00	2	29.35	30.25	-2	504	-0.40%
2023/04/21	26	28.58	26	27.15	27.50	0	445	0.00%
2023/04/20	3	27.03	21	27.07	26.85	-18	387	-4.64%
2023/04/19	26	28.28	1	27.25	27.80	25	375	6.65%
2023/04/11	0	0.00	2	26.30	26.25	-2	270	-0.74%
2023/03/28	2	25.65	0	0.00	25.50	2	278	0.72%
2023/03/24	0	0.00	5	26.60	26.45	-5	277	-1.80%
2023/03/22	0	0.00	3	26.05	26.15	-3	290	-1.03%
2023/03/13	1	25.45	0	0.00	25.70	1	360	0.28%
2023/03/10	5	25.95	0	0.00	26.00	5	394	1.27%
2023/03/08	0	0.00	3	27.10	27.25	-3	544	-0.55%
2023/03/07	0	0.00	2	26.80	26.90	-2	543	-0.37%
2023/03/03	0	0.00	2	26.20	26.00	-2	537	-0.37%
2023/03/02	2	25.55	0	0.00	25.50	2	532	0.38%
2023/03/01	2	25.90	0	0.00	25.80	2	525	0.38%
2023/02/21	0	0.00	4	27.50	27.45	-4	520	-0.77%
2023/02/20	0.2	27.20	0	0.00	27.35	0.2	521	0.03%
2023/02/16	0	0.00	2	27.00	26.70	-2	531	-0.38%
2023/02/08	10	26.88	10	26.90	26.90	0	554	0.00%
2023/02/06	0	0.00	11	26.65	26.65	-11	553	-1.99%
2023/02/03	11	26.25	0	0.00	26.35	11	553	1.99%
2023/02/02	3	26.32	2	26.45	26.50	1	552	0.18%
2022/12/29	1	24.50	0	0.00	24.60	1	621	0.16%
2022/12/28	2	25.10	0	0.00	25.00	2	625	0.32%
2022/12/23	2	25.30	0	0.00	25.45	2	644	0.31%
2022/12/22	1	26.15	0	0.00	25.80	1	665	0.15%
2022/12/19	3	26.90	0	0.00	26.85	3	692	0.43%
2022/12/09	0	0.00	2	28.35	28.00	-2	705	-0.28%
2022/12/08	3	28.77	1	28.25	28.45	2	704	0.28%
2022/12/05	0	0.00	1	28.50	28.70	-1	678	-0.15%
2022/12/02	2	28.43	2	29.28	28.80	0	666	0.00%
2022/12/01	7	29.74	18	29.91	29.40	-11	637	-1.73%
2022/11/14	0	0.00	10	25.40	25.45	-10	747	-1.34%
2022/11/07	10	25.45	0	0.00	24.90	10	801	1.25%
2022/10/28	4	22.85	0	0.00	22.75	4	820	0.49%
2022/10/26	0	0.00	1	22.55	22.55	-1	836	-0.12%
2022/10/25	2	22.70	1	22.85	22.70	1	845	0.12%
2022/10/05	2	28.13	1	28.25	28.05	1	1,214	0.08%
2022/09/27	1	26.05	2	26.05	27.25	-1	1,312	-0.08%
2022/09/26	5	27.81	1	26.75	26.75	4	1,326	0.30%
2022/09/21	1	28.85	0	0.00	28.65	1	1,369	0.07%
2022/09/19	2	28.50	0	0.00	28.55	2	1,370	0.15%
2022/09/16	3	29.23	0	0.00	29.20	3	1,376	0.22%
2022/09/15	1	29.75	0	0.00	29.75	1	1,387	0.07%
2022/09/14	6	29.78	0	0.00	29.85	6	1,424	0.42%
2022/09/07	0	0.00	1	29.30	29.30	-1	1,510	-0.07%
2022/09/06	1	29.50	1	31.20	29.70	0	1,517	0.00%
2022/09/05	1	30.40	0	0.00	30.35	1	1,522	0.07%
2022/09/02	4	31.53	0	0.00	31.50	4	1,522	0.26%
2022/08/24	0	0.00	2	33.50	32.60	-2	2,229	-0.09%
2022/08/23	0	0.00	2	32.90	32.30	-2	2,208	-0.09%
2022/08/19	1	32.80	1	33.85	33.05	0	2,246	0.00%
2022/08/18	0	0.00	1	33.10	32.85	-1	2,166	-0.05%
2022/08/17	1	32.40	1	32.60	32.30	0	2,162	0.00%
2022/08/16	0	0.00	5	32.25	32.20	-5	2,166	-0.23%
2022/08/15	6	32.52	0	0.00	32.60	6	2,173	0.28%
2022/08/11	0	0.00	1	31.95	31.00	-1	2,176	-0.05%
2022/08/10	1	31.15	0	0.00	31.00	1	2,190	0.05%
2022/08/08	1	29.75	1	30.05	30.70	0	2,260	0.00%
2022/08/03	0	0.00	1	30.40	30.00	-1	2,317	-0.04%
2022/07/28	0	0.00	1	31.75	31.75	-1	2,363	-0.04%
2022/07/27	1	31.70	2	31.70	31.70	-1	2,365	-0.04%
2022/07/26	2	31.78	0	0.00	31.55	2	2,376	0.08%
2022/07/25	6	33.87	3	34.27	33.25	3	2,363	0.13%
2022/07/06	4	30.44	4	30.39	29.80	0	3,021	0.00%
2022/07/05	0	0.00	0	31.10	31.90	0	3,498	0.00%
2022/07/04	0	0.00	3	30.85	30.90	-3	3,793	-0.08%
2022/06/30	2	32.00	1	32.20	31.75	1	3,945	0.03%
2022/06/29	4	33.50	0	0.00	33.70	4	4,127	0.10%
2022/06/27	0	0.00	1	35.45	35.40	-1	4,760	-0.02%
2022/06/22	2	34.05	1	33.80	33.60	1	5,447	0.02%
2022/06/21	0	0.00	4	35.90	36.65	-4	5,686	-0.07%
2022/06/20	1	37.45	2	36.53	34.90	-1	6,118	-0.02%
2022/06/17	0	0.00	4	38.20	37.95	-4	6,597	-0.06%
2022/06/16	5	39.51	4	40.65	38.50	1	7,089	0.01%
2022/06/10	0	0.00	1	44.60	43.65	-1	7,205	-0.01%
2022/06/08	2	45.95	1	45.10	44.80	1	7,189	0.01%
2022/06/06	1	45.90	32	44.66	45.90	-31	7,128	-0.43%
2022/06/02	32	45.52	1	45.40	46.15	31	7,015	0.44%
2022/06/01	0	0.00	1	41.00	42.70	-1	6,653	-0.02%
2022/05/11	1.1	38.00	0	0.00	38.05	1.1	6,495	0.02%
2022/05/09	2	39.00	0	0.00	38.80	2	6,600	0.03%
2022/04/22	4	48.78	3	48.43	48.35	1	6,772	0.01%
2022/04/19	1	49.20	4	49.28	47.30	-3	6,780	-0.04%
2022/04/18	1	47.00	0	0.00	47.30	1	6,678	0.01%
2022/04/15	1	48.40	0	0.00	47.00	1	6,766	0.01%
2022/04/14	1	48.30	0	0.00	48.50	1	7,394	0.01%
2022/04/13	1	47.80	2	48.95	47.95	-1	7,397	-0.01%
2022/04/12	2	49.75	0	0.00	49.30	2	7,342	0.03%
2022/04/11	5	50.72	3	51.03	51.00	2	7,236	0.03%
2022/04/08	1	49.70	4	49.64	49.30	-3	6,819	-0.04%
2022/04/07	2	48.18	1	47.30	47.00	1	6,700	0.01%
2022/04/06	3	49.27	1	49.80	49.25	2	6,739	0.03%
2022/04/01	5	51.32	4	52.00	50.30	1	6,892	0.01%
2022/03/31	6	51.55	5	51.74	50.80	1	6,731	0.01%
2022/03/30	2	49.50	1	49.60	50.50	1	6,382	0.02%
2022/03/29	0	0.00	21	51.01	50.60	-21	6,296	-0.33%
2022/03/28	1	50.80	1	48.20	49.75	0	6,880	0.00%
2022/03/25	0	0.00	6	48.87	47.70	-6	6,773	-0.09%
2022/03/24	7	50.89	9	51.19	49.20	-2	6,715	-0.03%
2022/03/23	23	52.08	2	52.25	48.70	21	6,494	0.32%
2022/03/22	4	49.59	11	49.91	51.10	-7	6,098	-0.11%
2022/03/21	3	45.77	9.1	45.57	46.50	-6.1	5,639	-0.11%
2022/03/18	1	42.35	2	43.20	43.20	-1	5,236	-0.02%
2022/03/17	1	39.60	2	39.38	39.30	-1	5,180	-0.02%
2022/03/15	1	38.70	0	0.00	37.30	1	5,256	0.02%
2022/03/14	1	38.30	1	38.55	38.80	0	5,374	0.00%
2022/03/11	1	38.45	1	38.30	38.55	0	5,457	0.00%
2022/03/10	0	0.00	1	38.80	38.90	-1	5,568	-0.02%
2022/03/08	0	0.00	1	36.70	36.85	-1	6,108	-0.02%
2022/03/03	1	40.30	1	41.10	40.30	0	7,108	0.00%
2022/03/02	1	40.25	0	0.00	40.40	1	7,231	0.01%
2022/03/01	0	0.00	2	39.63	40.45	-2	7,494	-0.03%
2022/02/25	1	39.05	0	0.00	39.10	1	8,365	0.01%
2022/02/24	2	39.28	4	39.16	39.05	-2	8,603	-0.02%
2022/02/23	3	40.18	0	0.00	40.70	3	8,677	0.03%
2022/02/22	2	40.13	1	40.05	39.85	1	8,783	0.01%
2022/02/18	0	0.00	1	42.55	42.30	-1	9,161	-0.01%
2022/02/17	1	42.05	0	0.00	42.00	1	9,430	0.01%
2022/02/16	7	42.76	2	42.73	42.20	5	9,951	0.05%
2022/02/15	0	0.00	1	42.15	41.80	-1	10,467	-0.01%
2022/02/11	1	42.00	1	41.95	42.05	0	13,483	0.00%
2022/02/10	0	0.00	1	44.10	42.80	-1	14,138	-0.01%
2022/02/09	4	43.01	1	42.75	42.70	3	15,551	0.02%
2022/02/08	0	0.00	7	42.03	42.05	-7	16,080	-0.04%
2022/02/07	0	0.00	2	40.33	41.60	-2	16,338	-0.01%
2022/01/25	2	41.10	1	40.40	39.45	1	16,729	0.01%
2022/01/24	1	40.80	0	0.00	41.05	1	16,987	0.01%
2022/01/21	20	40.80	20	40.73	40.90	0	17,305	0.00%
2022/01/20	2	42.75	0	0.00	42.40	2	17,489	0.01%
2022/01/19	1	42.25	1	42.75	43.25	0	17,911	0.00%
2022/01/18	1	42.86	1	42.85	43.10	0	18,368	0.00%
2022/01/17	2	43.23	3	42.50	43.10	-1	19,153	-0.01%
2022/01/14	13	43.65	13	44.29	42.85	0	19,865	0.00%
2022/01/13	1	45.05	1	44.85	44.85	0	21,148	0.00%
2022/01/12	0	0.00	1	46.80	46.60	-1	22,235	0.00%
2022/01/11	8	47.66	0	0.00	47.40	8	24,560	0.03%
2022/01/10	18	49.01	13	49.06	49.20	5	25,156	0.02%
2022/01/07	20	51.48	40	51.43	50.80	-20	25,877	-0.08%
2022/01/06	15	48.55	0	0.00	48.20	15	26,881	0.06%
2022/01/04	0	0.00	1	49.75	49.70	-1	28,687	0.00%
2022/01/03	0	0.00	1	50.30	50.60	-1	29,422	0.00%
2021/12/30	3	51.67	16	51.42	50.80	-13	30,904	-0.04%
2021/12/29	14	51.26	4	50.80	50.70	10	31,154	0.03%
2021/12/28	7	50.83	2	51.30	49.20	5	31,385	0.02%
2021/12/27	1	48.50	0	0.00	48.85	1	31,212	0.00%
2021/12/24	1	49.50	0	0.00	49.40	1	31,247	0.00%
2021/12/23	16	49.33	17	49.79	49.65	-1	31,231	0.00%
2021/12/22	13	52.02	16	52.20	50.30	-3	31,134	-0.01%
2021/12/21	0	0.00	3	51.20	51.20	-3	30,285	-0.01%
2021/12/20	7	47.44	7	47.08	46.55	0	30,178	0.00%
2021/12/17	2	46.75	1.5	46.25	46.20	0.5	30,171	0.00%
2021/12/16	3	48.60	6	47.90	47.45	-3	30,178	-0.01%
2021/12/14	2	48.40	8	49.05	47.65	-6	30,407	-0.02%
2021/12/13	1	49.00	4	48.35	48.30	-3	32,798	-0.01%
2021/12/10	12	49.21	15	49.67	49.05	-3	34,102	-0.01%
2021/12/09	2	50.90	6	50.20	50.10	-4	34,816	-0.01%
2021/12/08	9	51.52	1	51.90	51.00	8	35,621	0.02%
2021/12/07	3	51.13	0	0.00	51.10	3	36,401	0.01%
2021/12/06	1	51.80	2	51.55	52.10	-1	36,831	0.00%
2021/12/03	5	52.64	12	52.87	52.20	-7	37,386	-0.02%
2021/12/02	13	53.23	8	54.50	52.00	5	37,821	0.01%
2021/12/01	8	52.04	10	52.71	53.40	-2	37,767	-0.01%
2021/11/30	24	52.40	14	51.98	51.00	10	38,116	0.03%
2021/11/29	2	48.33	4	48.50	49.30	-2	38,008	-0.01%
2021/11/26	2	52.35	13	51.19	50.70	-11	38,036	-0.03%
2021/11/25	15	54.81	1	55.10	52.50	14	38,113	0.04%
2021/11/24	6.1	57.52	1	57.60	54.10	5.1	37,863	0.01%
2021/11/23	1	52.70	5	56.20	56.70	-4	37,016	-0.01%
2021/11/22	0	0.00	1	51.80	51.60	-1	36,849	0.00%
2021/11/19	1	51.70	1	52.20	52.30	0	36,883	0.00%
2021/11/18	10	52.23	7	51.76	51.60	3	36,851	0.01%
2021/11/17	2	52.65	4	52.83	52.90	-2	36,805	-0.01%
2021/11/16	6	53.90	6	54.07	52.20	0	36,882	0.00%
2021/11/15	10	56.38	18.5	56.35	54.50	-8.5	36,855	-0.02%
2021/11/12	14	55.71	11.1	55.47	56.00	2.9	36,427	0.01%
2021/11/11	50	59.10	52	59.26	55.00	-2	35,988	-0.01%
2021/11/10	55.1	56.48	48	56.94	57.30	7.1	34,902	0.02%
2021/11/09	9	51.73	13	52.09	53.70	-4	33,119	-0.01%
2021/11/08	48.1	53.59	44.1	52.30	48.85	4	32,449	0.01%
2021/11/05	11.1	50.19	21	51.49	51.60	-9.9	31,015	-0.03%
2021/11/04	9	44.59	7	45.84	46.95	2	30,401	0.01%
2021/11/03	2	42.75	0	0.00	42.70	2	30,121	0.01%
2021/11/02	1	45.30	0	0.00	42.60	1	29,969	0.00%
2021/11/01	9	44.69	14	44.88	46.00	-5	29,659	-0.02%
2021/10/29	5	45.21	2	45.15	44.10	3	29,288	0.01%
2021/10/28	1	45.20	15	45.64	44.90	-14	28,924	-0.05%
2021/10/27	28	46.43	21	45.89	46.35	7	28,686	0.02%
2021/10/26	9	46.09	16	46.61	45.05	-7	28,220	-0.02%
2021/10/25	39	46.42	43	46.09	46.95	-4	27,715	-0.01%
2021/10/22	16	48.63	14	48.74	46.00	2	26,893	0.01%
2021/10/21	34.1	48.33	36	48.70	48.80	-1.9	26,076	-0.01%
2021/10/20	27	46.24	18	46.29	47.50	9	24,705	0.04%
2021/10/19	44	45.26	53	45.15	44.15	-9	23,525	-0.04%
2021/10/18	23	42.51	19	42.79	43.55	4	21,131	0.02%
2021/10/15	32	38.13	29	38.83	39.60	3	20,417	0.01%
2021/10/14	45	41.03	35	40.10	36.00	10	19,525	0.05%
2021/10/13	39	38.53	48	39.22	39.90	-9	17,825	-0.05%
2021/10/12	8	34.55	17	35.37	36.30	-9	16,891	-0.05%
2021/10/08	38	33.63	33	33.37	33.00	5	15,897	0.03%
2021/10/07	56.5	33.82	49	33.55	32.80	7.5	15,122	0.05%
2021/10/06	4	30.26	3	31.07	31.55	1	13,560	0.01%
2021/10/05	1	28.35	4	28.14	28.70	-3	13,123	-0.02%
2021/10/04	2	26.73	1	27.00	26.10	1	12,739	0.01%
2021/10/01	7	28.88	0	0.00	29.00	7	12,662	0.06%
2021/09/30	1	31.40	1	32.00	31.40	0	12,586	0.00%
2021/09/28	0	0.00	3	31.50	31.00	-3	12,483	-0.02%
2021/09/27	5	31.33	0	0.00	32.30	5	12,444	0.04%
2021/09/24	1	30.75	4	30.70	30.40	-3	12,373	-0.02%
2021/09/23	0	0.00	4	31.30	31.60	-4	12,332	-0.03%
2021/09/22	0	0.00	25	31.54	32.40	-25	12,268	-0.20%
2021/09/17	7	31.81	1	33.25	31.75	6	12,148	0.05%
2021/09/16	82	35.59	71.7	36.00	34.45	10.3	11,932	0.09%
2021/09/15	19	33.67	16	34.76	34.90	3	9,435	0.03%
2021/09/14	16	31.41	26	30.53	31.75	-10	8,063	-0.12%
2021/09/13	3	27.48	8.1	27.51	28.90	-5.1	7,276	-0.07%
2021/09/10	23	26.77	25	27.02	26.30	-2	6,411	-0.03%
2021/09/09	2	24.70	12	25.90	26.25	-10	5,509	-0.18%
2021/09/08	23.3	26.25	13	27.35	23.90	10.3	4,993	0.21%
2021/09/07	12	25.97	22	25.19	25.50	-10	4,325	-0.23%
2021/09/06	6	24.70	2	25.20	25.20	4	3,756	0.11%
2021/09/03	12	21.95	81	22.00	22.95	-69	3,384	-2.04%
2021/09/02	25	20.29	38	20.24	20.90	-13	2,600	-0.50%
2021/09/01	21	19.51	11	19.55	19.00	10	2,281	0.44%
2021/08/31	20	18.79	10	19.35	19.35	10	2,101	0.48%
2021/08/30	0	0.00	2	17.40	17.60	-2	1,902	-0.11%
2021/08/27	2	17.25	0	0.00	17.25	2	1,887	0.11%
2021/08/23	30	18.70	30	18.05	18.40	0	1,593	0.00%
2021/08/20	12	18.77	87	18.95	18.60	-75	1,471	-5.10%
2021/08/19	134	19.31	0	0.00	19.45	134	1,133	11.82%	大買/鉅額交易
2021/08/18	12	17.58	0	0.00	17.70	12	871	1.38%
2021/08/17	8	16.63	8	16.13	16.10	0	759	0.00%
2021/08/16	1	16.80	2	17.00	17.45	-1	644	-0.16%
2021/08/13	1	15.95	3.4	15.93	15.95	-2.4	467	-0.50%
2021/08/11	9	15.09	9	15.16	14.60	0	399	0.00%
2021/07/01	1	16.55	1	15.85	15.70	0	388	0.00%
2021/06/18	0	0.00	0.2	14.80	14.70	-0.2	351	-0.04%
2021/06/08	0	0.00	3	15.35	14.65	-3	311	-0.96%
2021/06/07	3	15.40	10	14.70	15.40	-7	287	-2.43%
2021/06/02	10	14.65	0	14.15	14.05	10	240	4.14%
2021/05/28	0	0.00	3	12.60	12.75	-3	183	-1.64%
2021/04/26	0	0.00	1	13.00	13.05	-1	141	-0.71%
2021/04/14	0	0.00	3	12.60	12.30	-3	102	-2.92%
2021/04/13	3	12.62	4	11.90	12.60	-1	96	-1.04%
2021/04/12	0	0.00	4	11.81	11.85	-4	84	-4.75%
2021/03/29	0	0.00	1	11.30	11.70	-1	75	-1.33%
2021/03/26	1	11.35	11	11.25	11.35	-10	71	-14.05%
2021/03/02	0	0.00	0.3	11.30	11.05	-0.3	130	-0.23%
2021/02/18	0	0.00	0.1	10.90	10.90	-0.1	127	-0.08%
2021/01/20	0	0.00	2	11.30	10.90	-2	138	-1.45%
2021/01/19	2	11.20	0	0.00	11.20	2	137	1.45%
2020/12/18	0	0.00	1	11.00	11.00	-1	126	-0.79%
2020/11/30	4	11.78	0	0.00	11.30	4	116	3.44%
2020/11/25	0.3	10.80	0	0.00	10.75	0.3	85	0.35%
2020/02/27	0	0.00	0.1	11.35	11.45	-0.1	77	-0.16%
2020/01/10	1	11.90	0	0.00	11.90	1	50	2.00%
2020/01/03	1	11.90	0	0.00	12.00	1	63	1.57%
2019/12/18	0	0.00	1	11.70	11.70	-1	61	-1.62%
2019/11/04	1	11.80	1	11.80	11.85	0	77	0.00%
2019/11/01	0	0.00	9	11.80	11.80	-9	77	-11.59%
2019/10/30	1	11.70	0	0.00	11.70	1	76	1.30%
2019/10/15	10	11.55	0	0.00	11.50	10	71	13.92%
2019/10/09	1	12.10	0	0.00	12.05	1	57	1.74%
2019/04/30	5	13.95	0	0.00	13.95	5	110	4.51%
2019/04/23	0	0.00	0.4	14.00	14.10	-0.4	106	-0.35%
2019/04/22	0	0.00	0.1	14.10	14.20	-0.1	106	-0.13%
2018/05/22	0	0.00	7	16.30	15.85	-7	168	-4.15%
2018/01/23	4	15.25	0	0.00	15.25	4	529	0.76%
2018/01/09	0	0.00	1	16.60	16.55	-1	424	-0.24%
2018/01/05	5	16.15	0	0.00	16.15	5	386	1.29%
2018/01/04	5	16.35	0	0.00	16.30	5	374	1.34%
2018/01/03	4	16.39	0	0.00	16.40	4	363	1.10%
2018/01/02	20	16.80	13	16.80	16.60	7	347	2.01%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

華南永昌-麻豆 券商分點個股進出 華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析