南光 (1752)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.25
漲跌
▲0.15
漲幅
+0.33%
成交量
126張
產業
上市生技醫療類股▼3.41%
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	45.25	45.10	-1	247	-0.40%
2024/04/16	0	0.00	3	44.95	44.85	-3	247	-1.21%
2024/04/11	1	46.10	0	0.00	46.15	1	249	0.40%
2024/04/09	0	0.00	1	47.50	47.15	-1	254	-0.39%
2024/04/08	0	0.00	2	46.80	47.00	-2	255	-0.78%
2024/04/01	0	0.00	2	46.95	47.00	-2	260	-0.77%
2024/03/28	0	0.00	2	47.35	47.40	-2	280	-0.71%
2024/03/27	3	47.35	0	0.00	47.20	3	290	1.03%
2024/03/13	0	0.00	3	46.85	46.75	-3	350	-0.86%
2024/03/05	6	50.00	0	0.00	50.00	6	607	0.99%
2024/02/19	0	0.00	3	49.85	49.95	-3	800	-0.37%
2024/02/16	2	48.60	0	0.00	49.60	2	797	0.25%
2024/01/12	0	0.00	2	51.20	51.20	-2	806	-0.25%
2024/01/04	1	52.60	0	0.00	52.60	1	810	0.12%
2024/01/02	1	53.10	0	0.00	53.30	1	821	0.12%
2023/12/22	0	0.00	22.1	55.08	54.90	-22.1	798	-2.77%
2023/12/21	22	56.83	0	0.00	56.10	22	787	2.79%
2023/12/19	0	0.00	1	56.70	56.30	-1	779	-0.13%
2023/12/18	1	56.60	0	0.00	56.60	1	774	0.13%
2023/12/14	0	0.00	2	56.00	55.70	-2	765	-0.26%
2023/12/13	0	0.00	4	55.80	55.80	-4	765	-0.52%
2023/12/05	12	60.46	3	60.90	59.30	9	743	1.21%
2023/12/04	7	60.43	8	60.31	60.60	-1	684	-0.15%
2023/12/01	3	58.07	0	0.00	58.10	3	588	0.51%
2023/11/29	1	56.00	1	56.40	56.10	0	505	0.00%
2023/11/28	1	57.80	5	57.44	55.50	-4	476	-0.84%
2023/11/27	8	58.80	5	58.64	58.80	3	405	0.74%
2023/11/24	0	0.00	1	52.90	53.50	-1	311	-0.32%
2023/11/16	0	0.00	1	51.50	51.50	-1	334	-0.30%
2023/11/07	1	52.50	0	0.00	51.90	1	363	0.28%
2023/11/03	0	0.00	1	51.20	51.20	-1	370	-0.27%
2023/11/01	0	0.00	1	53.20	53.20	-1	366	-0.27%
2023/10/31	0	0.00	2	52.30	52.30	-2	372	-0.54%
2023/10/27	2	54.05	2	53.70	53.50	0	392	0.00%
2023/10/17	1.1	52.52	0	0.00	52.50	1.1	572	0.19%
2023/10/16	1	52.90	0	0.00	52.90	1	587	0.17%
2023/10/13	1	53.50	0	0.00	53.50	1	600	0.17%
2023/10/12	0	54.40	0	0.00	54.70	0	605	0.01%
2023/10/11	0	0.00	1	55.90	54.00	-1	618	-0.16%
2023/10/06	0	0.00	1	57.40	56.50	-1	618	-0.16%
2023/09/22	0	0.00	1	54.70	55.00	-1	773	-0.13%
2023/09/08	0	0.00	0.3	54.50	54.90	-0.3	1,020	-0.03%
2023/08/30	0.1	54.00	0	0.00	53.90	0.1	1,307	0.01%
2023/08/18	1	54.70	0	0.00	54.10	1	1,441	0.07%
2023/08/16	0	0.00	1	54.60	54.90	-1	1,467	-0.07%
2023/08/15	1	54.50	0	0.00	54.80	1	1,495	0.07%
2023/08/09	0	0.00	1	58.10	57.90	-1	1,597	-0.06%
2023/08/02	1	59.10	0	0.00	59.00	1	1,823	0.05%
2023/07/31	1	61.90	0	0.00	61.30	1	1,920	0.05%
2023/07/28	0	0.00	1	62.20	62.40	-1	1,996	-0.05%
2023/07/27	0.1	61.20	0	0.00	60.90	0.1	2,075	0.00%
2023/07/26	1	60.10	0.1	60.30	60.00	0.9	2,135	0.04%
2023/07/25	1	61.70	1	63.00	62.30	0	2,327	0.00%
2023/07/24	1	62.90	2	62.65	62.90	-1	2,401	-0.04%
2023/07/21	2	58.85	0	0.00	58.90	2	2,411	0.08%
2023/07/19	0.2	59.50	0	0.00	59.20	0.2	2,729	0.01%
2023/07/18	0	0.00	10	59.82	58.30	-10	2,862	-0.35%
2023/07/14	10	59.00	0	0.00	59.40	10	3,131	0.32%
2023/07/12	1	59.00	10	59.25	58.60	-9	3,435	-0.26%
2023/07/06	1	61.50	0	0.00	61.80	1	4,120	0.02%
2023/06/28	0	0.00	1	62.50	62.80	-1	4,241	-0.02%
2023/06/27	2	61.65	3	62.27	62.10	-1	4,215	-0.02%
2023/06/26	0	0.00	6	60.60	60.20	-6	4,158	-0.14%
2023/06/19	1	63.70	1	64.10	64.10	0	4,129	0.00%
2023/06/16	0	0.00	2	63.50	63.30	-2	4,118	-0.05%
2023/06/15	11	63.26	6	63.70	63.10	5	4,110	0.12%
2023/06/13	0	0.00	5	64.18	63.80	-5	4,093	-0.12%
2023/06/12	11	64.35	13	65.88	64.00	-2	4,085	-0.05%
2023/06/09	11	66.68	2	67.25	68.50	9	4,029	0.22%
2023/06/07	9	64.90	3	65.00	64.80	6	3,960	0.15%
2023/06/05	6	64.20	1	64.00	64.60	5	4,013	0.12%
2023/06/02	2	63.00	6	63.25	63.50	-4	4,043	-0.10%
2023/06/01	5	63.50	0	0.00	63.40	5	4,084	0.12%
2023/05/30	2	64.60	0	0.00	64.40	2	4,422	0.05%
2023/05/29	1	66.10	0	0.00	66.20	1	4,468	0.02%
2023/05/26	0	0.00	10	65.90	65.20	-10	4,482	-0.22%
2023/05/24	0	0.00	1	68.00	68.00	-1	4,504	-0.02%
2023/05/23	11	68.82	0	0.00	68.80	11	4,509	0.24%
2023/05/18	3	69.13	1	69.10	68.60	2	4,530	0.04%
2023/05/17	1	69.40	0	0.00	69.20	1	4,534	0.02%
2023/05/16	1	68.00	1	68.10	68.10	0	4,544	0.00%
2023/05/15	1	67.30	0	0.00	67.10	1	4,597	0.02%
2023/05/12	5	71.60	0	0.00	69.00	5	4,631	0.11%
2023/05/11	5	71.60	0	0.00	70.20	5	4,702	0.11%
2023/05/10	1	77.60	1	77.70	77.90	0	4,752	0.00%
2023/05/08	0	0.00	1	77.40	77.50	-1	5,438	-0.02%
2023/05/05	2	80.55	11	80.62	77.90	-9	5,482	-0.16%
2023/05/04	12	81.25	2	81.20	80.90	10	5,445	0.18%
2023/05/03	0	0.00	1	80.10	80.00	-1	5,406	-0.02%
2023/05/02	2	80.10	9	80.97	80.70	-7	5,364	-0.13%
2023/04/28	13	80.25	10	82.30	80.60	3	5,366	0.06%
2023/04/26	2	77.85	1	78.10	77.70	1	5,261	0.02%
2023/04/25	4	76.95	3	76.50	77.20	1	5,344	0.02%
2023/04/24	12	78.42	13	79.95	81.10	-1	5,345	-0.02%
2023/04/21	3	77.03	2	78.40	75.60	1	5,297	0.02%
2023/04/20	5	79.98	4	79.33	77.60	1	5,310	0.02%
2023/04/19	6	79.87	5	79.78	81.00	1	5,438	0.02%
2023/04/18	12	80.79	11	81.25	78.90	1	6,022	0.02%
2023/04/17	7	76.39	10	79.24	80.30	-3	5,982	-0.05%
2023/04/14	6	72.43	4	71.92	73.00	2	6,277	0.03%
2023/04/13	2	65.55	24	65.69	68.40	-22	6,190	-0.36%
2023/04/12	3	62.13	4	62.10	62.20	-1	6,306	-0.02%
2023/04/11	2	59.20	0	0.00	59.40	2	6,839	0.03%
2023/04/10	2	60.35	2	60.60	60.50	0	7,521	0.00%
2023/04/07	2	61.00	5	61.10	61.10	-3	7,981	-0.04%
2023/04/06	0	0.00	6.1	60.57	60.60	-6.1	8,655	-0.07%
2023/03/31	1	60.40	2	60.05	60.00	-1	9,499	-0.01%
2023/03/30	1	61.80	1	59.50	59.10	0	10,395	0.00%
2023/03/29	0	0.00	2	58.65	59.10	-2	10,700	-0.02%
2023/03/28	0	0.00	1	57.30	56.00	-1	11,067	-0.01%
2023/03/23	1	56.70	1	56.50	56.70	0	12,048	0.00%
2023/03/21	0	0.00	2	56.90	57.00	-2	12,799	-0.02%
2023/03/17	0	0.00	4	56.00	56.00	-4	13,131	-0.03%
2023/03/16	0	0.00	20	56.85	56.20	-20	13,217	-0.15%
2023/03/15	10	57.70	0	0.00	57.80	10	13,208	0.08%
2023/03/14	1	57.40	0	0.00	57.00	1	13,196	0.01%
2023/03/13	0	0.00	1	58.40	58.50	-1	13,162	-0.01%
2023/03/10	4	58.63	14	58.99	57.90	-10	13,129	-0.08%
2023/03/09	17	60.15	18	59.83	60.00	-1	13,088	-0.01%
2023/03/08	12	59.64	0	0.00	59.90	12	13,044	0.09%
2023/03/07	7	59.79	2	60.40	59.50	5	13,008	0.04%
2023/03/06	2	59.95	2	59.55	59.60	0	12,962	0.00%
2023/03/03	180	62.82	181	61.89	61.10	-1	12,900	-0.01%	大買/大賣/
2023/03/02	9	62.38	11	61.95	62.50	-2	12,699	-0.02%
2023/03/01	6	59.47	6	60.43	59.10	0	12,521	0.00%
2023/02/24	0	0.00	1	58.70	58.00	-1	12,457	-0.01%
2023/02/23	4	57.80	3	57.80	58.00	1	12,431	0.01%
2023/02/22	1	59.30	4	59.75	58.50	-3	12,399	-0.02%
2023/02/20	0	0.00	3	59.47	59.80	-3	12,331	-0.02%
2023/02/16	0	0.00	11	58.55	59.00	-11	12,273	-0.09%
2023/02/15	8	59.70	1	58.30	58.30	7	12,240	0.06%
2023/02/14	3	58.47	1	58.50	59.30	2	12,201	0.02%
2023/02/13	11	59.97	6	59.52	59.10	5	12,152	0.04%
2023/02/10	4	59.63	2	58.65	58.60	2	12,069	0.02%
2023/02/09	48	61.95	47	61.33	61.00	1	11,996	0.01%
2023/02/08	22	61.31	18	60.72	60.90	4	11,842	0.03%
2023/02/07	250	63.12	239	62.17	62.30	11	11,727	0.09%	大買/大賣/
2023/02/06	18.1	60.73	8	60.26	61.50	10.1	11,235	0.09%
2023/02/03	1	57.50	0	0.00	56.60	1	10,934	0.01%
2023/02/01	2	57.10	1	57.50	56.80	1	10,803	0.01%
2023/01/31	3	58.00	3	56.80	58.00	0	10,752	0.00%
2023/01/30	0	0.00	2	55.45	56.10	-2	10,686	-0.02%
2023/01/17	14	56.10	8	55.84	55.20	6	10,610	0.06%
2023/01/16	8	55.83	3	56.13	56.80	5	10,507	0.05%
2023/01/13	15	56.18	15	55.87	56.00	0	10,394	0.00%
2023/01/12	1	57.10	0	0.00	56.40	1	10,231	0.01%
2023/01/11	7	58.53	8	58.94	57.60	-1	10,075	-0.01%
2023/01/10	8	58.95	6	59.33	58.30	2	9,937	0.02%
2023/01/09	2	58.75	6	58.73	59.90	-4	9,776	-0.04%
2023/01/06	12	61.25	13	62.69	60.30	-1	9,529	-0.01%
2023/01/05	6	60.32	7	60.63	60.40	-1	8,769	-0.01%
2023/01/04	11	62.05	7	61.96	61.60	4	8,578	0.05%
2023/01/03	3	61.27	1	62.00	61.00	2	8,187	0.02%
2022/12/30	4	62.80	2	63.50	63.90	2	7,893	0.03%
2022/12/29	10	62.69	19	62.42	64.20	-9	7,569	-0.12%
2022/12/28	18	67.16	14	67.31	62.70	4	6,909	0.06%
2022/12/27	16	64.44	15	65.05	66.00	1	6,198	0.02%
2022/12/26	24	67.09	21.4	67.23	68.10	2.6	5,723	0.05%
2022/12/23	24	63.30	19	63.63	63.10	5	5,006	0.10%
2022/12/22	45	59.01	44	59.20	59.20	1	4,125	0.02%
2022/12/21	3	56.43	9	57.42	58.30	-6	3,196	-0.19%
2022/12/20	11	53.75	4	53.25	53.00	7	2,793	0.25%
2022/12/19	0	0.00	5.1	56.20	56.20	-5.1	2,381	-0.21%
2022/12/16	18	51.21	42	52.53	51.10	-24	2,146	-1.12%
2022/12/15	19	49.84	3	49.18	49.70	16	1,562	1.02%
2022/12/14	16	51.51	5	51.84	51.40	11	1,370	0.80%
2022/12/13	1	51.80	17	51.87	53.90	-16	1,079	-1.48%
2022/12/12	3	48.47	6	47.51	49.05	-3	599	-0.50%
2022/12/09	17	43.29	28	45.07	44.60	-11	365	-3.01%
2022/12/08	6	41.92	0	0.00	41.70	6	244	2.46%
2022/12/05	0	0.00	1	37.20	37.30	-1	119	-0.84%
2022/11/28	2	36.40	2	36.45	36.50	0	130	0.00%
2022/11/25	1	36.30	0	0.00	36.30	1	137	0.73%
2022/10/19	1	33.30	0	0.00	33.30	1	174	0.57%
2022/09/16	0	0.00	1	38.15	38.10	-1	149	-0.67%
2022/09/08	1	38.70	0	0.00	38.70	1	141	0.71%
2022/08/08	0	0.00	1	36.00	36.00	-1	119	-0.84%
2022/06/09	1	37.50	0	0.00	37.30	1	178	0.56%
2022/05/27	1	40.00	3	38.80	39.00	-2	161	-1.24%
2022/04/27	1	36.90	0	0.00	37.10	1	132	0.76%
2022/04/25	0	37.98	0	0.00	37.20	0	140	0.01%
2022/04/22	0	0.00	1	40.00	39.30	-1	138	-0.72%
2022/04/21	1	40.00	0	0.00	40.00	1	131	0.76%
2022/04/20	2	38.65	0	0.00	39.15	2	117	1.70%
2022/04/19	0	0.00	4	39.63	39.50	-4	114	-3.49%
2022/04/18	4	39.93	0	0.00	39.50	4	109	3.66%
2022/04/08	1	37.40	0	0.00	37.40	1	86	1.15%
2022/03/21	1	37.40	0	0.00	37.60	1	108	0.93%
2022/03/15	1	37.50	0	0.00	37.30	1	107	0.93%
2022/03/04	1	37.95	0	0.00	37.90	1	104	0.96%
2021/12/16	0	0.00	1	37.65	38.00	-1	64	-1.54%
2021/12/15	1	37.65	0	0.00	37.65	1	63	1.58%
2021/07/01	10	39.50	10	39.80	39.50	0	507	0.00%
2021/05/18	0	0.00	2	42.70	40.40	-2	514	-0.39%
2021/05/17	2	42.40	1	40.30	42.50	1	477	0.21%
2021/05/12	0	0.00	2	40.40	38.35	-2	381	-0.52%
2021/05/11	2	39.50	0	0.00	40.35	2	344	0.58%
2021/05/04	0	0.00	2	41.70	40.00	-2	331	-0.60%
2021/05/03	4	41.18	5	41.35	41.55	-1	319	-0.31%
2021/04/27	1	40.00	0	0.00	40.00	1	278	0.36%
2021/04/19	0	0.00	5	39.49	39.65	-5	264	-1.89%
2021/04/13	10	40.35	1	40.30	39.65	9	258	3.48%
2021/04/12	1	40.65	0	0.00	40.50	1	256	0.39%
2021/03/26	1	41.00	3	41.92	40.30	-2	238	-0.84%
2021/03/24	0	0.00	3	39.75	39.50	-3	273	-1.10%
2021/03/23	0	0.00	3	39.75	39.35	-3	282	-1.06%
2021/03/22	1	39.40	1	39.00	39.15	0	282	0.00%
2021/03/17	0	0.00	2	38.50	38.50	-2	287	-0.69%
2021/03/15	1	38.65	0	0.00	38.70	1	293	0.34%
2021/03/12	3	38.68	0	0.00	38.70	3	297	1.01%
2021/03/08	2	38.50	0	0.00	38.25	2	301	0.66%
2021/02/24	1	39.70	0	0.00	39.35	1	315	0.32%
2021/02/23	3	40.03	0	0.00	39.70	3	314	0.95%
2021/02/22	0	0.00	1	40.35	40.40	-1	310	-0.32%
2021/01/28	1	38.95	0	0.00	37.90	1	314	0.32%
2021/01/18	0	0.00	3	38.63	38.40	-3	330	-0.91%
2021/01/15	1	38.10	0	0.00	38.05	1	327	0.31%
2021/01/11	2	38.20	0	0.00	38.15	2	324	0.62%
2020/12/30	0	0.00	6	39.85	39.65	-6	315	-1.90%
2020/12/23	8	41.16	0	0.00	40.35	8	323	2.48%
2020/12/21	0	0.00	2.1	42.51	41.35	-2.1	323	-0.65%
2020/12/18	2	41.95	4	41.00	41.95	-2	305	-0.66%
2020/12/15	0	0.00	3	38.03	38.20	-3	259	-1.16%
2020/12/11	1	38.00	0	0.00	38.40	1	261	0.38%
2020/12/08	0.1	38.25	0	0.00	38.20	0.1	265	0.04%
2020/12/07	1	38.50	0	0.00	38.25	1	265	0.38%
2020/12/01	0	0.00	1	39.60	39.60	-1	269	-0.37%
2020/11/27	1	38.90	0	0.00	38.90	1	273	0.37%
2020/11/12	0	0.00	1	39.10	38.90	-1	406	-0.25%
2020/11/10	1	39.20	0	0.00	39.50	1	405	0.25%
2020/11/04	1	37.80	0	0.00	38.05	1	420	0.24%
2020/11/03	3	37.95	0	0.00	37.90	3	426	0.70%
2020/11/02	2	38.70	0	0.00	38.35	2	424	0.47%
2020/10/26	0	0.00	1	40.00	39.85	-1	503	-0.20%
2020/10/21	1	40.95	0	0.00	40.80	1	547	0.18%
2020/09/23	3	40.27	0	0.00	40.15	3	1,083	0.28%
2020/09/16	1	41.70	0	0.00	41.50	1	1,402	0.07%
2020/09/11	1	42.20	0	0.00	42.00	1	1,935	0.05%
2020/09/08	0	0.00	1	43.95	43.35	-1	2,337	-0.04%
2020/08/24	0	0.00	3	44.90	44.50	-3	2,355	-0.13%
2020/08/21	1	43.45	4	43.90	44.40	-3	2,336	-0.13%
2020/08/13	2	42.00	0	0.00	41.95	2	2,354	0.08%
2020/08/12	1	42.75	0	0.00	42.70	1	2,363	0.04%
2020/08/06	0	0.00	6	43.85	43.85	-6	2,398	-0.25%
2020/08/03	3	43.20	0.2	45.10	45.05	2.8	2,409	0.11%
2020/07/29	0	0.00	0	42.30	42.30	0	2,591	0.00%
2020/07/28	1	41.50	0	0.00	41.50	1	2,638	0.04%
2020/07/24	1	44.15	0	0.00	44.15	1	2,644	0.04%
2020/07/22	6	46.25	0	0.00	46.00	6	2,748	0.22%
2020/07/14	1	49.70	3	50.40	47.85	-2	2,745	-0.07%
2020/07/13	13	50.40	16	50.06	49.80	-3	2,732	-0.11%
2020/07/10	32	51.02	33	51.10	50.80	-1	2,715	-0.04%
2020/07/09	29	51.04	26	50.38	50.30	3	2,642	0.11%
2020/07/08	21	49.12	24	49.70	49.10	-3	2,589	-0.12%
2020/07/07	12	48.83	2	48.65	47.50	10	2,547	0.39%
2020/07/06	13	53.96	11	53.72	54.10	2	2,514	0.08%
2020/07/03	11	53.96	12	53.85	53.20	-1	2,484	-0.04%
2020/07/02	16	54.38	12	53.62	53.30	4	2,469	0.16%
2020/07/01	1	52.90	0	0.00	54.00	1	2,446	0.04%
2020/06/30	4	53.50	1	54.50	53.40	3	2,437	0.12%
2020/06/29	1	54.10	5	55.10	54.10	-4	2,415	-0.17%
2020/06/24	4	52.88	13	54.38	53.00	-9	2,415	-0.37%
2020/06/23	3	56.47	1	56.90	55.90	2	2,381	0.08%
2020/06/19	18	54.85	15	54.61	53.50	3	2,164	0.14%
2020/06/18	0	0.00	7	56.29	56.50	-7	2,017	-0.35%
2020/06/17	4	50.28	8	49.59	51.40	-4	1,811	-0.22%
2020/06/16	4	46.95	10	47.42	46.80	-6	1,608	-0.37%
2020/06/15	0	0.00	8	44.57	44.60	-8	1,502	-0.53%
2020/06/12	0	0.00	1	42.40	42.60	-1	1,426	-0.07%
2020/06/11	2	42.95	0	0.00	42.30	2	1,435	0.14%
2020/06/10	0	0.00	1	43.90	43.30	-1	1,439	-0.07%
2020/06/09	0	0.00	3	44.18	43.75	-3	1,453	-0.21%
2020/06/05	0	0.00	1	43.70	44.20	-1	1,463	-0.07%
2020/06/02	2	42.45	0	0.00	42.40	2	1,536	0.13%
2020/05/28	2	42.78	0	0.00	42.65	2	1,543	0.13%
2020/05/27	4	43.35	1	44.40	43.20	3	1,544	0.19%
2020/05/26	2	44.58	0	0.00	44.20	2	1,540	0.13%
2020/05/22	0	0.00	1	44.90	44.70	-1	1,561	-0.06%
2020/05/19	1	43.40	0	0.00	43.40	1	1,554	0.06%
2020/05/18	0	0.00	2	44.43	43.85	-2	1,545	-0.13%
2020/05/15	2	42.50	0	0.00	42.60	2	1,534	0.13%
2020/05/14	0	0.00	2	44.65	43.60	-2	1,560	-0.13%
2020/05/13	0	0.00	1	44.95	44.85	-1	1,551	-0.06%
2020/05/12	1	43.95	1	44.35	44.20	0	1,545	0.00%
2020/05/11	4	43.39	0	0.00	43.80	4	1,544	0.26%
2020/05/07	0	0.00	1	45.45	45.40	-1	1,521	-0.07%
2020/05/06	3	45.68	5	48.88	44.60	-2	1,513	-0.13%
2020/05/05	3	46.93	0	0.00	46.40	3	1,363	0.22%
2020/05/04	0	0.00	5	46.41	47.10	-5	1,344	-0.37%
2020/04/29	2	44.95	0	0.00	44.70	2	1,394	0.14%
2020/04/28	2	44.78	0	0.00	45.40	2	1,408	0.14%
2020/04/27	0	0.00	4	44.80	45.70	-4	1,380	-0.29%
2020/04/24	1	43.50	0	0.00	42.80	1	1,310	0.08%
2020/04/22	1	41.95	0	0.00	41.95	1	1,286	0.08%
2020/04/21	0	0.00	2	43.10	42.05	-2	1,281	-0.16%
2020/04/09	5	42.92	7	43.37	42.00	-2	1,196	-0.17%
2020/04/07	0	0.00	5	41.45	40.80	-5	1,149	-0.43%
2020/04/06	0	0.00	2	41.20	41.00	-2	1,140	-0.18%
2020/04/01	1	40.60	0	0.00	40.85	1	1,133	0.09%
2020/03/31	11	40.69	0	0.00	40.80	11	1,119	0.98%
2020/03/27	0	0.00	1	40.55	39.15	-1	1,055	-0.09%
2020/03/26	2	37.38	2	38.30	38.55	0	1,054	0.00%
2020/03/25	1	37.15	1	39.35	37.55	0	1,048	0.00%
2020/03/24	1	37.40	4	37.89	37.60	-3	1,044	-0.29%
2020/03/23	0	0.00	1	34.30	35.20	-1	1,009	-0.10%
2020/03/18	1	33.00	0	0.00	32.00	1	980	0.10%
2020/03/17	1	32.50	0	0.00	32.40	1	989	0.10%
2020/03/16	2	35.43	0	0.00	35.00	2	995	0.20%
2020/03/13	1	35.10	1	36.00	35.90	0	989	0.00%
2020/03/10	1	42.00	0	0.00	42.85	1	997	0.10%
2020/03/09	0	0.00	1	45.80	44.45	-1	983	-0.10%
2020/03/06	0	0.00	5	43.15	43.60	-5	952	-0.53%
2020/03/05	5	42.60	0	0.00	42.30	5	952	0.52%
2020/03/04	2	42.63	0	0.00	42.60	2	956	0.21%
2020/03/03	2	42.83	0	0.00	42.75	2	962	0.21%
2020/03/02	0	0.00	1	43.00	42.80	-1	975	-0.10%
2020/02/18	0	0.00	2	44.60	44.00	-2	1,177	-0.17%
2020/02/17	3	45.02	6	45.08	45.05	-3	1,183	-0.25%
2020/02/14	0	0.00	2	43.25	43.25	-2	1,198	-0.17%
2020/02/12	1	44.10	0	0.00	43.50	1	1,238	0.08%
2020/02/06	0	0.00	8	43.80	44.20	-8	1,215	-0.66%
2020/02/04	1	47.55	1	48.00	44.70	0	1,188	0.00%
2020/02/03	1	47.55	0	0.00	47.55	1	1,145	0.09%
2019/12/25	1	41.80	0	0.00	42.20	1	1,502	0.07%
2019/12/24	1	42.30	1	42.40	42.30	0	1,496	0.00%
2019/12/23	0	0.00	2	42.50	42.75	-2	1,487	-0.13%
2019/12/20	1	41.60	0	0.00	41.40	1	1,460	0.07%
2019/12/19	2	40.00	15	40.05	39.90	-13	1,445	-0.90%
2019/12/18	4	41.30	0	0.00	41.00	4	1,420	0.28%
2019/12/11	1	42.80	0	0.00	42.80	1	1,372	0.07%
2019/12/10	0	0.00	2	44.05	44.05	-2	1,354	-0.15%
2019/12/09	3	44.00	0	0.00	44.50	3	1,351	0.22%
2019/12/06	0	0.00	1	46.15	45.15	-1	1,338	-0.07%
2019/12/05	14	45.70	1	45.90	45.90	13	1,313	0.99%
2019/12/03	1	44.80	0	0.00	44.65	1	1,278	0.08%
2019/11/29	2	43.98	0	0.00	43.70	2	1,241	0.16%
2019/11/27	0	0.00	1	45.70	45.05	-1	1,221	-0.08%
2019/11/25	4	44.58	1	44.90	45.00	3	1,187	0.25%
2019/11/22	7	46.46	7	45.98	45.50	0	1,161	0.00%
2019/11/21	0	0.00	5	44.66	44.80	-5	1,068	-0.47%
2019/11/20	0	0.00	2	44.15	43.45	-2	995	-0.20%
2019/11/14	0	0.00	1	41.45	42.35	-1	881	-0.11%
2019/11/13	1	42.95	4	42.30	41.70	-3	865	-0.35%
2019/11/12	1	41.75	4	41.25	42.10	-3	807	-0.37%
2019/11/05	4	39.93	0	0.00	40.10	4	730	0.55%
2019/10/30	0	0.00	8	41.74	40.95	-8	702	-1.14%
2019/10/25	3	39.12	0	0.00	39.10	3	640	0.47%
2019/10/22	1	40.65	11	41.20	40.65	-10	617	-1.62%
2019/10/18	3	38.58	0	0.00	38.30	3	561	0.53%
2019/10/17	3	39.37	0	0.00	39.20	3	548	0.55%
2019/10/16	1	39.75	2	40.00	40.00	-1	531	-0.19%
2019/10/15	2	40.10	0	0.00	39.85	2	522	0.38%
2019/10/14	0	0.00	2	40.40	40.80	-2	503	-0.40%
2019/10/09	8	41.20	0.4	40.80	40.90	7.6	480	1.58%
2019/10/08	0	0.00	1	39.60	39.55	-1	392	-0.25%
2019/10/07	1	40.10	1	39.95	39.85	0	380	0.00%
2019/10/04	1	40.80	2	40.50	40.80	-1	358	-0.28%
2019/10/03	3	40.53	1	39.90	39.55	2	317	0.63%
2019/10/02	0	0.00	8	38.55	38.55	-8	175	-4.56%
2019/09/16	9	35.18	0	0.00	34.70	9	117	7.64%
2019/09/12	1	35.35	0	0.00	35.35	1	116	0.86%
2019/09/10	1	34.75	0	0.00	34.80	1	105	0.95%
2019/09/03	1	33.80	3	33.62	33.45	-2	88	-2.26%
2019/08/13	0	0.00	4	30.50	30.50	-4	63	-6.27%
2019/07/16	0	0.00	3	30.80	30.80	-3	55	-5.41%
2019/07/08	0	0.00	1	30.60	30.60	-1	51	-1.92%
2019/07/05	2	30.35	0	0.00	30.50	2	51	3.87%
2019/07/03	1	30.35	2	30.75	30.45	-1	51	-1.95%
2019/07/02	0	0.00	5	30.41	30.40	-5	50	-9.89%
2019/06/27	1	29.75	0	0.00	29.75	1	50	2.00%
2019/06/26	1	29.75	0	0.00	29.80	1	49	2.00%
2019/06/20	0	0.00	1	30.15	30.25	-1	56	-1.77%
2019/06/19	0	0.00	9	30.00	29.95	-9	56	-15.94%
2019/06/10	2	29.50	0	0.00	29.60	2	64	3.10%
2019/06/06	2	29.45	0	0.00	29.50	2	77	2.59%
2019/05/30	2	29.58	0	0.00	29.75	2	77	2.58%
2019/05/27	4	29.46	0	0.00	29.40	4	78	5.13%
2019/05/24	1	29.60	0	0.00	29.60	1	77	1.29%
2019/05/22	4	29.59	0	0.00	29.55	4	76	5.23%
2019/05/21	2	29.58	0	0.00	29.50	2	76	2.61%
2019/05/15	2	29.85	0	0.00	30.10	2	78	2.54%
2019/04/25	0	0.00	3	30.43	30.60	-3	71	-4.23%
2019/04/12	1	29.95	0	0.00	30.00	1	68	1.45%
2019/03/13	1	30.50	0	0.00	30.70	1	69	1.45%
2019/03/12	1	30.70	12	31.13	30.70	-11	67	-16.32%
2019/02/25	1	29.85	0	0.00	29.75	1	57	1.74%
2019/02/21	0	0.00	3	30.08	30.10	-3	56	-5.27%
2019/02/19	0	0.00	4	30.03	30.05	-4	56	-7.04%
2019/02/15	0	0.00	2	30.10	29.90	-2	56	-3.53%
2019/02/13	1	29.20	0	0.00	29.25	1	61	1.64%
2019/02/12	1	29.20	0	0.00	29.35	1	60	1.64%
2019/02/11	1	29.50	0	0.00	29.20	1	61	1.63%
2019/01/30	1	29.70	0	0.00	29.65	1	60	1.66%
2019/01/25	1	29.80	0	0.00	29.80	1	61	1.63%
2019/01/02	2	30.20	4	30.53	30.00	-2	85	-2.35%
2018/12/28	0	0.00	4	30.90	30.85	-4	84	-4.72%
2018/12/22	1	29.45	0	0.00	29.75	1	80	1.25%
2018/12/21	2	29.58	0	0.00	29.55	2	80	2.48%
2018/12/20	1	29.50	0	0.00	29.50	1	81	1.22%
2018/12/05	0	0.00	1	29.35	29.35	-1	81	-1.22%
2018/12/04	1	29.50	0	0.00	29.40	1	86	1.16%
2018/11/20	1	29.05	0	0.00	29.15	1	91	1.09%
2018/11/13	2	28.33	0	0.00	29.20	2	102	1.95%
2018/11/12	2	28.63	0	0.00	28.80	2	100	1.99%
2018/11/06	1	29.10	0	0.00	29.05	1	108	0.92%
2018/10/25	0	0.00	1	29.10	28.75	-1	115	-0.86%
2018/10/24	0	0.00	1	29.10	29.10	-1	114	-0.87%
2018/10/11	2	28.78	0	0.00	28.75	2	125	1.59%
2018/10/04	2	32.63	0	0.00	32.55	2	126	1.58%
2018/09/18	1	32.30	0	0.00	32.25	1	149	0.67%
2018/09/13	2	32.20	0	0.00	32.20	2	168	1.19%
2018/09/07	1	33.15	0	0.00	33.05	1	167	0.60%
2018/09/05	1	33.40	0	0.00	33.45	1	170	0.59%
2018/08/22	1	35.00	0	0.00	35.00	1	191	0.52%
2018/07/27	0	0.00	2	36.65	36.60	-2	233	-0.86%
2018/07/20	2	36.10	0	0.00	36.00	2	265	0.75%
2018/07/18	2	35.95	0	0.00	36.10	2	286	0.70%
2018/07/13	0	0.00	1	36.85	36.55	-1	354	-0.28%
2018/07/12	1	36.05	0	0.00	36.05	1	347	0.29%
2018/07/11	1	36.10	0	0.00	36.05	1	352	0.28%
2018/07/05	0	0.00	1	36.30	36.25	-1	390	-0.26%
2018/07/02	1	37.05	0	0.00	37.15	1	456	0.22%
2018/04/20	1	40.10	1	40.90	40.40	0	488	0.00%
2018/04/13	3	39.87	0	0.00	39.30	3	470	0.64%
2018/04/09	0	0.00	1	41.00	41.65	-1	421	-0.24%
2018/04/03	0	0.00	10	40.80	41.00	-10	401	-2.49%
2018/04/02	10	40.70	0	0.00	40.90	10	379	2.64%
2018/03/31	0	0.00	1	40.20	39.65	-1	318	-0.31%
2018/03/30	0	0.00	6	39.02	38.65	-6	291	-2.06%
2018/03/28	0	0.00	1	37.00	36.95	-1	225	-0.44%
2018/03/27	1	37.10	0	0.00	36.85	1	225	0.44%
2018/03/19	6	37.79	0	0.00	37.80	6	213	2.81%
2018/01/22	1	38.45	0	0.00	38.30	1	205	0.49%
2018/01/18	0	0.00	2	38.95	38.80	-2	201	-0.99%
2018/01/09	0	0.00	1	38.05	38.20	-1	163	-0.61%
2018/01/04	0	0.00	1	37.60	37.55	-1	156	-0.64%