券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/21 | 0 | 17.00 | 0 | 0.00 | 17.15 | 0 | 549 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 546 | -0.18% |
|
| 2024/08/07 | 1 | 15.60 | 0 | 0.00 | 15.80 | 1 | 545 | 0.18% |
|
| 2024/08/02 | 0 | 17.05 | 0 | 0.00 | 16.50 | 0 | 541 | 0.00% |
|
| 2024/08/01 | 1 | 17.15 | 0 | 0.00 | 17.05 | 1 | 539 | 0.19% |
|
| 2024/07/29 | 1 | 16.75 | 0 | 0.00 | 16.65 | 1 | 536 | 0.19% |
|
| 2024/07/18 | 10 | 19.18 | 4 | 19.15 | 19.15 | 6 | 514 | 1.17% |
|
| 2024/07/16 | 1 | 19.00 | 0 | 0.00 | 19.15 | 1 | 513 | 0.20% |
|
| 2024/07/15 | 5 | 19.09 | 0 | 0.00 | 18.90 | 5 | 511 | 0.98% |
|
| 2024/07/11 | 11 | 19.46 | 0 | 0.00 | 19.15 | 11 | 506 | 2.17% |
|
| 2024/07/10 | 1 | 19.90 | 0 | 0.00 | 20.10 | 1 | 495 | 0.20% |
|
| 2024/07/05 | 1 | 19.80 | 0 | 0.00 | 20.35 | 1 | 433 | 0.23% |
|
| 2024/07/04 | 3 | 20.12 | 3 | 20.12 | 20.15 | 0 | 424 | 0.00% |
|
| 2024/07/03 | 4 | 20.24 | 0 | 20.60 | 20.45 | 4 | 415 | 0.96% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 21.25 | 21.30 | -1 | 381 | -0.26% |
|
| 2024/06/28 | 2 | 22.10 | 0 | 0.00 | 21.90 | 2 | 362 | 0.55% |
|
| 2024/06/26 | 3 | 19.50 | 0 | 0.00 | 19.50 | 3 | 226 | 1.33% |
|
| 2024/06/19 | 15 | 18.40 | 0 | 0.00 | 17.95 | 15 | 187 | 7.99% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 17.95 | 18.25 | -1 | 182 | -0.55% |
|
| 2024/06/14 | 1 | 16.85 | 0 | 0.00 | 17.80 | 1 | 172 | 0.58% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 18.00 | 18.15 | -1 | 172 | -0.58% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 160 | -0.62% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 16.80 | 16.85 | -1 | 145 | -0.69% |
|
| 2024/06/06 | 1 | 17.20 | 0 | 0.00 | 16.95 | 1 | 143 | 0.69% |
|
| 2024/06/05 | 1 | 17.25 | 14 | 17.25 | 17.25 | -13 | 130 | -9.94% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 16.45 | 16.35 | -2 | 131 | -1.52% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 15.95 | 15.70 | -2 | 216 | -0.93% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 15.58 | 15.95 | 0 | 215 | 0.00% |
|
| 2024/04/18 | 0 | 16.30 | 0 | 0.00 | 16.05 | 0 | 216 | 0.00% |
|
| 2024/04/11 | 1 | 15.80 | 0 | 0.00 | 15.95 | 1 | 226 | 0.44% |
|
| 2024/03/05 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 616 | 0.16% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 18.00 | 17.90 | -2 | 647 | -0.31% |
|
| 2024/02/20 | 0 | 0.00 | 4 | 17.94 | 18.00 | -4 | 644 | -0.62% |
|
| 2024/02/19 | 4 | 17.95 | 0 | 0.00 | 17.90 | 4 | 629 | 0.64% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 16.35 | 16.40 | -1 | 623 | -0.16% |
|
| 2024/01/03 | 1 | 18.00 | 1 | 18.20 | 18.00 | 0 | 592 | 0.00% |
|
| 2024/01/02 | 2 | 16.73 | 0 | 0.00 | 16.65 | 2 | 570 | 0.35% |
|
| 2023/12/27 | 5 | 16.90 | 0 | 0.00 | 17.00 | 5 | 564 | 0.89% |
|
| 2023/12/22 | 10 | 17.50 | 0 | 0.00 | 17.30 | 10 | 552 | 1.81% |
|
| 2023/12/19 | 0 | 0.00 | 10 | 18.95 | 18.95 | -10 | 510 | -1.96% |
|
| 2023/12/08 | 5 | 17.00 | 0 | 0.00 | 17.00 | 5 | 427 | 1.17% |
|
| 2023/12/06 | 6 | 18.00 | 2 | 18.85 | 18.70 | 4 | 389 | 1.03% |
|
| 2023/12/05 | 3 | 19.57 | 3.1 | 19.77 | 19.95 | -0.1 | 337 | -0.02% |
|
| 2023/12/04 | 1 | 18.15 | 1 | 18.15 | 18.15 | 0 | 228 | 0.00% |
|
| 2023/12/01 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 192 | 0.52% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 15.10 | 15.30 | -1 | 165 | -0.61% |
|
| 2023/11/28 | 1 | 16.40 | 2 | 16.50 | 16.20 | -1 | 152 | -0.65% |
|
| 2023/11/27 | 2 | 15.40 | 0 | 0.00 | 15.40 | 2 | 125 | 1.59% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 14.90 | 14.50 | -2 | 90 | -2.22% |
|
| 2023/11/07 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 83 | 2.39% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 14.10 | 14.50 | -2 | 52 | -3.83% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 39 | -5.13% |
|
| 2023/10/13 | 0 | 11.35 | 0 | 0.00 | 11.50 | 0 | 28 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 11.50 | 11.40 | -2 | 29 | -6.85% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 34 | -2.88% |
|
| 2023/08/18 | 0 | 12.80 | 0 | 0.00 | 12.60 | 0 | 42 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 14.40 | 14.75 | -1 | 52 | -1.92% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 15.10 | 15.20 | -1 | 93 | -1.07% |
|
| 2023/04/10 | 0 | 15.95 | 0 | 0.00 | 15.25 | 0 | 101 | 0.00% |
|
| 2023/03/23 | 0 | 15.93 | 0 | 0.00 | 15.15 | 0 | 181 | 0.00% |
|
| 2023/03/13 | 1 | 14.90 | 1 | 15.00 | 15.10 | 0 | 196 | 0.00% |
|
| 2023/03/09 | 3 | 15.45 | 1 | 15.55 | 15.50 | 2 | 195 | 1.02% |
|
| 2023/03/06 | 1 | 15.45 | 1 | 15.55 | 15.60 | 0 | 194 | 0.00% |
|
| 2023/03/03 | 1 | 15.45 | 1 | 15.55 | 15.45 | 0 | 194 | 0.00% |
|
| 2023/03/02 | 1 | 15.40 | 1 | 15.50 | 15.45 | 0 | 195 | 0.00% |
|
| 2023/03/01 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 199 | 0.50% |
|
| 2023/02/23 | 2 | 15.63 | 2 | 15.73 | 15.75 | 0 | 205 | 0.00% |
|
| 2023/02/22 | 1 | 15.55 | 1 | 15.65 | 15.60 | 0 | 204 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 15.70 | 15.60 | -2 | 203 | -0.98% |
|
| 2023/02/20 | 1 | 15.60 | 1 | 15.70 | 15.70 | 0 | 202 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 15.78 | 15.80 | -2 | 201 | -0.99% |
|
| 2023/02/16 | 3 | 15.60 | 1 | 15.80 | 15.55 | 2 | 201 | 0.99% |
|
| 2023/02/15 | 3 | 15.77 | 2 | 16.00 | 15.80 | 1 | 199 | 0.50% |
|
| 2023/02/14 | 2 | 15.73 | 2 | 15.95 | 15.85 | 0 | 197 | 0.00% |
|
| 2023/02/13 | 2 | 15.75 | 0 | 0.00 | 15.75 | 2 | 196 | 1.02% |
|
| 2023/02/10 | 0 | 0.00 | 5 | 16.36 | 16.30 | -5 | 193 | -2.59% |
|
| 2023/02/09 | 1 | 15.00 | 1 | 15.15 | 15.15 | 0 | 175 | 0.00% |
|
| 2023/02/08 | 2 | 15.33 | 0 | 0.00 | 15.40 | 2 | 172 | 1.16% |
|
| 2023/02/07 | 1 | 15.20 | 0 | 0.00 | 15.15 | 1 | 172 | 0.58% |
|
| 2023/02/06 | 1 | 15.45 | 1 | 15.60 | 15.35 | 0 | 172 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 165 | -0.60% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 14.90 | 14.80 | -1 | 164 | -0.61% |
|
| 2023/01/04 | 0 | 0.00 | 3 | 14.90 | 14.85 | -3 | 165 | -1.82% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 15.08 | 14.95 | -2 | 164 | -1.21% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 162 | -0.62% |
|
| 2022/12/28 | 1 | 15.45 | 0 | 0.00 | 15.35 | 1 | 160 | 0.62% |
|
| 2022/12/27 | 2 | 15.65 | 4 | 15.73 | 15.65 | -2 | 158 | -1.26% |
|
| 2022/12/26 | 6 | 15.90 | 3 | 16.05 | 16.05 | 3 | 156 | 1.92% |
|
| 2022/12/23 | 0 | 0.00 | 4 | 15.33 | 15.30 | -4 | 148 | -2.70% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 15.25 | 15.20 | -1 | 144 | -0.69% |
|
| 2022/12/21 | 0 | 0.00 | 3 | 15.30 | 15.20 | -3 | 142 | -2.11% |
|
| 2022/12/20 | 6 | 16.36 | 4 | 16.00 | 15.55 | 2 | 138 | 1.45% |
|
| 2022/12/19 | 1 | 17.05 | 3 | 16.47 | 17.05 | -2 | 122 | -1.63% |
|
| 2022/12/16 | 3 | 15.13 | 3 | 15.48 | 15.50 | 0 | 92 | 0.00% |
|
| 2022/12/15 | 2 | 15.13 | 0 | 0.00 | 15.15 | 2 | 92 | 2.17% |
|
| 2022/12/14 | 9 | 15.27 | 2 | 15.48 | 15.25 | 7 | 91 | 7.67% |
|
| 2022/12/13 | 3 | 15.62 | 5 | 15.59 | 15.70 | -2 | 87 | -2.28% |
|
| 2022/12/07 | 4 | 14.80 | 0 | 0.00 | 14.80 | 4 | 89 | 4.48% |
|
| 2022/11/24 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 222 | 0.45% |
|
| 2022/11/23 | 2 | 15.05 | 1 | 15.30 | 14.60 | 1 | 222 | 0.45% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 14.20 | 15.15 | -1 | 219 | -0.46% |
|
| 2022/11/21 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 213 | 0.47% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 13.85 | 13.95 | -1 | 234 | -0.43% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 281 | -0.36% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 352 | -0.28% |
|
| 2022/09/26 | 1 | 15.15 | 1 | 15.15 | 14.35 | 0 | 349 | 0.00% |
|
| 2022/09/23 | 1 | 16.05 | 1 | 16.50 | 15.70 | 0 | 345 | 0.00% |
|
| 2022/09/22 | 1 | 16.00 | 4 | 16.08 | 16.40 | -3 | 343 | -0.87% |
|
| 2022/09/21 | 1 | 15.85 | 3 | 15.93 | 15.80 | -2 | 342 | -0.58% |
|
| 2022/09/20 | 2 | 16.23 | 2 | 16.60 | 16.10 | 0 | 341 | 0.00% |
|
| 2022/09/19 | 4 | 16.25 | 1 | 16.60 | 16.15 | 3 | 340 | 0.88% |
|
| 2022/09/16 | 4 | 16.36 | 3 | 16.58 | 16.25 | 1 | 339 | 0.29% |
|
| 2022/09/15 | 2 | 16.68 | 1 | 17.25 | 16.80 | 1 | 337 | 0.30% |
|
| 2022/09/14 | 1 | 17.10 | 2 | 16.88 | 17.15 | -1 | 333 | -0.30% |
|
| 2022/09/13 | 3 | 16.40 | 12 | 16.68 | 16.50 | -9 | 329 | -2.73% |
|
| 2022/09/12 | 2 | 16.68 | 15 | 16.73 | 16.55 | -13 | 324 | -4.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 322 | -0.31% |
|
| 2022/09/07 | 1 | 16.40 | 0 | 0.00 | 17.15 | 1 | 318 | 0.31% |
|
| 2022/09/02 | 10 | 18.15 | 6 | 18.78 | 18.15 | 4 | 286 | 1.40% |
|
| 2022/09/01 | 7 | 18.29 | 0 | 0.00 | 18.90 | 7 | 257 | 2.72% |
|
| 2022/08/31 | 15 | 16.40 | 0 | 0.00 | 17.20 | 15 | 215 | 6.96% |
|
| 2022/08/22 | 1 | 16.05 | 1 | 16.85 | 16.30 | 0 | 184 | 0.00% |
|
| 2022/08/19 | 5 | 16.85 | 10 | 17.00 | 16.80 | -5 | 175 | -2.86% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 16.15 | 16.15 | -2 | 148 | -1.35% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 14.25 | 14.20 | -1 | 128 | -0.78% |
|
| 2022/08/03 | 1 | 14.00 | 0 | 0.00 | 13.80 | 1 | 125 | 0.79% |
|
| 2022/08/01 | 1 | 14.80 | 3 | 14.55 | 14.80 | -2 | 123 | -1.62% |
|
| 2022/07/28 | 0 | 0.00 | 2.1 | 15.10 | 15.10 | -2.1 | 120 | -1.71% |
|
| 2022/07/27 | 2.1 | 16.32 | 1 | 16.50 | 16.00 | 1.1 | 114 | 0.92% |
|
| 2022/07/26 | 5 | 15.70 | 3 | 14.87 | 15.85 | 2 | 91 | 2.19% |
|
| 2022/07/25 | 2 | 14.45 | 1 | 13.60 | 14.45 | 1 | 81 | 1.23% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 13.68 | 13.70 | -2 | 213 | -0.94% |
|
| 2022/06/28 | 0 | 13.95 | 0 | 0.00 | 13.85 | 0 | 215 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 13.95 | 13.90 | -1 | 229 | -0.44% |
|
| 2022/06/21 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 228 | 0.44% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 14.50 | 14.00 | -1 | 227 | -0.44% |
|
| 2022/06/17 | 1 | 14.00 | 0.1 | 14.05 | 14.00 | 0.9 | 227 | 0.41% |
|
| 2022/06/16 | 0 | 14.85 | 0 | 0.00 | 14.30 | 0 | 226 | 0.00% |
|
| 2022/06/14 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 227 | 0.44% |
|
| 2022/06/13 | 3 | 14.63 | 0 | 0.00 | 14.80 | 3 | 228 | 1.32% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 14.85 | 15.15 | -1 | 224 | -0.45% |
|
| 2022/05/25 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 219 | 0.45% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 14.35 | 14.50 | -1 | 220 | -0.47% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 219 | -0.46% |
|
| 2022/05/09 | 0 | 0.00 | 0.1 | 14.90 | 14.90 | -0.1 | 218 | -0.05% |
|
| 2022/04/29 | 0 | 0.00 | 0.2 | 17.10 | 16.65 | -0.2 | 214 | -0.09% |
|
| 2022/04/28 | 0 | 0.00 | 0.4 | 16.51 | 17.90 | -0.4 | 210 | -0.17% |
|
| 2022/04/27 | 0 | 0.00 | 5 | 17.35 | 17.35 | -5 | 198 | -2.52% |
|
| 2022/04/26 | 0 | 0.00 | 0.1 | 16.00 | 15.80 | -0.1 | 190 | -0.06% |
|
| 2022/04/25 | 0.1 | 17.80 | 0 | 0.00 | 17.00 | 0.1 | 185 | 0.07% |
|
| 2022/04/22 | 0.4 | 18.10 | 0 | 0.00 | 18.00 | 0.4 | 182 | 0.22% |
|
| 2022/04/20 | 0.1 | 18.55 | 0 | 0.00 | 18.25 | 0.1 | 171 | 0.03% |
|
| 2022/04/19 | 2.3 | 18.41 | 1 | 17.40 | 18.30 | 1.3 | 159 | 0.82% |
|
| 2022/04/18 | 1 | 16.85 | 1 | 16.90 | 17.40 | 0 | 131 | 0.00% |
|
| 2022/03/30 | 1 | 15.35 | 2 | 15.30 | 15.35 | -1 | 153 | -0.65% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 15.40 | 15.15 | -2 | 152 | -1.31% |
|
| 2022/03/28 | 2 | 15.85 | 0 | 0.00 | 15.85 | 2 | 146 | 1.36% |
|
| 2022/03/21 | 0 | 0.00 | 10 | 14.50 | 14.50 | -10 | 143 | -6.96% |
|
| 2022/03/08 | 5 | 14.00 | 0 | 0.00 | 13.90 | 5 | 173 | 2.88% |
|
| 2022/01/25 | 0 | 0.00 | 20 | 15.06 | 15.20 | -20 | 202 | -9.86% |
|
| 2022/01/24 | 20 | 16.50 | 0 | 0.00 | 16.25 | 20 | 200 | 9.98% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 15.65 | 15.65 | -2 | 195 | -1.02% |
|
| 2022/01/19 | 0 | 0.00 | 26 | 15.81 | 15.65 | -26 | 195 | -13.33% |
|
| 2022/01/17 | 0 | 0.00 | 39 | 15.91 | 15.90 | -39 | 192 | -20.31% |
|
| 2022/01/12 | 0 | 18.05 | 1 | 17.55 | 17.20 | -1 | 181 | -0.54% |
|
| 2022/01/11 | 1 | 18.95 | 5 | 18.15 | 17.80 | -4 | 175 | -2.27% |
|
| 2022/01/10 | 5 | 19.65 | 22 | 19.61 | 19.65 | -17 | 162 | -10.46% |
|
| 2022/01/07 | 37 | 16.81 | 0 | 0.00 | 17.95 | 37 | 135 | 27.33% |
|
| 2022/01/04 | 50 | 16.61 | 0 | 0.00 | 16.70 | 50 | 117 | 42.64% |
|
| 2021/12/24 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 109 | 0.91% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 16.20 | 16.20 | -2 | 129 | -1.55% |
|
| 2021/12/02 | 1 | 17.55 | 0 | 0.00 | 17.00 | 1 | 129 | 0.77% |
|
| 2021/11/30 | 3 | 15.98 | 0 | 0.00 | 15.70 | 3 | 110 | 2.72% |
|
| 2021/10/28 | 0.1 | 14.00 | 0 | 0.00 | 14.25 | 0.1 | 105 | 0.09% |
|
| 2021/09/08 | 0 | 0.00 | 5 | 18.10 | 18.35 | -5 | 160 | -3.11% |
|
| 2021/09/02 | 0 | 0.00 | 5 | 15.45 | 15.10 | -5 | 149 | -3.35% |
|
| 2021/08/20 | 3 | 13.80 | 0 | 0.00 | 14.00 | 3 | 219 | 1.36% |
|
| 2021/08/10 | 0 | 0.00 | 4 | 17.00 | 17.00 | -4 | 357 | -1.12% |
|
| 2021/08/09 | 0 | 0.00 | 8 | 16.83 | 16.80 | -8 | 381 | -2.10% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 18.10 | 18.20 | -1 | 472 | -0.21% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 20.15 | 19.80 | -1 | 493 | -0.20% |
|
| 2021/07/09 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 490 | 0.20% |
|
| 2021/06/25 | 0 | 0.00 | 5 | 21.93 | 21.85 | -5 | 505 | -0.99% |
|
| 2021/06/18 | 5 | 23.68 | 1 | 22.85 | 23.00 | 4 | 513 | 0.78% |
|
| 2021/06/16 | 2 | 22.30 | 1 | 22.20 | 22.20 | 1 | 511 | 0.20% |
|
| 2021/06/15 | 1 | 22.60 | 0 | 0.00 | 22.45 | 1 | 512 | 0.20% |
|
| 2021/06/11 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 514 | 0.19% |
|
| 2021/06/09 | 1 | 23.40 | 0 | 0.00 | 23.25 | 1 | 510 | 0.20% |
|
| 2021/06/07 | 1 | 23.60 | 1 | 23.90 | 24.05 | 0 | 506 | 0.00% |
|
| 2021/06/04 | 7 | 23.86 | 5 | 24.07 | 24.10 | 2 | 502 | 0.40% |
|
| 2021/06/03 | 1 | 25.00 | 14 | 25.21 | 25.20 | -13 | 493 | -2.63% |
|
| 2021/06/02 | 0 | 0.00 | 5 | 22.30 | 24.60 | -5 | 472 | -1.06% |
|
| 2021/06/01 | 1 | 22.20 | 1 | 22.40 | 22.40 | 0 | 460 | 0.00% |
|
| 2021/05/28 | 10 | 23.10 | 0 | 0.00 | 23.15 | 10 | 450 | 2.22% |
|
| 2021/05/27 | 1 | 22.70 | 1 | 22.90 | 23.40 | 0 | 448 | 0.00% |
|
| 2021/05/25 | 4 | 22.43 | 14 | 22.31 | 23.20 | -10 | 444 | -2.25% |
|
| 2021/05/21 | 7 | 22.84 | 6 | 22.92 | 23.00 | 1 | 439 | 0.23% |
|
| 2021/05/20 | 0 | 0.00 | 16 | 24.53 | 24.20 | -16 | 440 | -3.63% |
|
| 2021/05/19 | 8 | 24.24 | 2 | 24.48 | 24.20 | 6 | 433 | 1.38% |
|
| 2021/05/18 | 13 | 29.21 | 19 | 28.78 | 26.80 | -6 | 409 | -1.47% |
|
| 2021/05/17 | 12 | 27.91 | 8 | 28.04 | 28.20 | 4 | 351 | 1.14% |
|
| 2021/05/14 | 6 | 25.82 | 13 | 25.42 | 25.65 | -7 | 329 | -2.13% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 23.70 | 23.70 | -3 | 265 | -1.13% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 21.55 | 21.55 | -2 | 254 | -0.79% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 20.65 | 20.75 | -2 | 249 | -0.80% |
|
| 2021/05/06 | 3 | 20.75 | 0 | 0.00 | 20.65 | 3 | 249 | 1.20% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 22.10 | 21.00 | -1 | 267 | -0.37% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 22.45 | 22.50 | -2 | 271 | -0.74% |
|
| 2021/04/29 | 1 | 21.95 | 0 | 0.00 | 21.75 | 1 | 270 | 0.37% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 22.25 | 22.15 | -1 | 271 | -0.37% |
|
| 2021/04/21 | 2 | 21.80 | 0 | 0.00 | 21.85 | 2 | 272 | 0.73% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 276 | -0.36% |
|
| 2021/04/15 | 5 | 22.00 | 2 | 22.05 | 22.00 | 3 | 284 | 1.05% |
|
| 2021/04/14 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 285 | 0.35% |
|
| 2021/04/13 | 11 | 23.15 | 1 | 23.50 | 22.60 | 10 | 285 | 3.51% |
|
| 2021/04/12 | 6 | 22.96 | 1 | 23.30 | 23.15 | 5 | 281 | 1.78% |
|
| 2021/04/09 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 276 | 0.36% |
|
| 2021/04/07 | 3 | 22.00 | 3 | 22.15 | 22.00 | 0 | 269 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 21.70 | 21.75 | -3 | 268 | -1.12% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 22.30 | 22.35 | -1 | 301 | -0.33% |
|
| 2021/03/24 | 1 | 23.20 | 1 | 23.45 | 23.40 | 0 | 304 | 0.00% |
|
| 2021/03/22 | 1 | 23.00 | 0 | 0.00 | 22.70 | 1 | 307 | 0.33% |
|
| 2021/03/18 | 3 | 23.30 | 0 | 0.00 | 23.50 | 3 | 311 | 0.96% |
|
| 2021/03/15 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 312 | 0.32% |
|
| 2021/03/11 | 0 | 0.00 | 7 | 23.21 | 23.20 | -7 | 318 | -2.20% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 22.60 | 22.55 | -3 | 323 | -0.93% |
|
| 2021/02/25 | 5 | 23.68 | 2 | 23.40 | 23.45 | 3 | 344 | 0.87% |
|
| 2021/02/24 | 1 | 23.15 | 0 | 0.00 | 23.30 | 1 | 344 | 0.29% |
|
| 2021/02/23 | 5 | 24.68 | 1 | 25.30 | 23.80 | 4 | 345 | 1.16% |
|
| 2021/02/22 | 4 | 24.73 | 3 | 24.58 | 25.00 | 1 | 340 | 0.29% |
|
| 2021/02/19 | 1 | 22.40 | 4 | 22.88 | 23.30 | -3 | 333 | -0.90% |
|
| 2021/02/18 | 3 | 21.87 | 0 | 0.00 | 22.65 | 3 | 331 | 0.91% |
|
| 2021/02/04 | 2 | 22.05 | 1 | 22.50 | 22.20 | 1 | 348 | 0.29% |
|
| 2021/02/03 | 5 | 21.80 | 0 | 0.00 | 21.80 | 5 | 373 | 1.34% |
|
| 2021/02/02 | 2 | 22.03 | 1 | 22.00 | 22.20 | 1 | 383 | 0.26% |
|
| 2021/01/29 | 1 | 22.55 | 1 | 23.35 | 22.15 | 0 | 379 | 0.00% |
|
| 2021/01/27 | 5 | 24.23 | 1 | 24.55 | 24.20 | 4 | 377 | 1.06% |
|
| 2021/01/26 | 3 | 24.53 | 12 | 24.80 | 24.65 | -9 | 372 | -2.41% |
|
| 2021/01/25 | 3 | 23.70 | 0 | 0.00 | 23.80 | 3 | 359 | 0.83% |
|
| 2021/01/22 | 2 | 22.40 | 0 | 0.00 | 21.65 | 2 | 353 | 0.57% |
|
| 2021/01/20 | 1 | 23.85 | 0 | 0.00 | 23.50 | 1 | 348 | 0.29% |
|
| 2021/01/19 | 1 | 24.45 | 0 | 0.00 | 24.00 | 1 | 347 | 0.29% |
|
| 2021/01/18 | 2 | 24.65 | 1 | 25.05 | 24.70 | 1 | 348 | 0.29% |
|
| 2021/01/13 | 5 | 25.16 | 3 | 25.52 | 24.90 | 2 | 374 | 0.53% |
|
| 2021/01/12 | 4 | 25.63 | 4 | 25.73 | 25.80 | 0 | 371 | 0.00% |
|
| 2021/01/11 | 2 | 24.63 | 1 | 24.75 | 24.95 | 1 | 365 | 0.27% |
|
| 2021/01/08 | 3 | 25.03 | 2 | 25.25 | 24.90 | 1 | 367 | 0.27% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 25.15 | 25.10 | -1 | 367 | -0.27% |
|
| 2021/01/06 | 2 | 24.98 | 3 | 24.97 | 24.85 | -1 | 368 | -0.27% |
|
| 2021/01/05 | 2 | 25.28 | 0 | 0.00 | 25.20 | 2 | 370 | 0.54% |
|
| 2021/01/04 | 5 | 25.57 | 1 | 25.65 | 25.45 | 4 | 373 | 1.07% |
|
| 2020/12/30 | 2 | 25.78 | 3 | 26.12 | 25.90 | -1 | 372 | -0.27% |
|
| 2020/12/29 | 1 | 25.50 | 1 | 25.75 | 25.65 | 0 | 379 | 0.00% |
|
| 2020/12/28 | 3 | 25.72 | 0 | 0.00 | 25.50 | 3 | 385 | 0.78% |
|
| 2020/12/25 | 3 | 25.80 | 0 | 0.00 | 26.00 | 3 | 385 | 0.78% |
|
| 2020/12/24 | 2 | 26.43 | 3 | 26.50 | 26.20 | -1 | 384 | -0.26% |
|
| 2020/12/23 | 5 | 27.82 | 8 | 28.76 | 27.50 | -3 | 382 | -0.78% |
|
| 2020/12/22 | 1 | 25.20 | 1 | 27.10 | 27.10 | 0 | 359 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 25.10 | 24.65 | -1 | 350 | -0.29% |
|
| 2020/12/18 | 2 | 24.98 | 0 | 0.00 | 25.00 | 2 | 352 | 0.57% |
|
| 2020/12/17 | 1 | 25.20 | 0 | 0.00 | 24.80 | 1 | 351 | 0.28% |
|
| 2020/12/15 | 2 | 25.05 | 2 | 25.13 | 25.05 | 0 | 362 | 0.00% |
|
| 2020/12/14 | 2 | 26.10 | 1 | 26.90 | 25.70 | 1 | 361 | 0.28% |
|
| 2020/12/11 | 4 | 26.10 | 3 | 26.28 | 26.40 | 1 | 359 | 0.28% |
|
| 2020/12/10 | 5 | 26.09 | 3 | 26.45 | 26.05 | 2 | 361 | 0.55% |
|
| 2020/12/09 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 367 | 0.27% |
|
| 2020/12/08 | 2 | 26.10 | 2 | 26.35 | 26.35 | 0 | 375 | 0.00% |
|
| 2020/12/07 | 5 | 26.17 | 0 | 0.00 | 26.05 | 5 | 379 | 1.32% |
|
| 2020/12/03 | 3 | 27.12 | 1 | 27.30 | 26.95 | 2 | 385 | 0.52% |
|
| 2020/12/02 | 5 | 27.47 | 1 | 27.80 | 27.35 | 4 | 387 | 1.03% |
|
| 2020/12/01 | 1 | 27.65 | 1 | 27.80 | 27.95 | 0 | 392 | 0.00% |
|
| 2020/11/30 | 4 | 27.74 | 6 | 27.96 | 27.95 | -2 | 395 | -0.51% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 27.40 | 27.60 | -2 | 393 | -0.51% |
|
| 2020/11/25 | 5 | 27.25 | 3 | 27.67 | 27.10 | 2 | 400 | 0.50% |
|
| 2020/11/24 | 3 | 27.20 | 1 | 27.05 | 27.20 | 2 | 400 | 0.50% |
|
| 2020/11/23 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 405 | 0.25% |
|
| 2020/11/19 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 417 | 0.48% |
|
| 2020/11/18 | 2 | 27.48 | 2 | 27.73 | 27.65 | 0 | 418 | 0.00% |
|
| 2020/11/17 | 3 | 27.40 | 2 | 27.30 | 27.20 | 1 | 421 | 0.24% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 27.73 | 27.65 | -2 | 440 | -0.45% |
|
| 2020/11/13 | 3 | 26.72 | 4 | 26.90 | 27.70 | -1 | 446 | -0.22% |
|
| 2020/11/12 | 5 | 26.96 | 3 | 26.90 | 26.60 | 2 | 450 | 0.44% |
|
| 2020/11/11 | 4 | 29.30 | 1 | 29.20 | 28.80 | 3 | 449 | 0.67% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 27.90 | 27.90 | -2 | 437 | -0.46% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 25.50 | 25.40 | -1 | 455 | -0.22% |
|
| 2020/11/06 | 2 | 25.53 | 1 | 25.35 | 25.25 | 1 | 476 | 0.21% |
|
| 2020/11/05 | 1 | 25.50 | 2 | 25.28 | 25.70 | -1 | 492 | -0.20% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 24.75 | 24.45 | -3 | 529 | -0.57% |
|
| 2020/11/02 | 3 | 24.38 | 0 | 0.00 | 24.25 | 3 | 566 | 0.53% |
|
| 2020/10/30 | 2 | 24.90 | 2 | 24.95 | 24.60 | 0 | 606 | 0.00% |
|
| 2020/10/29 | 2 | 24.73 | 2 | 25.00 | 25.00 | 0 | 614 | 0.00% |
|
| 2020/10/28 | 1 | 25.50 | 1 | 25.95 | 25.45 | 0 | 628 | 0.00% |
|
| 2020/10/27 | 2 | 25.65 | 3 | 25.87 | 25.75 | -1 | 634 | -0.16% |
|
| 2020/10/26 | 2 | 25.33 | 1 | 25.80 | 25.30 | 1 | 636 | 0.16% |
|
| 2020/10/23 | 3 | 26.00 | 0 | 0.00 | 26.00 | 3 | 638 | 0.47% |
|
| 2020/10/22 | 3 | 27.97 | 6 | 28.92 | 27.05 | -3 | 645 | -0.46% |
|
| 2020/10/21 | 3 | 27.50 | 0 | 0.00 | 27.50 | 3 | 631 | 0.47% |
|
| 2020/10/16 | 1 | 24.75 | 0 | 0.00 | 24.55 | 1 | 647 | 0.15% |
|
| 2020/10/15 | 1 | 25.05 | 0 | 0.00 | 25.10 | 1 | 667 | 0.15% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 668 | -0.15% |
|
| 2020/10/13 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 677 | 0.15% |
|
| 2020/10/12 | 1 | 26.80 | 0 | 0.00 | 26.20 | 1 | 688 | 0.15% |
|
| 2020/09/29 | 10 | 26.00 | 0 | 0.00 | 26.00 | 10 | 884 | 1.13% |
|
| 2020/09/28 | 1 | 26.85 | 1 | 26.90 | 26.25 | 0 | 914 | 0.00% |
|
| 2020/09/25 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 924 | 0.11% |
|
| 2020/09/22 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 945 | 0.11% |
|
| 2020/09/21 | 3 | 29.55 | 0 | 0.00 | 29.55 | 3 | 950 | 0.32% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 29.35 | 29.40 | -1 | 955 | -0.10% |
|
| 2020/09/16 | 4 | 28.35 | 0 | 0.00 | 28.00 | 4 | 973 | 0.41% |
|
| 2020/09/15 | 3 | 28.98 | 0 | 0.00 | 28.70 | 3 | 1,001 | 0.30% |
|
| 2020/09/10 | 2 | 29.53 | 0 | 0.00 | 29.40 | 2 | 1,111 | 0.18% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 30.55 | 30.75 | -1 | 1,152 | -0.09% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 30.80 | 29.80 | -1 | 1,235 | -0.08% |
|
| 2020/09/04 | 6 | 29.53 | 0 | 0.00 | 29.70 | 6 | 1,267 | 0.47% |
|
| 2020/09/01 | 3 | 31.18 | 0 | 0.00 | 30.90 | 3 | 1,316 | 0.23% |
|
| 2020/08/31 | 1 | 32.20 | 0 | 0.00 | 32.25 | 1 | 1,309 | 0.08% |
|
| 2020/08/27 | 3 | 33.23 | 0 | 0.00 | 33.00 | 3 | 1,324 | 0.23% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 33.03 | 34.30 | -2 | 1,334 | -0.15% |
|
| 2020/08/25 | 2 | 31.93 | 0 | 0.00 | 31.90 | 2 | 1,330 | 0.15% |
|
| 2020/08/21 | 2 | 32.90 | 2 | 33.60 | 33.30 | 0 | 1,347 | 0.00% |
|
| 2020/08/20 | 7 | 32.49 | 2 | 35.00 | 33.00 | 5 | 1,382 | 0.36% |
|
| 2020/08/07 | 5 | 38.00 | 0 | 0.00 | 37.75 | 5 | 1,500 | 0.33% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 39.85 | 38.90 | -2 | 1,506 | -0.13% |
|
| 2020/08/05 | 3 | 39.55 | 0 | 0.00 | 41.05 | 3 | 1,473 | 0.20% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 32.00 | 33.00 | -1 | 1,467 | -0.07% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 1,482 | -0.07% |
|
| 2020/07/21 | 1 | 27.40 | 2 | 31.50 | 27.40 | -1 | 1,479 | -0.07% |
|
| 2020/07/10 | 0 | 0.00 | 6 | 52.47 | 52.60 | -6 | 1,380 | -0.43% |
|
| 2020/07/08 | 0 | 0.00 | 10 | 43.55 | 43.55 | -10 | 1,221 | -0.82% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 37.50 | 39.60 | -4 | 1,214 | -0.33% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 31.00 | 30.70 | -1 | 1,152 | -0.09% |
|
| 2020/06/29 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 1,144 | 0.09% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 29.70 | 29.70 | -2 | 1,104 | -0.18% |
|
| 2020/06/19 | 6 | 33.50 | 5 | 33.92 | 33.00 | 1 | 1,073 | 0.09% |
|
| 2020/06/17 | 3 | 31.50 | 0 | 0.00 | 31.50 | 3 | 956 | 0.31% |
|
| 2020/06/16 | 2 | 28.65 | 0 | 0.00 | 28.65 | 2 | 948 | 0.21% |
|
| 2020/06/15 | 1 | 26.05 | 2 | 24.80 | 26.05 | -1 | 928 | -0.11% |
|
| 2020/06/12 | 2 | 21.50 | 13 | 23.20 | 23.70 | -11 | 899 | -1.22% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 21.55 | 21.55 | -1 | 809 | -0.12% |
|
| 2020/06/10 | 1 | 19.60 | 3 | 19.60 | 19.60 | -2 | 772 | -0.26% |
|
| 2020/06/03 | 2 | 17.00 | 0 | 0.00 | 17.10 | 2 | 713 | 0.28% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 17.70 | 17.75 | -3 | 701 | -0.43% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 17.50 | 18.00 | -2 | 728 | -0.27% |
|
| 2020/05/27 | 4 | 18.45 | 0 | 0.00 | 18.35 | 4 | 753 | 0.53% |
|
| 2020/05/26 | 3 | 19.95 | 0 | 0.00 | 20.30 | 3 | 752 | 0.40% |
|
| 2020/05/25 | 1 | 18.20 | 4 | 18.40 | 18.50 | -3 | 711 | -0.42% |
|
| 2020/05/19 | 7 | 17.21 | 0 | 0.00 | 17.20 | 7 | 688 | 1.02% |
|
| 2020/05/18 | 5 | 16.76 | 14 | 16.82 | 17.05 | -9 | 652 | -1.38% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 576 | -0.35% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 13.65 | 14.25 | -1 | 548 | -0.18% |
|
| 2020/05/07 | 11 | 15.11 | 0 | 0.00 | 14.95 | 11 | 529 | 2.08% |
|
| 2020/05/06 | 3 | 15.55 | 0 | 0.00 | 15.55 | 3 | 504 | 0.59% |
|
| 2020/04/30 | 1 | 12.60 | 0 | 0.00 | 12.50 | 1 | 512 | 0.20% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 470 | -0.21% |
|
| 2020/03/03 | 1 | 16.40 | 22 | 16.67 | 16.90 | -21 | 353 | -5.94% |
|
| 2020/03/02 | 21 | 17.06 | 1 | 17.10 | 17.10 | 20 | 308 | 6.49% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 261 | -0.38% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 14.00 | 14.15 | -2 | 218 | -0.92% |
|
| 2020/02/25 | 10 | 14.30 | 2 | 14.30 | 14.75 | 8 | 199 | 4.00% |
|
| 2020/02/24 | 2 | 12.90 | 0 | 0.00 | 13.45 | 2 | 139 | 1.44% |
|
| 2020/02/13 | 0 | 11.15 | 3 | 10.50 | 11.05 | -3 | 110 | -2.70% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 11.85 | 11.45 | -1 | 101 | -0.98% |
|
| 2020/02/05 | 3 | 13.08 | 0 | 0.00 | 12.95 | 3 | 77 | 3.88% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 8.09 | 8.09 | -1 | 25 | -4.00% |
|
| 2019/11/21 | 1 | 7.91 | 0 | 0.00 | 7.91 | 1 | 24 | 4.05% |
|
| 2019/08/13 | 0 | 0.00 | 20 | 9.50 | 9.34 | -20 | 30 | -64.87% |
|
| 2019/03/07 | 0 | 10.50 | 0 | 0.00 | 10.60 | 0 | 52 | 0.00% |
|
| 2018/07/30 | 10 | 13.00 | 0 | 0.00 | 13.05 | 10 | 110 | 9.02% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 14.55 | 14.70 | -1 | 390 | -0.26% |
|
| 2018/06/12 | 1 | 15.65 | 0 | 0.00 | 15.05 | 1 | 385 | 0.26% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 14.00 | 14.00 | -2 | 362 | -0.55% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 13.80 | 13.90 | -2 | 363 | -0.55% |
|
| 2018/05/14 | 4 | 14.10 | 0 | 0.00 | 14.15 | 4 | 359 | 1.11% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 279 | -0.36% |
|
| 2018/03/27 | 10 | 17.30 | 0 | 0.00 | 17.45 | 10 | 217 | 4.59% |
|
| 2018/03/26 | 4 | 16.75 | 2 | 16.95 | 16.95 | 2 | 171 | 1.17% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 13.68 | 13.80 | -2 | 70 | -2.83% |
|
| 2018/01/17 | 1 | 14.00 | 0 | 0.00 | 14.05 | 1 | 65 | 1.53% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 12.80 | 13.25 | -1 | 47 | -2.11% |
|