LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)
可現股當沖
  • 股價
    45.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.22%
  • 成交量
    91
  • 產業
    上市 生技醫療類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和康生 (1783)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.000.145.9545.90-0.1166-0.06%
2024/03/210.145.1500.0044.950.11670.08%
2024/03/06145.7000.0045.5011710.58%
2024/02/15146.8000.0047.0011910.52%
2024/02/011045.8000.0045.75101825.49%
2024/01/25145.0000.0045.0011830.54%
2023/12/2600.001047.7047.85-10229-4.35%
2023/12/211048.0600.0048.05102304.34%
2023/12/1300.00147.4047.50-1233-0.43%
2023/12/0800.00147.9047.85-1236-0.42%
2023/12/07148.0000.0047.8012370.42%
2023/12/0500.00149.0049.00-1236-0.42%
2023/12/04149.6000.0049.5512390.42%
2023/11/2900.000.148.6548.70-0.1247-0.02%
2023/11/27549.3500.0049.0052502.00%
2023/11/1300.00047.3046.9002630.00%
2023/10/31048.7000.0046.9503260.01%
2023/10/16148.4800.0047.2517030.14%
2023/10/13050.0000.0049.8507080.00%
2023/10/11151.6000.0051.7017120.14%
2023/10/061057.4000.0057.30107071.41%
2023/09/1400.00156.0056.20-11,187-0.08%
2023/09/06158.8000.0058.6011,2490.08%
2023/09/04058.5000.0058.2001,2550.00%
2023/08/3100.00157.6057.60-11,270-0.08%
2023/08/30157.3000.0057.5011,2770.08%
2023/08/2800.00255.2054.60-21,307-0.15%
2023/08/24254.8500.0055.3021,3210.15%
2023/08/2200.001755.7854.80-171,368-1.24%
2023/08/14058.1000.0057.0001,4700.00%
2023/08/11460.5000.0059.4041,4770.27%
2023/08/08061.3000.0060.8001,5050.00%
2023/08/040.161.6000.0062.000.11,5700.00%
2023/08/0100.000.164.3064.20-0.11,6810.00%
2023/07/310.163.1000.0062.400.11,8920.01%
2023/07/282.165.351564.2964.50-12.91,955-0.66%
2023/07/2700.003.566.1066.10-3.51,869-0.19%
2023/07/192662.420.362.1762.3025.71,9141.34%
2023/07/18260.102459.8359.10-221,934-1.14%
2023/07/12061.5500.0060.6002,1750.00%
2023/07/1100.002.163.2163.00-2.12,166-0.10%
2023/07/0700.00164.8064.80-12,163-0.05%
2023/07/054.765.1400.0064.204.72,1350.22%
2023/07/0400.00165.0065.10-12,115-0.05%
2023/07/03264.30164.0064.7012,0810.05%
2023/06/30564.28363.8063.8022,0580.10%
2023/06/291063.42663.6763.6042,0300.20%
2023/06/281.163.33962.5662.20-7.92,000-0.39%
2023/06/271163.402.165.2065.308.91,9230.46%
2023/06/20561.2400.0061.2051,8790.27%
2023/06/191260.72259.8560.20101,8680.54%
2023/06/16159.80060.1059.8011,8670.05%
2023/06/1500.00157.2057.60-11,855-0.05%
2023/06/1300.00157.3057.30-11,885-0.05%
2023/06/0700.00259.3059.10-21,942-0.10%
2023/06/05158.7000.0058.2011,9610.05%
2023/05/2900.00156.3057.10-12,260-0.04%
2023/05/26156.53157.2056.4002,2890.00%
2023/05/25060.2000.0059.5002,2940.00%
2023/05/24261.2500.0060.7022,4360.08%
2023/05/22060.4000.0060.2002,5670.00%
2023/05/19160.0000.0059.7012,5760.04%
2023/05/17161.7000.0061.2012,5960.04%
2023/05/15061.15060.9060.9002,6440.00%
2023/05/120.463.79462.8062.90-3.62,684-0.13%
2023/05/110.463.79462.8063.60-3.62,740-0.13%
2023/05/102.166.4200.0067.102.12,8000.07%
2023/05/09170.6000.0067.4013,0420.03%
2023/05/08071.50272.7070.50-23,434-0.06%
2023/05/051071.221571.2771.50-53,380-0.15%
2023/05/0400.002.568.3369.30-2.53,167-0.08%
2023/05/03164.50064.1063.0013,1040.03%
2023/05/02165.00164.5064.5003,1330.00%
2023/04/2800.00261.4061.70-23,075-0.07%
2023/04/27159.2000.0059.9013,0870.03%
2023/04/26058.3000.0059.0003,1440.00%
2023/04/250.859.4000.0059.500.83,2360.02%
2023/04/2400.00559.5861.30-53,219-0.16%
2023/04/2100.000.162.0058.10-0.13,1870.00%
2023/04/203.564.701.366.6559.702.23,1520.07%
2023/04/19260.751.160.2162.100.93,0380.03%
2023/04/18059.000.158.6058.20-0.12,9990.00%
2023/04/17458.03458.8859.1003,0200.00%
2023/04/141.256.8300.0056.501.23,0130.04%
2023/04/11156.0000.0055.6013,0660.03%
2023/04/06056.9000.0056.5003,5310.00%
2023/03/31056.60256.0055.70-23,676-0.05%
2023/03/30255.401.155.4955.500.93,7000.02%
2023/03/291.156.01356.2056.00-1.93,727-0.05%
2023/03/28054.600.655.0754.50-0.63,727-0.02%
2023/03/270.155.880.555.7056.10-0.43,754-0.01%
2023/03/24155.90256.0055.80-13,788-0.03%
2023/03/23055.80156.5955.80-13,780-0.03%
2023/03/22254.70554.5454.60-33,781-0.08%
2023/03/21654.20454.4554.7023,8070.05%
2023/03/20153.70153.4053.4003,8030.00%
2023/03/17053.802.453.7153.70-2.43,789-0.06%
2023/03/163.553.343.354.2853.700.23,7850.00%
2023/03/15155.903.755.6855.40-2.73,775-0.07%
2023/03/147.256.158.456.1555.40-1.23,800-0.03%
2023/03/13656.285.355.8156.400.73,7870.02%
2023/03/103.356.703.858.1656.50-0.43,765-0.01%
2023/03/09658.40258.5058.2043,7370.11%
2023/03/088.259.032.259.0359.0063,7250.16%
2023/03/07959.04959.7858.8003,7030.00%
2023/03/065.159.90259.8060.203.13,6570.08%
2023/03/03266.90464.3865.90-23,535-0.06%
2023/03/02164.27364.7763.80-23,457-0.06%
2023/03/01462.45662.1761.70-23,403-0.06%
2023/02/24761.025.261.9260.701.83,3610.05%
2023/02/232.163.78263.3062.700.13,3250.00%
2023/02/221164.151263.4963.90-13,277-0.03%
2023/02/21462.38362.1361.9013,1220.03%
2023/02/20661.72562.1062.7013,0710.03%
2023/02/17459.23259.3059.5022,9460.07%
2023/02/16559.2600.0059.1052,9220.17%
2023/02/1500.00459.8559.30-42,911-0.14%
2023/02/14659.5700.0059.3062,8750.21%
2023/02/1300.00357.9058.00-32,824-0.11%
2023/02/09859.69859.6560.0002,7370.00%
2023/02/08362.97660.9061.60-32,662-0.11%
2023/02/071062.43862.3163.3022,5600.08%
2023/02/069.260.671060.8259.90-0.82,283-0.04%
2023/02/0300.0017.757.8057.80-17.71,845-0.96%
2023/02/0200.00252.9052.60-21,812-0.11%
2023/02/01152.402.252.3452.00-1.21,783-0.07%
2023/01/31651.98152.5052.5051,7620.28%
2023/01/300.149.441449.6349.40-13.91,707-0.81%
2023/01/170.150.2000.0049.750.11,6900.01%
2023/01/1600.00250.2050.50-21,644-0.12%
2023/01/13250.701350.7751.00-111,577-0.70%
2023/01/11747.7200.0047.9071,4630.48%
2023/01/10247.20347.7047.00-11,450-0.07%
2023/01/09847.6900.0047.9581,4360.56%
2023/01/061046.78947.4046.1011,4070.07%
2023/01/05246.13445.9945.95-21,367-0.15%
2023/01/04544.48545.7044.3501,3310.00%
2022/12/29448.26448.3647.6501,2560.00%
2022/12/2800.000.149.0049.00-0.11,227-0.01%
2022/12/2700.00051.0051.4001,1330.00%
2022/12/26353.531352.6351.70-101,027-0.97%
2022/12/2300.003449.7452.00-34741-4.58%
2022/12/2200.00148.5549.15-1582-0.17%
2022/12/16147.7000.0045.5014930.20%
2022/12/1400.00247.9047.80-2453-0.44%
2022/12/131247.66147.6547.05114252.58%
2022/12/12146.8000.0046.8013920.25%
2022/12/0200.00344.0044.25-3427-0.70%
2022/11/29342.00142.3542.8525790.34%
2022/11/28143.2000.0043.2017100.14%
2022/11/2200.00143.1040.70-1795-0.13%
2022/11/21142.05241.1542.05-1798-0.13%
2022/11/18140.4500.0040.4517990.13%
2022/11/1700.00139.5040.25-1807-0.12%
2022/11/16139.20139.7038.9508100.00%
2022/11/15138.95139.2039.2508240.00%
2022/11/14139.15239.0839.15-1826-0.12%
2022/11/11238.15138.2038.0018310.12%
2022/11/1000.00141.0041.50-1832-0.12%
2022/11/09240.3500.0040.5028310.24%
2022/11/0800.00040.3540.2008310.00%
2022/10/11139.5500.0038.9019730.10%
2022/09/28040.00240.5039.25-21,202-0.16%
2022/09/26142.3000.0041.7011,2480.08%
2022/09/20245.5000.0045.5021,9590.10%
2022/09/190.145.90145.3045.30-0.91,961-0.05%
2022/09/160.147.0000.0046.800.11,9680.00%
2022/09/1500.00147.8048.00-12,014-0.05%
2022/09/1400.00051.0048.5502,0990.00%
2022/09/13049.0000.0049.2502,0510.00%
2022/09/12247.3000.0048.4522,0340.10%
2022/09/06045.2000.0044.6001,9710.00%
2022/09/05250.70251.0049.0001,9320.00%
2022/09/0200.00150.8048.95-11,833-0.05%
2022/09/01148.20149.1546.2501,7010.00%
2022/08/3100.001.146.9949.40-1.11,656-0.07%
2022/08/1200.00142.8542.65-11,526-0.07%
2022/08/08240.20540.4040.75-31,511-0.20%
2022/08/03041.4500.0041.2001,5040.00%
2022/08/02042.7400.0042.0001,4960.00%
2022/08/01043.70343.9543.75-31,491-0.20%
2022/07/29044.3000.0044.2001,4870.00%
2022/07/26147.15145.3045.3001,4710.00%
2022/07/22544.67244.5043.9531,3740.22%
2022/07/2100.00443.2343.45-41,367-0.29%
2022/07/2000.00643.0542.75-61,369-0.44%
2022/07/1900.00143.4043.45-11,377-0.07%
2022/07/13144.8000.0045.0011,3750.07%
2022/07/0700.00140.5040.50-11,241-0.08%
2022/07/05241.0300.0040.3021,1760.17%
2022/07/01247.75446.7543.20-21,115-0.18%
2022/06/30849.713.150.6148.0051,0060.49%
2022/06/29148.252.148.2548.30-1.1592-0.19%
2022/06/28143.800.144.9043.950.94430.20%
2022/06/24040.9500.0040.3503790.00%
2022/06/230.141.3000.0041.050.13690.03%
2022/06/22544.525.144.7844.25-0.1314-0.03%
2022/06/15040.60139.9040.05-1239-0.42%
2022/06/081041.7000.0041.10102444.09%
2022/06/0700.00141.0041.15-1242-0.41%
2022/05/1000.00135.3536.30-1255-0.39%
2022/04/27137.1000.0038.3012700.37%
2022/04/22146.0000.0044.6012540.39%
2022/04/19145.00146.0044.8502320.00%
2022/04/18144.5500.0044.5512150.46%
2022/04/1500.00143.9543.45-1208-0.48%
2022/04/14143.9500.0043.9512100.47%
2022/04/1100.00241.4541.40-2207-0.96%
2022/04/07041.9000.0041.7002130.01%
2022/04/01042.8000.0042.5002170.01%
2022/03/2800.00144.5543.65-1227-0.44%
2022/03/24243.8300.0043.2022250.89%
2022/03/2300.00143.5043.80-1227-0.44%
2022/03/22144.0000.0044.0012250.44%
2022/03/15138.6500.0038.5512500.40%
2022/01/2400.00243.5043.95-2604-0.33%
2022/01/18146.4500.0046.3516070.16%
2022/01/14546.3000.0046.4556110.82%
2022/01/0700.00150.4050.10-1625-0.16%
2022/01/050.151.0000.0050.900.16360.01%
2022/01/03151.3000.0050.9016820.15%
2021/12/24150.9000.0050.9017420.13%
2021/12/17751.3600.0051.1077920.88%
2021/12/1600.00253.1052.10-2803-0.25%
2021/12/15252.9000.0053.2028040.25%
2021/12/1300.002255.5054.50-22804-2.74%
2021/12/103.255.1900.0055.703.28020.39%
2021/12/091757.84159.2057.80167882.03%
2021/12/08259.201659.6859.40-14786-1.78%
2021/12/07258.0000.0058.3027870.25%
2021/12/06658.3700.0058.5067940.76%
2021/12/03358.501158.5958.50-8809-0.99%
2021/12/021360.33159.4058.00128401.43%
2021/12/011259.1300.0060.60128431.42%
2021/11/30459.00259.7058.9028400.24%
2021/11/29257.1000.0057.4028410.24%
2021/11/26958.62759.7657.3028490.24%
2021/11/25258.50658.2858.00-4820-0.49%
2021/11/24255.1000.0055.9028190.24%
2021/11/23555.86158.5055.3048250.48%
2021/11/22257.65259.2057.6008330.00%
2021/11/19155.5000.0056.4018630.12%
2021/11/18557.0000.0056.6058970.56%
2021/11/17257.45458.3557.50-2932-0.21%
2021/11/15358.80160.8058.6021,1100.18%
2021/11/1100.00459.0559.60-41,154-0.35%
2021/11/0500.00251.1051.20-21,188-0.17%
2021/11/0400.00151.1051.00-11,232-0.08%
2021/11/01150.40152.2052.0001,3530.00%
2021/10/2800.00152.2051.50-11,441-0.07%
2021/10/2600.00152.2051.10-11,644-0.06%
2021/10/2500.00251.1551.10-21,765-0.11%
2021/10/22450.9800.0050.9041,8640.21%
2021/10/20253.2000.0053.0021,9420.10%
2021/10/1800.001453.9454.00-141,961-0.71%
2021/10/15152.6000.0052.6012,0450.05%
2021/10/14152.0000.0052.0012,1140.05%
2021/10/13851.5600.0051.6082,1340.37%
2021/10/12453.75557.4054.00-12,137-0.05%
2021/10/08353.3300.0053.5032,1440.14%
2021/10/0700.00255.5055.50-22,209-0.09%
2021/10/0600.00252.9052.50-22,227-0.09%
2021/10/01650.2700.0050.1062,2330.27%
2021/09/30254.5000.0054.5022,2170.09%
2021/09/29255.7500.0055.0022,2140.09%
2021/09/28258.2500.0058.3022,2030.09%
2021/09/2700.00460.2061.20-42,187-0.18%
2021/09/17155.9000.0056.4012,1910.05%
2021/09/16656.5800.0057.0062,1930.27%
2021/09/15157.0000.0057.1012,1930.05%
2021/09/1400.00159.0058.30-12,193-0.05%
2021/09/09158.60258.4059.20-12,185-0.05%
2021/09/08758.5700.0057.0072,1790.32%
2021/09/07258.9000.0060.1022,1590.09%
2021/09/06459.35158.3059.0032,1280.14%
2021/09/03360.83160.7060.3022,1060.09%
2021/08/271065.2000.0063.60102,0750.48%
2021/08/2600.001066.2064.80-102,077-0.48%
2021/08/2500.00164.4067.00-12,063-0.05%
2021/08/24165.60169.5064.0002,0400.00%
2021/08/23166.8000.0066.2012,0210.05%
2021/08/201468.9600.0065.90142,0010.70%
2021/08/19266.40269.2570.9001,9140.00%
2021/08/18264.30462.7065.20-22,006-0.10%
2021/08/1700.001570.3569.60-151,954-0.77%
2021/08/13174.6000.0074.6011,9900.05%
2021/08/122368.41368.5772.10201,9781.01%
2021/08/1100.001.364.1365.60-1.31,943-0.07%
2021/08/10169.00568.6065.60-41,938-0.21%
2021/08/09578.901671.2072.80-111,941-0.57%
2021/08/061767.85167.5073.40161,9010.84%
2021/08/05161.80666.3366.80-51,941-0.26%
2021/08/041.360.88160.5060.800.31,9520.02%
2021/08/03159.0000.0062.5011,9230.05%
2021/08/0200.002157.1557.50-211,859-1.13%
2021/07/30255.70154.8056.1011,7950.06%
2021/07/29152.10151.3054.6001,6590.00%
2021/07/28249.65249.2849.6501,5410.00%
2021/07/2600.00142.3043.10-11,406-0.07%
2021/07/21241.2800.0040.2021,3720.15%
2021/07/2000.00142.5044.40-11,282-0.08%
2021/07/19140.85240.6040.40-11,219-0.08%
2021/07/1500.00339.8540.35-31,218-0.25%
2021/07/14640.95440.7640.9521,2550.16%
2021/07/1300.00538.1537.25-51,251-0.40%
2021/07/12138.5000.0037.3011,2320.08%
2021/06/2900.00235.6035.75-21,259-0.16%
2021/06/17234.3500.0034.3521,4900.13%
2021/06/1100.00235.4535.00-21,520-0.13%
2021/06/04537.4000.0036.4051,5930.31%
2021/06/0300.00137.0036.85-11,582-0.06%
2021/06/01136.5000.0035.9011,5710.06%
2021/05/3100.000.934.7936.50-0.91,551-0.05%
2021/05/26135.90238.8536.35-11,489-0.07%
2021/05/24334.33335.1735.3501,2980.00%
2021/05/21133.35133.4533.9501,2410.00%
2021/05/2000.000.232.5032.15-0.21,226-0.01%
2021/05/17132.001133.2533.70-101,189-0.84%
2021/05/14230.9500.0030.6521,1410.18%
2021/05/13235.40236.2032.5001,1280.00%
2021/05/12533.702534.7633.45-201,049-1.91%
2021/05/03133.1000.0032.5019740.10%
2021/04/28233.2500.0033.3029590.21%
2021/04/22133.40235.0032.90-1925-0.11%
2021/04/21035.20135.6535.00-1904-0.11%
2021/04/20037.0000.0036.3008830.00%
2021/04/19135.10935.4436.85-8800-1.00%
2021/04/1200.00332.5032.65-3671-0.45%
2021/03/3100.00231.5031.80-2595-0.34%
2021/03/29130.9000.0030.9515770.17%
2021/03/26430.83130.8030.9035690.53%
2021/03/2500.00331.8231.35-3556-0.54%
2021/03/243.933.665.133.5234.00-1.2511-0.24%
2021/03/23131.65329.3531.65-2392-0.51%
2021/03/1800.00429.0029.05-4322-1.24%
2021/03/1700.008.128.6028.60-8.1297-2.72%
2021/03/1500.00528.5528.50-5288-1.74%
2021/03/1200.00428.5628.60-4280-1.42%
2021/03/11128.4000.0028.4512670.37%
2021/03/101028.37128.4028.4092523.57%
2021/03/08125.0000.0025.0011850.54%
2021/03/05123.90123.9024.2501740.00%
2021/02/24523.9000.0023.8051702.94%
2021/01/180.323.1000.0022.450.31260.20%
2020/12/2500.00122.7022.60-1129-0.77%
2020/12/1600.00722.4922.65-7136-5.13%
2020/12/0900.00122.6022.60-1139-0.72%
2020/11/18123.0500.0023.2511780.56%
2020/11/160.123.15123.0023.15-0.9198-0.45%
2020/10/29122.2000.0022.4512420.41%
2020/10/27122.6000.0022.6012360.42%
2020/10/08123.2000.0023.2013290.30%
2020/09/0800.001024.7024.75-101,249-0.80%
2020/08/201123.3000.0023.15111,4530.76%
2020/08/111025.6000.0025.65101,6270.61%
2020/07/3100.00627.2227.25-61,676-0.36%
2020/07/27225.8000.0025.4521,8700.11%
2020/07/2400.00327.0026.65-31,889-0.16%
2020/07/23227.3000.0027.3521,8940.11%
2020/07/2200.00228.0027.65-21,905-0.10%
2020/07/21227.25227.7527.2501,9130.00%
2020/07/20725.89526.2027.2521,9100.10%
2020/07/17326.7200.0026.6031,9040.16%
2020/07/1500.00127.9027.75-11,899-0.05%
2020/07/14528.4000.0028.2551,8890.26%
2020/07/10131.0000.0029.0511,8850.05%
2020/07/09129.7000.0030.3511,8730.05%
2020/07/08128.60528.9529.95-41,839-0.22%
2020/07/0700.00529.0128.05-51,804-0.28%
2020/07/06529.2000.0028.9051,7840.28%
2020/07/0300.00329.7229.50-31,762-0.17%
2020/07/02230.20330.0529.80-11,738-0.06%
2020/07/0100.00529.8529.85-51,725-0.29%
2020/06/30529.2500.0029.3051,7130.29%
2020/06/2900.00530.0529.90-51,700-0.29%
2020/06/24129.451029.3629.35-91,671-0.54%
2020/06/22130.401131.0031.30-101,587-0.63%
2020/06/192632.25832.7731.50181,5391.17%
2020/06/181234.321534.4335.00-31,434-0.21%
2020/06/17131.951031.9531.95-91,213-0.74%
2020/06/16628.9300.0029.0561,0980.55%
2020/06/15529.471129.7529.00-61,081-0.55%
2020/06/11127.3500.0027.2511,0320.10%
2020/06/0800.00628.9328.00-61,004-0.60%
2020/06/05130.70230.0029.20-1981-0.10%
2020/06/0400.001028.8028.80-10882-1.13%
2020/06/01125.7000.0026.0018630.12%
2020/05/291026.00126.0026.2598551.05%
2020/05/28625.7500.0025.7568500.71%
2020/05/27826.7100.0026.2088430.95%
2020/05/26227.35228.8527.3508280.00%
2020/05/251028.7500.0028.60108041.24%
2020/05/22127.3500.0026.8517550.13%
2020/05/1900.00827.5027.85-8718-1.11%
2020/05/1800.00127.5027.50-1678-0.15%
2020/05/1400.00225.6025.30-2624-0.32%
2020/05/13226.8500.0026.4026160.32%
2020/05/08125.5000.0025.7015830.17%
2020/05/0400.00628.1529.20-6455-1.32%
2020/04/3000.00927.8327.80-9391-2.30%
2020/04/2900.001525.8026.25-15332-4.51%
2020/04/2800.001024.7524.55-10308-3.24%
2020/04/27524.35224.3024.8033020.99%
2020/04/21222.7000.0021.9522670.75%
2020/04/201023.4000.0023.30102593.85%
2020/04/1700.00521.6521.60-5244-2.04%
2020/04/14520.3000.0021.8552252.21%
2020/03/17315.57315.5315.5001800.00%
2020/02/12522.9000.0022.9552202.27%
2020/02/071023.3000.0023.35102324.31%
2020/01/09224.2000.0024.1522270.88%
2019/12/1100.00225.6525.35-2234-0.85%
2019/12/1000.00325.9725.55-3229-1.31%
2019/12/09125.90226.2025.90-1217-0.46%
2019/11/29124.4000.0024.3511800.55%
2019/11/28224.3800.0024.5021821.09%
2019/11/27124.3000.0024.4011790.56%
2019/11/20123.8500.0023.9011760.57%
2019/11/07125.85125.8525.8501700.00%
2019/10/30225.6000.0025.6521681.18%
2019/07/2200.00327.8527.90-3256-1.17%
2019/07/02125.85126.4526.5002000.00%
2019/06/1700.00225.0025.00-2362-0.55%
2019/05/09124.8000.0024.3517800.13%
2019/05/0700.00125.3025.45-1782-0.13%
2019/05/03825.7000.0025.7588011.00%
2019/05/0200.002025.9525.85-20801-2.49%
2019/04/30125.4500.0025.8018050.12%
2019/04/29325.4700.0025.4038050.37%
2019/04/18327.0500.0026.6038180.37%
2019/04/122127.3000.0027.30218472.48%
2019/04/1000.00127.9528.00-1858-0.12%
2019/04/0900.001027.3127.35-10845-1.18%
2019/04/0300.001028.0027.45-10838-1.19%
2019/04/021027.0000.0026.90108271.21%
2019/03/2900.00128.4528.20-1807-0.12%
2019/03/2800.00728.4528.45-7703-1.00%
2019/03/22126.6000.0026.5016740.15%
2019/03/20326.6500.0026.6036920.43%
2019/03/1300.001028.3528.00-10686-1.46%
2019/03/07126.5000.0026.4016650.15%
2019/02/271126.9900.0026.50116701.64%
2019/02/26126.8000.0026.6016640.15%
2019/02/221028.20128.4527.6096461.39%
2019/02/21228.85129.0528.6016330.16%
2019/02/2000.00128.8529.10-1617-0.16%
2019/02/19128.85428.9528.75-3597-0.50%
2019/02/183426.753129.4429.3535670.53%
2019/02/1500.003227.2827.35-32458-6.97%
2019/02/1400.00624.8524.90-6410-1.46%
2019/02/12124.3500.0024.5014070.25%
2019/01/253025.1200.0024.45303967.56%
2019/01/24424.6000.0024.4043931.02%
2019/01/08124.80124.6024.6503980.00%
2018/11/30323.2500.0022.8537270.41%
2018/11/29122.70123.1023.6507050.00%
2018/11/1400.00320.4020.30-3718-0.42%
2018/11/12320.4200.0020.3037310.41%
2018/11/0900.00221.6521.25-2733-0.27%
2018/11/0800.00121.5021.15-1730-0.14%
2018/11/07320.7500.0020.8537330.41%
2018/10/1600.00424.2424.35-41,116-0.36%
2018/10/11124.2000.0024.2011,1240.09%
2018/10/0400.00228.2028.15-21,224-0.16%
2018/10/03227.7000.0027.7521,2370.16%
2018/09/2500.00729.0028.40-71,269-0.55%
2018/09/211128.90130.0030.30101,2440.80%
2018/09/20328.00628.4528.45-31,103-0.27%
2018/09/10126.15126.8025.2001,4820.00%
2018/09/07128.1000.0028.0011,5490.06%
2018/09/0600.001229.2028.75-121,604-0.75%
2018/09/05129.0500.0028.9011,6820.06%
2018/09/0400.00328.9529.20-31,736-0.17%
2018/08/31129.5000.0029.3511,7760.06%
2018/08/1700.00230.3029.90-22,392-0.08%
2018/08/161029.9500.0030.15102,4470.41%
2018/08/15129.5500.0029.8012,4970.04%
2018/08/1400.00130.1530.15-12,500-0.04%
2018/08/13230.0000.0030.1522,5120.08%
2018/08/10332.4300.0031.6032,4990.12%
2018/08/0900.00131.5531.45-12,493-0.04%
2018/08/0800.00132.2032.00-12,507-0.04%
2018/08/03433.73333.4033.6012,4380.04%
2018/08/0100.00430.9030.40-42,347-0.17%
2018/07/30129.7500.0029.4512,3980.04%
2018/07/20130.3500.0029.8512,9570.03%
2018/07/18231.7800.0031.1023,3970.06%
2018/07/1200.00732.3431.65-73,838-0.18%
2018/07/1100.00131.9030.95-13,845-0.03%
2018/07/10131.2500.0031.3013,8990.03%
2018/07/09731.00231.0831.2553,9350.13%
2018/07/05129.0500.0028.7014,1280.02%
2018/07/0200.001032.6032.60-104,400-0.23%
2018/06/28133.00132.6032.2504,3990.00%
2018/06/2700.00532.6532.65-54,409-0.11%
2018/06/25335.85136.2535.6024,3890.05%
2018/06/221436.301136.4835.2034,3620.07%
2018/06/15534.98334.2034.0024,1490.05%
2018/06/1400.00233.9534.60-24,064-0.05%
2018/06/13634.00334.1533.2034,0010.07%
2018/06/12233.401632.2932.70-143,920-0.36%
2018/06/1100.00131.8531.70-13,863-0.03%
2018/06/08432.1100.0031.6043,8480.10%
2018/06/0700.00233.4532.65-23,812-0.05%
2018/06/06232.2000.0032.0523,7430.05%
2018/06/05234.701336.3032.90-113,699-0.30%
2018/06/0400.00134.0035.25-13,510-0.03%
2018/06/012031.581132.3732.0593,3960.26%
2018/05/31228.0500.0030.7523,2600.06%
2018/05/301228.6000.0028.30123,2150.37%
2018/05/2900.00228.3528.25-23,192-0.06%
2018/05/2500.00829.6028.50-83,158-0.25%
2018/05/242030.031029.3529.50103,1390.32%
2018/05/23829.1000.0030.0083,0770.26%
2018/05/22227.3000.0027.3023,0180.07%
2018/05/2100.00227.7527.85-23,008-0.07%
2018/05/15230.20330.1029.60-12,935-0.03%
2018/05/14430.00429.7529.3002,9150.00%
2018/05/11430.101429.7829.60-102,893-0.35%
2018/05/10131.3000.0030.9512,8640.03%
2018/05/09130.0000.0029.8512,8110.04%
2018/05/04230.33130.0529.4512,7020.04%
2018/05/03432.8000.0032.3042,6200.15%
2018/05/02434.9100.0034.3042,5490.16%
2018/04/30535.1300.0033.7552,4790.20%
2018/04/2700.00137.1034.00-12,379-0.04%
2018/04/26136.2000.0036.2012,2690.04%
2018/04/25138.65539.6840.20-42,092-0.19%
2018/04/241039.40440.1536.5561,8630.32%
2018/04/2300.00638.1239.10-61,636-0.37%
2018/04/20834.08435.1535.5541,4670.27%
2018/04/19330.80132.3532.3521,1490.17%
2018/04/17129.2500.0029.2011,0720.09%
2018/04/16130.8500.0030.4011,0300.10%
2018/04/13331.10330.1030.0509570.00%
2018/04/12632.67133.3032.0059040.55%
2018/04/11130.3000.0032.1017470.13%
2018/04/10133.4500.0029.2016630.15%
2018/04/0900.00130.0030.45-1464-0.22%
2018/04/03527.44827.6627.70-3420-0.71%
2018/03/31225.15125.8525.2513170.32%
2018/03/30125.35126.5525.1003050.00%
2018/03/29126.35127.1026.2502840.00%
2018/03/28125.1500.0025.3012380.42%
2018/03/27225.704.226.1025.15-2.2220-0.98%
2018/03/26126.0000.0026.1011770.56%
2018/03/22222.9000.0022.8021201.66%
2018/03/2100.00122.2522.55-1115-0.86%
2018/03/19121.7500.0021.7011060.94%
2018/03/1400.00321.4521.45-3105-2.84%
2018/02/07319.4000.0019.4531681.78%
2018/01/15023.0000.0022.4002170.00%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨-2023/11/20
和康生三大業務銷售看旺 明、後年將啟動擴產計畫Anue鉅亨-2023/07/25
和康生全年毛利率有望維持67%水準 今年將取得10張認證Anue鉅亨-2023/05/23
和康生 相關文章