券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/25 | 0 | 0.00 | 0.1 | 45.95 | 45.90 | -0.1 | 166 | -0.06% |
|
2024/03/21 | 0.1 | 45.15 | 0 | 0.00 | 44.95 | 0.1 | 167 | 0.08% |
|
2024/03/06 | 1 | 45.70 | 0 | 0.00 | 45.50 | 1 | 171 | 0.58% |
|
2024/02/15 | 1 | 46.80 | 0 | 0.00 | 47.00 | 1 | 191 | 0.52% |
|
2024/02/01 | 10 | 45.80 | 0 | 0.00 | 45.75 | 10 | 182 | 5.49% |
|
2024/01/25 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 183 | 0.54% |
|
2023/12/26 | 0 | 0.00 | 10 | 47.70 | 47.85 | -10 | 229 | -4.35% |
|
2023/12/21 | 10 | 48.06 | 0 | 0.00 | 48.05 | 10 | 230 | 4.34% |
|
2023/12/13 | 0 | 0.00 | 1 | 47.40 | 47.50 | -1 | 233 | -0.43% |
|
2023/12/08 | 0 | 0.00 | 1 | 47.90 | 47.85 | -1 | 236 | -0.42% |
|
2023/12/07 | 1 | 48.00 | 0 | 0.00 | 47.80 | 1 | 237 | 0.42% |
|
2023/12/05 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 236 | -0.42% |
|
2023/12/04 | 1 | 49.60 | 0 | 0.00 | 49.55 | 1 | 239 | 0.42% |
|
2023/11/29 | 0 | 0.00 | 0.1 | 48.65 | 48.70 | -0.1 | 247 | -0.02% |
|
2023/11/27 | 5 | 49.35 | 0 | 0.00 | 49.00 | 5 | 250 | 2.00% |
|
2023/11/13 | 0 | 0.00 | 0 | 47.30 | 46.90 | 0 | 263 | 0.00% |
|
2023/10/31 | 0 | 48.70 | 0 | 0.00 | 46.95 | 0 | 326 | 0.01% |
|
2023/10/16 | 1 | 48.48 | 0 | 0.00 | 47.25 | 1 | 703 | 0.14% |
|
2023/10/13 | 0 | 50.00 | 0 | 0.00 | 49.85 | 0 | 708 | 0.00% |
|
2023/10/11 | 1 | 51.60 | 0 | 0.00 | 51.70 | 1 | 712 | 0.14% |
|
2023/10/06 | 10 | 57.40 | 0 | 0.00 | 57.30 | 10 | 707 | 1.41% |
|
2023/09/14 | 0 | 0.00 | 1 | 56.00 | 56.20 | -1 | 1,187 | -0.08% |
|
2023/09/06 | 1 | 58.80 | 0 | 0.00 | 58.60 | 1 | 1,249 | 0.08% |
|
2023/09/04 | 0 | 58.50 | 0 | 0.00 | 58.20 | 0 | 1,255 | 0.00% |
|
2023/08/31 | 0 | 0.00 | 1 | 57.60 | 57.60 | -1 | 1,270 | -0.08% |
|
2023/08/30 | 1 | 57.30 | 0 | 0.00 | 57.50 | 1 | 1,277 | 0.08% |
|
2023/08/28 | 0 | 0.00 | 2 | 55.20 | 54.60 | -2 | 1,307 | -0.15% |
|
2023/08/24 | 2 | 54.85 | 0 | 0.00 | 55.30 | 2 | 1,321 | 0.15% |
|
2023/08/22 | 0 | 0.00 | 17 | 55.78 | 54.80 | -17 | 1,368 | -1.24% |
|
2023/08/14 | 0 | 58.10 | 0 | 0.00 | 57.00 | 0 | 1,470 | 0.00% |
|
2023/08/11 | 4 | 60.50 | 0 | 0.00 | 59.40 | 4 | 1,477 | 0.27% |
|
2023/08/08 | 0 | 61.30 | 0 | 0.00 | 60.80 | 0 | 1,505 | 0.00% |
|
2023/08/04 | 0.1 | 61.60 | 0 | 0.00 | 62.00 | 0.1 | 1,570 | 0.00% |
|
2023/08/01 | 0 | 0.00 | 0.1 | 64.30 | 64.20 | -0.1 | 1,681 | 0.00% |
|
2023/07/31 | 0.1 | 63.10 | 0 | 0.00 | 62.40 | 0.1 | 1,892 | 0.01% |
|
2023/07/28 | 2.1 | 65.35 | 15 | 64.29 | 64.50 | -12.9 | 1,955 | -0.66% |
|
2023/07/27 | 0 | 0.00 | 3.5 | 66.10 | 66.10 | -3.5 | 1,869 | -0.19% |
|
2023/07/19 | 26 | 62.42 | 0.3 | 62.17 | 62.30 | 25.7 | 1,914 | 1.34% |
|
2023/07/18 | 2 | 60.10 | 24 | 59.83 | 59.10 | -22 | 1,934 | -1.14% |
|
2023/07/12 | 0 | 61.55 | 0 | 0.00 | 60.60 | 0 | 2,175 | 0.00% |
|
2023/07/11 | 0 | 0.00 | 2.1 | 63.21 | 63.00 | -2.1 | 2,166 | -0.10% |
|
2023/07/07 | 0 | 0.00 | 1 | 64.80 | 64.80 | -1 | 2,163 | -0.05% |
|
2023/07/05 | 4.7 | 65.14 | 0 | 0.00 | 64.20 | 4.7 | 2,135 | 0.22% |
|
2023/07/04 | 0 | 0.00 | 1 | 65.00 | 65.10 | -1 | 2,115 | -0.05% |
|
2023/07/03 | 2 | 64.30 | 1 | 64.00 | 64.70 | 1 | 2,081 | 0.05% |
|
2023/06/30 | 5 | 64.28 | 3 | 63.80 | 63.80 | 2 | 2,058 | 0.10% |
|
2023/06/29 | 10 | 63.42 | 6 | 63.67 | 63.60 | 4 | 2,030 | 0.20% |
|
2023/06/28 | 1.1 | 63.33 | 9 | 62.56 | 62.20 | -7.9 | 2,000 | -0.39% |
|
2023/06/27 | 11 | 63.40 | 2.1 | 65.20 | 65.30 | 8.9 | 1,923 | 0.46% |
|
2023/06/20 | 5 | 61.24 | 0 | 0.00 | 61.20 | 5 | 1,879 | 0.27% |
|
2023/06/19 | 12 | 60.72 | 2 | 59.85 | 60.20 | 10 | 1,868 | 0.54% |
|
2023/06/16 | 1 | 59.80 | 0 | 60.10 | 59.80 | 1 | 1,867 | 0.05% |
|
2023/06/15 | 0 | 0.00 | 1 | 57.20 | 57.60 | -1 | 1,855 | -0.05% |
|
2023/06/13 | 0 | 0.00 | 1 | 57.30 | 57.30 | -1 | 1,885 | -0.05% |
|
2023/06/07 | 0 | 0.00 | 2 | 59.30 | 59.10 | -2 | 1,942 | -0.10% |
|
2023/06/05 | 1 | 58.70 | 0 | 0.00 | 58.20 | 1 | 1,961 | 0.05% |
|
2023/05/29 | 0 | 0.00 | 1 | 56.30 | 57.10 | -1 | 2,260 | -0.04% |
|
2023/05/26 | 1 | 56.53 | 1 | 57.20 | 56.40 | 0 | 2,289 | 0.00% |
|
2023/05/25 | 0 | 60.20 | 0 | 0.00 | 59.50 | 0 | 2,294 | 0.00% |
|
2023/05/24 | 2 | 61.25 | 0 | 0.00 | 60.70 | 2 | 2,436 | 0.08% |
|
2023/05/22 | 0 | 60.40 | 0 | 0.00 | 60.20 | 0 | 2,567 | 0.00% |
|
2023/05/19 | 1 | 60.00 | 0 | 0.00 | 59.70 | 1 | 2,576 | 0.04% |
|
2023/05/17 | 1 | 61.70 | 0 | 0.00 | 61.20 | 1 | 2,596 | 0.04% |
|
2023/05/15 | 0 | 61.15 | 0 | 60.90 | 60.90 | 0 | 2,644 | 0.00% |
|
2023/05/12 | 0.4 | 63.79 | 4 | 62.80 | 62.90 | -3.6 | 2,684 | -0.13% |
|
2023/05/11 | 0.4 | 63.79 | 4 | 62.80 | 63.60 | -3.6 | 2,740 | -0.13% |
|
2023/05/10 | 2.1 | 66.42 | 0 | 0.00 | 67.10 | 2.1 | 2,800 | 0.07% |
|
2023/05/09 | 1 | 70.60 | 0 | 0.00 | 67.40 | 1 | 3,042 | 0.03% |
|
2023/05/08 | 0 | 71.50 | 2 | 72.70 | 70.50 | -2 | 3,434 | -0.06% |
|
2023/05/05 | 10 | 71.22 | 15 | 71.27 | 71.50 | -5 | 3,380 | -0.15% |
|
2023/05/04 | 0 | 0.00 | 2.5 | 68.33 | 69.30 | -2.5 | 3,167 | -0.08% |
|
2023/05/03 | 1 | 64.50 | 0 | 64.10 | 63.00 | 1 | 3,104 | 0.03% |
|
2023/05/02 | 1 | 65.00 | 1 | 64.50 | 64.50 | 0 | 3,133 | 0.00% |
|
2023/04/28 | 0 | 0.00 | 2 | 61.40 | 61.70 | -2 | 3,075 | -0.07% |
|
2023/04/27 | 1 | 59.20 | 0 | 0.00 | 59.90 | 1 | 3,087 | 0.03% |
|
2023/04/26 | 0 | 58.30 | 0 | 0.00 | 59.00 | 0 | 3,144 | 0.00% |
|
2023/04/25 | 0.8 | 59.40 | 0 | 0.00 | 59.50 | 0.8 | 3,236 | 0.02% |
|
2023/04/24 | 0 | 0.00 | 5 | 59.58 | 61.30 | -5 | 3,219 | -0.16% |
|
2023/04/21 | 0 | 0.00 | 0.1 | 62.00 | 58.10 | -0.1 | 3,187 | 0.00% |
|
2023/04/20 | 3.5 | 64.70 | 1.3 | 66.65 | 59.70 | 2.2 | 3,152 | 0.07% |
|
2023/04/19 | 2 | 60.75 | 1.1 | 60.21 | 62.10 | 0.9 | 3,038 | 0.03% |
|
2023/04/18 | 0 | 59.00 | 0.1 | 58.60 | 58.20 | -0.1 | 2,999 | 0.00% |
|
2023/04/17 | 4 | 58.03 | 4 | 58.88 | 59.10 | 0 | 3,020 | 0.00% |
|
2023/04/14 | 1.2 | 56.83 | 0 | 0.00 | 56.50 | 1.2 | 3,013 | 0.04% |
|
2023/04/11 | 1 | 56.00 | 0 | 0.00 | 55.60 | 1 | 3,066 | 0.03% |
|
2023/04/06 | 0 | 56.90 | 0 | 0.00 | 56.50 | 0 | 3,531 | 0.00% |
|
2023/03/31 | 0 | 56.60 | 2 | 56.00 | 55.70 | -2 | 3,676 | -0.05% |
|
2023/03/30 | 2 | 55.40 | 1.1 | 55.49 | 55.50 | 0.9 | 3,700 | 0.02% |
|
2023/03/29 | 1.1 | 56.01 | 3 | 56.20 | 56.00 | -1.9 | 3,727 | -0.05% |
|
2023/03/28 | 0 | 54.60 | 0.6 | 55.07 | 54.50 | -0.6 | 3,727 | -0.02% |
|
2023/03/27 | 0.1 | 55.88 | 0.5 | 55.70 | 56.10 | -0.4 | 3,754 | -0.01% |
|
2023/03/24 | 1 | 55.90 | 2 | 56.00 | 55.80 | -1 | 3,788 | -0.03% |
|
2023/03/23 | 0 | 55.80 | 1 | 56.59 | 55.80 | -1 | 3,780 | -0.03% |
|
2023/03/22 | 2 | 54.70 | 5 | 54.54 | 54.60 | -3 | 3,781 | -0.08% |
|
2023/03/21 | 6 | 54.20 | 4 | 54.45 | 54.70 | 2 | 3,807 | 0.05% |
|
2023/03/20 | 1 | 53.70 | 1 | 53.40 | 53.40 | 0 | 3,803 | 0.00% |
|
2023/03/17 | 0 | 53.80 | 2.4 | 53.71 | 53.70 | -2.4 | 3,789 | -0.06% |
|
2023/03/16 | 3.5 | 53.34 | 3.3 | 54.28 | 53.70 | 0.2 | 3,785 | 0.00% |
|
2023/03/15 | 1 | 55.90 | 3.7 | 55.68 | 55.40 | -2.7 | 3,775 | -0.07% |
|
2023/03/14 | 7.2 | 56.15 | 8.4 | 56.15 | 55.40 | -1.2 | 3,800 | -0.03% |
|
2023/03/13 | 6 | 56.28 | 5.3 | 55.81 | 56.40 | 0.7 | 3,787 | 0.02% |
|
2023/03/10 | 3.3 | 56.70 | 3.8 | 58.16 | 56.50 | -0.4 | 3,765 | -0.01% |
|
2023/03/09 | 6 | 58.40 | 2 | 58.50 | 58.20 | 4 | 3,737 | 0.11% |
|
2023/03/08 | 8.2 | 59.03 | 2.2 | 59.03 | 59.00 | 6 | 3,725 | 0.16% |
|
2023/03/07 | 9 | 59.04 | 9 | 59.78 | 58.80 | 0 | 3,703 | 0.00% |
|
2023/03/06 | 5.1 | 59.90 | 2 | 59.80 | 60.20 | 3.1 | 3,657 | 0.08% |
|
2023/03/03 | 2 | 66.90 | 4 | 64.38 | 65.90 | -2 | 3,535 | -0.06% |
|
2023/03/02 | 1 | 64.27 | 3 | 64.77 | 63.80 | -2 | 3,457 | -0.06% |
|
2023/03/01 | 4 | 62.45 | 6 | 62.17 | 61.70 | -2 | 3,403 | -0.06% |
|
2023/02/24 | 7 | 61.02 | 5.2 | 61.92 | 60.70 | 1.8 | 3,361 | 0.05% |
|
2023/02/23 | 2.1 | 63.78 | 2 | 63.30 | 62.70 | 0.1 | 3,325 | 0.00% |
|
2023/02/22 | 11 | 64.15 | 12 | 63.49 | 63.90 | -1 | 3,277 | -0.03% |
|
2023/02/21 | 4 | 62.38 | 3 | 62.13 | 61.90 | 1 | 3,122 | 0.03% |
|
2023/02/20 | 6 | 61.72 | 5 | 62.10 | 62.70 | 1 | 3,071 | 0.03% |
|
2023/02/17 | 4 | 59.23 | 2 | 59.30 | 59.50 | 2 | 2,946 | 0.07% |
|
2023/02/16 | 5 | 59.26 | 0 | 0.00 | 59.10 | 5 | 2,922 | 0.17% |
|
2023/02/15 | 0 | 0.00 | 4 | 59.85 | 59.30 | -4 | 2,911 | -0.14% |
|
2023/02/14 | 6 | 59.57 | 0 | 0.00 | 59.30 | 6 | 2,875 | 0.21% |
|
2023/02/13 | 0 | 0.00 | 3 | 57.90 | 58.00 | -3 | 2,824 | -0.11% |
|
2023/02/09 | 8 | 59.69 | 8 | 59.65 | 60.00 | 0 | 2,737 | 0.00% |
|
2023/02/08 | 3 | 62.97 | 6 | 60.90 | 61.60 | -3 | 2,662 | -0.11% |
|
2023/02/07 | 10 | 62.43 | 8 | 62.31 | 63.30 | 2 | 2,560 | 0.08% |
|
2023/02/06 | 9.2 | 60.67 | 10 | 60.82 | 59.90 | -0.8 | 2,283 | -0.04% |
|
2023/02/03 | 0 | 0.00 | 17.7 | 57.80 | 57.80 | -17.7 | 1,845 | -0.96% |
|
2023/02/02 | 0 | 0.00 | 2 | 52.90 | 52.60 | -2 | 1,812 | -0.11% |
|
2023/02/01 | 1 | 52.40 | 2.2 | 52.34 | 52.00 | -1.2 | 1,783 | -0.07% |
|
2023/01/31 | 6 | 51.98 | 1 | 52.50 | 52.50 | 5 | 1,762 | 0.28% |
|
2023/01/30 | 0.1 | 49.44 | 14 | 49.63 | 49.40 | -13.9 | 1,707 | -0.81% |
|
2023/01/17 | 0.1 | 50.20 | 0 | 0.00 | 49.75 | 0.1 | 1,690 | 0.01% |
|
2023/01/16 | 0 | 0.00 | 2 | 50.20 | 50.50 | -2 | 1,644 | -0.12% |
|
2023/01/13 | 2 | 50.70 | 13 | 50.77 | 51.00 | -11 | 1,577 | -0.70% |
|
2023/01/11 | 7 | 47.72 | 0 | 0.00 | 47.90 | 7 | 1,463 | 0.48% |
|
2023/01/10 | 2 | 47.20 | 3 | 47.70 | 47.00 | -1 | 1,450 | -0.07% |
|
2023/01/09 | 8 | 47.69 | 0 | 0.00 | 47.95 | 8 | 1,436 | 0.56% |
|
2023/01/06 | 10 | 46.78 | 9 | 47.40 | 46.10 | 1 | 1,407 | 0.07% |
|
2023/01/05 | 2 | 46.13 | 4 | 45.99 | 45.95 | -2 | 1,367 | -0.15% |
|
2023/01/04 | 5 | 44.48 | 5 | 45.70 | 44.35 | 0 | 1,331 | 0.00% |
|
2022/12/29 | 4 | 48.26 | 4 | 48.36 | 47.65 | 0 | 1,256 | 0.00% |
|
2022/12/28 | 0 | 0.00 | 0.1 | 49.00 | 49.00 | -0.1 | 1,227 | -0.01% |
|
2022/12/27 | 0 | 0.00 | 0 | 51.00 | 51.40 | 0 | 1,133 | 0.00% |
|
2022/12/26 | 3 | 53.53 | 13 | 52.63 | 51.70 | -10 | 1,027 | -0.97% |
|
2022/12/23 | 0 | 0.00 | 34 | 49.74 | 52.00 | -34 | 741 | -4.58% |
|
2022/12/22 | 0 | 0.00 | 1 | 48.55 | 49.15 | -1 | 582 | -0.17% |
|
2022/12/16 | 1 | 47.70 | 0 | 0.00 | 45.50 | 1 | 493 | 0.20% |
|
2022/12/14 | 0 | 0.00 | 2 | 47.90 | 47.80 | -2 | 453 | -0.44% |
|
2022/12/13 | 12 | 47.66 | 1 | 47.65 | 47.05 | 11 | 425 | 2.58% |
|
2022/12/12 | 1 | 46.80 | 0 | 0.00 | 46.80 | 1 | 392 | 0.25% |
|
2022/12/02 | 0 | 0.00 | 3 | 44.00 | 44.25 | -3 | 427 | -0.70% |
|
2022/11/29 | 3 | 42.00 | 1 | 42.35 | 42.85 | 2 | 579 | 0.34% |
|
2022/11/28 | 1 | 43.20 | 0 | 0.00 | 43.20 | 1 | 710 | 0.14% |
|
2022/11/22 | 0 | 0.00 | 1 | 43.10 | 40.70 | -1 | 795 | -0.13% |
|
2022/11/21 | 1 | 42.05 | 2 | 41.15 | 42.05 | -1 | 798 | -0.13% |
|
2022/11/18 | 1 | 40.45 | 0 | 0.00 | 40.45 | 1 | 799 | 0.13% |
|
2022/11/17 | 0 | 0.00 | 1 | 39.50 | 40.25 | -1 | 807 | -0.12% |
|
2022/11/16 | 1 | 39.20 | 1 | 39.70 | 38.95 | 0 | 810 | 0.00% |
|
2022/11/15 | 1 | 38.95 | 1 | 39.20 | 39.25 | 0 | 824 | 0.00% |
|
2022/11/14 | 1 | 39.15 | 2 | 39.08 | 39.15 | -1 | 826 | -0.12% |
|
2022/11/11 | 2 | 38.15 | 1 | 38.20 | 38.00 | 1 | 831 | 0.12% |
|
2022/11/10 | 0 | 0.00 | 1 | 41.00 | 41.50 | -1 | 832 | -0.12% |
|
2022/11/09 | 2 | 40.35 | 0 | 0.00 | 40.50 | 2 | 831 | 0.24% |
|
2022/11/08 | 0 | 0.00 | 0 | 40.35 | 40.20 | 0 | 831 | 0.00% |
|
2022/10/11 | 1 | 39.55 | 0 | 0.00 | 38.90 | 1 | 973 | 0.10% |
|
2022/09/28 | 0 | 40.00 | 2 | 40.50 | 39.25 | -2 | 1,202 | -0.16% |
|
2022/09/26 | 1 | 42.30 | 0 | 0.00 | 41.70 | 1 | 1,248 | 0.08% |
|
2022/09/20 | 2 | 45.50 | 0 | 0.00 | 45.50 | 2 | 1,959 | 0.10% |
|
2022/09/19 | 0.1 | 45.90 | 1 | 45.30 | 45.30 | -0.9 | 1,961 | -0.05% |
|
2022/09/16 | 0.1 | 47.00 | 0 | 0.00 | 46.80 | 0.1 | 1,968 | 0.00% |
|
2022/09/15 | 0 | 0.00 | 1 | 47.80 | 48.00 | -1 | 2,014 | -0.05% |
|
2022/09/14 | 0 | 0.00 | 0 | 51.00 | 48.55 | 0 | 2,099 | 0.00% |
|
2022/09/13 | 0 | 49.00 | 0 | 0.00 | 49.25 | 0 | 2,051 | 0.00% |
|
2022/09/12 | 2 | 47.30 | 0 | 0.00 | 48.45 | 2 | 2,034 | 0.10% |
|
2022/09/06 | 0 | 45.20 | 0 | 0.00 | 44.60 | 0 | 1,971 | 0.00% |
|
2022/09/05 | 2 | 50.70 | 2 | 51.00 | 49.00 | 0 | 1,932 | 0.00% |
|
2022/09/02 | 0 | 0.00 | 1 | 50.80 | 48.95 | -1 | 1,833 | -0.05% |
|
2022/09/01 | 1 | 48.20 | 1 | 49.15 | 46.25 | 0 | 1,701 | 0.00% |
|
2022/08/31 | 0 | 0.00 | 1.1 | 46.99 | 49.40 | -1.1 | 1,656 | -0.07% |
|
2022/08/12 | 0 | 0.00 | 1 | 42.85 | 42.65 | -1 | 1,526 | -0.07% |
|
2022/08/08 | 2 | 40.20 | 5 | 40.40 | 40.75 | -3 | 1,511 | -0.20% |
|
2022/08/03 | 0 | 41.45 | 0 | 0.00 | 41.20 | 0 | 1,504 | 0.00% |
|
2022/08/02 | 0 | 42.74 | 0 | 0.00 | 42.00 | 0 | 1,496 | 0.00% |
|
2022/08/01 | 0 | 43.70 | 3 | 43.95 | 43.75 | -3 | 1,491 | -0.20% |
|
2022/07/29 | 0 | 44.30 | 0 | 0.00 | 44.20 | 0 | 1,487 | 0.00% |
|
2022/07/26 | 1 | 47.15 | 1 | 45.30 | 45.30 | 0 | 1,471 | 0.00% |
|
2022/07/22 | 5 | 44.67 | 2 | 44.50 | 43.95 | 3 | 1,374 | 0.22% |
|
2022/07/21 | 0 | 0.00 | 4 | 43.23 | 43.45 | -4 | 1,367 | -0.29% |
|
2022/07/20 | 0 | 0.00 | 6 | 43.05 | 42.75 | -6 | 1,369 | -0.44% |
|
2022/07/19 | 0 | 0.00 | 1 | 43.40 | 43.45 | -1 | 1,377 | -0.07% |
|
2022/07/13 | 1 | 44.80 | 0 | 0.00 | 45.00 | 1 | 1,375 | 0.07% |
|
2022/07/07 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 1,241 | -0.08% |
|
2022/07/05 | 2 | 41.03 | 0 | 0.00 | 40.30 | 2 | 1,176 | 0.17% |
|
2022/07/01 | 2 | 47.75 | 4 | 46.75 | 43.20 | -2 | 1,115 | -0.18% |
|
2022/06/30 | 8 | 49.71 | 3.1 | 50.61 | 48.00 | 5 | 1,006 | 0.49% |
|
2022/06/29 | 1 | 48.25 | 2.1 | 48.25 | 48.30 | -1.1 | 592 | -0.19% |
|
2022/06/28 | 1 | 43.80 | 0.1 | 44.90 | 43.95 | 0.9 | 443 | 0.20% |
|
2022/06/24 | 0 | 40.95 | 0 | 0.00 | 40.35 | 0 | 379 | 0.00% |
|
2022/06/23 | 0.1 | 41.30 | 0 | 0.00 | 41.05 | 0.1 | 369 | 0.03% |
|
2022/06/22 | 5 | 44.52 | 5.1 | 44.78 | 44.25 | -0.1 | 314 | -0.03% |
|
2022/06/15 | 0 | 40.60 | 1 | 39.90 | 40.05 | -1 | 239 | -0.42% |
|
2022/06/08 | 10 | 41.70 | 0 | 0.00 | 41.10 | 10 | 244 | 4.09% |
|
2022/06/07 | 0 | 0.00 | 1 | 41.00 | 41.15 | -1 | 242 | -0.41% |
|
2022/05/10 | 0 | 0.00 | 1 | 35.35 | 36.30 | -1 | 255 | -0.39% |
|
2022/04/27 | 1 | 37.10 | 0 | 0.00 | 38.30 | 1 | 270 | 0.37% |
|
2022/04/22 | 1 | 46.00 | 0 | 0.00 | 44.60 | 1 | 254 | 0.39% |
|
2022/04/19 | 1 | 45.00 | 1 | 46.00 | 44.85 | 0 | 232 | 0.00% |
|
2022/04/18 | 1 | 44.55 | 0 | 0.00 | 44.55 | 1 | 215 | 0.46% |
|
2022/04/15 | 0 | 0.00 | 1 | 43.95 | 43.45 | -1 | 208 | -0.48% |
|
2022/04/14 | 1 | 43.95 | 0 | 0.00 | 43.95 | 1 | 210 | 0.47% |
|
2022/04/11 | 0 | 0.00 | 2 | 41.45 | 41.40 | -2 | 207 | -0.96% |
|
2022/04/07 | 0 | 41.90 | 0 | 0.00 | 41.70 | 0 | 213 | 0.01% |
|
2022/04/01 | 0 | 42.80 | 0 | 0.00 | 42.50 | 0 | 217 | 0.01% |
|
2022/03/28 | 0 | 0.00 | 1 | 44.55 | 43.65 | -1 | 227 | -0.44% |
|
2022/03/24 | 2 | 43.83 | 0 | 0.00 | 43.20 | 2 | 225 | 0.89% |
|
2022/03/23 | 0 | 0.00 | 1 | 43.50 | 43.80 | -1 | 227 | -0.44% |
|
2022/03/22 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 225 | 0.44% |
|
2022/03/15 | 1 | 38.65 | 0 | 0.00 | 38.55 | 1 | 250 | 0.40% |
|
2022/01/24 | 0 | 0.00 | 2 | 43.50 | 43.95 | -2 | 604 | -0.33% |
|
2022/01/18 | 1 | 46.45 | 0 | 0.00 | 46.35 | 1 | 607 | 0.16% |
|
2022/01/14 | 5 | 46.30 | 0 | 0.00 | 46.45 | 5 | 611 | 0.82% |
|
2022/01/07 | 0 | 0.00 | 1 | 50.40 | 50.10 | -1 | 625 | -0.16% |
|
2022/01/05 | 0.1 | 51.00 | 0 | 0.00 | 50.90 | 0.1 | 636 | 0.01% |
|
2022/01/03 | 1 | 51.30 | 0 | 0.00 | 50.90 | 1 | 682 | 0.15% |
|
2021/12/24 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 742 | 0.13% |
|
2021/12/17 | 7 | 51.36 | 0 | 0.00 | 51.10 | 7 | 792 | 0.88% |
|
2021/12/16 | 0 | 0.00 | 2 | 53.10 | 52.10 | -2 | 803 | -0.25% |
|
2021/12/15 | 2 | 52.90 | 0 | 0.00 | 53.20 | 2 | 804 | 0.25% |
|
2021/12/13 | 0 | 0.00 | 22 | 55.50 | 54.50 | -22 | 804 | -2.74% |
|
2021/12/10 | 3.2 | 55.19 | 0 | 0.00 | 55.70 | 3.2 | 802 | 0.39% |
|
2021/12/09 | 17 | 57.84 | 1 | 59.20 | 57.80 | 16 | 788 | 2.03% |
|
2021/12/08 | 2 | 59.20 | 16 | 59.68 | 59.40 | -14 | 786 | -1.78% |
|
2021/12/07 | 2 | 58.00 | 0 | 0.00 | 58.30 | 2 | 787 | 0.25% |
|
2021/12/06 | 6 | 58.37 | 0 | 0.00 | 58.50 | 6 | 794 | 0.76% |
|
2021/12/03 | 3 | 58.50 | 11 | 58.59 | 58.50 | -8 | 809 | -0.99% |
|
2021/12/02 | 13 | 60.33 | 1 | 59.40 | 58.00 | 12 | 840 | 1.43% |
|
2021/12/01 | 12 | 59.13 | 0 | 0.00 | 60.60 | 12 | 843 | 1.42% |
|
2021/11/30 | 4 | 59.00 | 2 | 59.70 | 58.90 | 2 | 840 | 0.24% |
|
2021/11/29 | 2 | 57.10 | 0 | 0.00 | 57.40 | 2 | 841 | 0.24% |
|
2021/11/26 | 9 | 58.62 | 7 | 59.76 | 57.30 | 2 | 849 | 0.24% |
|
2021/11/25 | 2 | 58.50 | 6 | 58.28 | 58.00 | -4 | 820 | -0.49% |
|
2021/11/24 | 2 | 55.10 | 0 | 0.00 | 55.90 | 2 | 819 | 0.24% |
|
2021/11/23 | 5 | 55.86 | 1 | 58.50 | 55.30 | 4 | 825 | 0.48% |
|
2021/11/22 | 2 | 57.65 | 2 | 59.20 | 57.60 | 0 | 833 | 0.00% |
|
2021/11/19 | 1 | 55.50 | 0 | 0.00 | 56.40 | 1 | 863 | 0.12% |
|
2021/11/18 | 5 | 57.00 | 0 | 0.00 | 56.60 | 5 | 897 | 0.56% |
|
2021/11/17 | 2 | 57.45 | 4 | 58.35 | 57.50 | -2 | 932 | -0.21% |
|
2021/11/15 | 3 | 58.80 | 1 | 60.80 | 58.60 | 2 | 1,110 | 0.18% |
|
2021/11/11 | 0 | 0.00 | 4 | 59.05 | 59.60 | -4 | 1,154 | -0.35% |
|
2021/11/05 | 0 | 0.00 | 2 | 51.10 | 51.20 | -2 | 1,188 | -0.17% |
|
2021/11/04 | 0 | 0.00 | 1 | 51.10 | 51.00 | -1 | 1,232 | -0.08% |
|
2021/11/01 | 1 | 50.40 | 1 | 52.20 | 52.00 | 0 | 1,353 | 0.00% |
|
2021/10/28 | 0 | 0.00 | 1 | 52.20 | 51.50 | -1 | 1,441 | -0.07% |
|
2021/10/26 | 0 | 0.00 | 1 | 52.20 | 51.10 | -1 | 1,644 | -0.06% |
|
2021/10/25 | 0 | 0.00 | 2 | 51.15 | 51.10 | -2 | 1,765 | -0.11% |
|
2021/10/22 | 4 | 50.98 | 0 | 0.00 | 50.90 | 4 | 1,864 | 0.21% |
|
2021/10/20 | 2 | 53.20 | 0 | 0.00 | 53.00 | 2 | 1,942 | 0.10% |
|
2021/10/18 | 0 | 0.00 | 14 | 53.94 | 54.00 | -14 | 1,961 | -0.71% |
|
2021/10/15 | 1 | 52.60 | 0 | 0.00 | 52.60 | 1 | 2,045 | 0.05% |
|
2021/10/14 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 2,114 | 0.05% |
|
2021/10/13 | 8 | 51.56 | 0 | 0.00 | 51.60 | 8 | 2,134 | 0.37% |
|
2021/10/12 | 4 | 53.75 | 5 | 57.40 | 54.00 | -1 | 2,137 | -0.05% |
|
2021/10/08 | 3 | 53.33 | 0 | 0.00 | 53.50 | 3 | 2,144 | 0.14% |
|
2021/10/07 | 0 | 0.00 | 2 | 55.50 | 55.50 | -2 | 2,209 | -0.09% |
|
2021/10/06 | 0 | 0.00 | 2 | 52.90 | 52.50 | -2 | 2,227 | -0.09% |
|
2021/10/01 | 6 | 50.27 | 0 | 0.00 | 50.10 | 6 | 2,233 | 0.27% |
|
2021/09/30 | 2 | 54.50 | 0 | 0.00 | 54.50 | 2 | 2,217 | 0.09% |
|
2021/09/29 | 2 | 55.75 | 0 | 0.00 | 55.00 | 2 | 2,214 | 0.09% |
|
2021/09/28 | 2 | 58.25 | 0 | 0.00 | 58.30 | 2 | 2,203 | 0.09% |
|
2021/09/27 | 0 | 0.00 | 4 | 60.20 | 61.20 | -4 | 2,187 | -0.18% |
|
2021/09/17 | 1 | 55.90 | 0 | 0.00 | 56.40 | 1 | 2,191 | 0.05% |
|
2021/09/16 | 6 | 56.58 | 0 | 0.00 | 57.00 | 6 | 2,193 | 0.27% |
|
2021/09/15 | 1 | 57.00 | 0 | 0.00 | 57.10 | 1 | 2,193 | 0.05% |
|
2021/09/14 | 0 | 0.00 | 1 | 59.00 | 58.30 | -1 | 2,193 | -0.05% |
|
2021/09/09 | 1 | 58.60 | 2 | 58.40 | 59.20 | -1 | 2,185 | -0.05% |
|
2021/09/08 | 7 | 58.57 | 0 | 0.00 | 57.00 | 7 | 2,179 | 0.32% |
|
2021/09/07 | 2 | 58.90 | 0 | 0.00 | 60.10 | 2 | 2,159 | 0.09% |
|
2021/09/06 | 4 | 59.35 | 1 | 58.30 | 59.00 | 3 | 2,128 | 0.14% |
|
2021/09/03 | 3 | 60.83 | 1 | 60.70 | 60.30 | 2 | 2,106 | 0.09% |
|
2021/08/27 | 10 | 65.20 | 0 | 0.00 | 63.60 | 10 | 2,075 | 0.48% |
|
2021/08/26 | 0 | 0.00 | 10 | 66.20 | 64.80 | -10 | 2,077 | -0.48% |
|
2021/08/25 | 0 | 0.00 | 1 | 64.40 | 67.00 | -1 | 2,063 | -0.05% |
|
2021/08/24 | 1 | 65.60 | 1 | 69.50 | 64.00 | 0 | 2,040 | 0.00% |
|
2021/08/23 | 1 | 66.80 | 0 | 0.00 | 66.20 | 1 | 2,021 | 0.05% |
|
2021/08/20 | 14 | 68.96 | 0 | 0.00 | 65.90 | 14 | 2,001 | 0.70% |
|
2021/08/19 | 2 | 66.40 | 2 | 69.25 | 70.90 | 0 | 1,914 | 0.00% |
|
2021/08/18 | 2 | 64.30 | 4 | 62.70 | 65.20 | -2 | 2,006 | -0.10% |
|
2021/08/17 | 0 | 0.00 | 15 | 70.35 | 69.60 | -15 | 1,954 | -0.77% |
|
2021/08/13 | 1 | 74.60 | 0 | 0.00 | 74.60 | 1 | 1,990 | 0.05% |
|
2021/08/12 | 23 | 68.41 | 3 | 68.57 | 72.10 | 20 | 1,978 | 1.01% |
|
2021/08/11 | 0 | 0.00 | 1.3 | 64.13 | 65.60 | -1.3 | 1,943 | -0.07% |
|
2021/08/10 | 1 | 69.00 | 5 | 68.60 | 65.60 | -4 | 1,938 | -0.21% |
|
2021/08/09 | 5 | 78.90 | 16 | 71.20 | 72.80 | -11 | 1,941 | -0.57% |
|
2021/08/06 | 17 | 67.85 | 1 | 67.50 | 73.40 | 16 | 1,901 | 0.84% |
|
2021/08/05 | 1 | 61.80 | 6 | 66.33 | 66.80 | -5 | 1,941 | -0.26% |
|
2021/08/04 | 1.3 | 60.88 | 1 | 60.50 | 60.80 | 0.3 | 1,952 | 0.02% |
|
2021/08/03 | 1 | 59.00 | 0 | 0.00 | 62.50 | 1 | 1,923 | 0.05% |
|
2021/08/02 | 0 | 0.00 | 21 | 57.15 | 57.50 | -21 | 1,859 | -1.13% |
|
2021/07/30 | 2 | 55.70 | 1 | 54.80 | 56.10 | 1 | 1,795 | 0.06% |
|
2021/07/29 | 1 | 52.10 | 1 | 51.30 | 54.60 | 0 | 1,659 | 0.00% |
|
2021/07/28 | 2 | 49.65 | 2 | 49.28 | 49.65 | 0 | 1,541 | 0.00% |
|
2021/07/26 | 0 | 0.00 | 1 | 42.30 | 43.10 | -1 | 1,406 | -0.07% |
|
2021/07/21 | 2 | 41.28 | 0 | 0.00 | 40.20 | 2 | 1,372 | 0.15% |
|
2021/07/20 | 0 | 0.00 | 1 | 42.50 | 44.40 | -1 | 1,282 | -0.08% |
|
2021/07/19 | 1 | 40.85 | 2 | 40.60 | 40.40 | -1 | 1,219 | -0.08% |
|
2021/07/15 | 0 | 0.00 | 3 | 39.85 | 40.35 | -3 | 1,218 | -0.25% |
|
2021/07/14 | 6 | 40.95 | 4 | 40.76 | 40.95 | 2 | 1,255 | 0.16% |
|
2021/07/13 | 0 | 0.00 | 5 | 38.15 | 37.25 | -5 | 1,251 | -0.40% |
|
2021/07/12 | 1 | 38.50 | 0 | 0.00 | 37.30 | 1 | 1,232 | 0.08% |
|
2021/06/29 | 0 | 0.00 | 2 | 35.60 | 35.75 | -2 | 1,259 | -0.16% |
|
2021/06/17 | 2 | 34.35 | 0 | 0.00 | 34.35 | 2 | 1,490 | 0.13% |
|
2021/06/11 | 0 | 0.00 | 2 | 35.45 | 35.00 | -2 | 1,520 | -0.13% |
|
2021/06/04 | 5 | 37.40 | 0 | 0.00 | 36.40 | 5 | 1,593 | 0.31% |
|
2021/06/03 | 0 | 0.00 | 1 | 37.00 | 36.85 | -1 | 1,582 | -0.06% |
|
2021/06/01 | 1 | 36.50 | 0 | 0.00 | 35.90 | 1 | 1,571 | 0.06% |
|
2021/05/31 | 0 | 0.00 | 0.9 | 34.79 | 36.50 | -0.9 | 1,551 | -0.05% |
|
2021/05/26 | 1 | 35.90 | 2 | 38.85 | 36.35 | -1 | 1,489 | -0.07% |
|
2021/05/24 | 3 | 34.33 | 3 | 35.17 | 35.35 | 0 | 1,298 | 0.00% |
|
2021/05/21 | 1 | 33.35 | 1 | 33.45 | 33.95 | 0 | 1,241 | 0.00% |
|
2021/05/20 | 0 | 0.00 | 0.2 | 32.50 | 32.15 | -0.2 | 1,226 | -0.01% |
|
2021/05/17 | 1 | 32.00 | 11 | 33.25 | 33.70 | -10 | 1,189 | -0.84% |
|
2021/05/14 | 2 | 30.95 | 0 | 0.00 | 30.65 | 2 | 1,141 | 0.18% |
|
2021/05/13 | 2 | 35.40 | 2 | 36.20 | 32.50 | 0 | 1,128 | 0.00% |
|
2021/05/12 | 5 | 33.70 | 25 | 34.76 | 33.45 | -20 | 1,049 | -1.91% |
|
2021/05/03 | 1 | 33.10 | 0 | 0.00 | 32.50 | 1 | 974 | 0.10% |
|
2021/04/28 | 2 | 33.25 | 0 | 0.00 | 33.30 | 2 | 959 | 0.21% |
|
2021/04/22 | 1 | 33.40 | 2 | 35.00 | 32.90 | -1 | 925 | -0.11% |
|
2021/04/21 | 0 | 35.20 | 1 | 35.65 | 35.00 | -1 | 904 | -0.11% |
|
2021/04/20 | 0 | 37.00 | 0 | 0.00 | 36.30 | 0 | 883 | 0.00% |
|
2021/04/19 | 1 | 35.10 | 9 | 35.44 | 36.85 | -8 | 800 | -1.00% |
|
2021/04/12 | 0 | 0.00 | 3 | 32.50 | 32.65 | -3 | 671 | -0.45% |
|
2021/03/31 | 0 | 0.00 | 2 | 31.50 | 31.80 | -2 | 595 | -0.34% |
|
2021/03/29 | 1 | 30.90 | 0 | 0.00 | 30.95 | 1 | 577 | 0.17% |
|
2021/03/26 | 4 | 30.83 | 1 | 30.80 | 30.90 | 3 | 569 | 0.53% |
|
2021/03/25 | 0 | 0.00 | 3 | 31.82 | 31.35 | -3 | 556 | -0.54% |
|
2021/03/24 | 3.9 | 33.66 | 5.1 | 33.52 | 34.00 | -1.2 | 511 | -0.24% |
|
2021/03/23 | 1 | 31.65 | 3 | 29.35 | 31.65 | -2 | 392 | -0.51% |
|
2021/03/18 | 0 | 0.00 | 4 | 29.00 | 29.05 | -4 | 322 | -1.24% |
|
2021/03/17 | 0 | 0.00 | 8.1 | 28.60 | 28.60 | -8.1 | 297 | -2.72% |
|
2021/03/15 | 0 | 0.00 | 5 | 28.55 | 28.50 | -5 | 288 | -1.74% |
|
2021/03/12 | 0 | 0.00 | 4 | 28.56 | 28.60 | -4 | 280 | -1.42% |
|
2021/03/11 | 1 | 28.40 | 0 | 0.00 | 28.45 | 1 | 267 | 0.37% |
|
2021/03/10 | 10 | 28.37 | 1 | 28.40 | 28.40 | 9 | 252 | 3.57% |
|
2021/03/08 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 185 | 0.54% |
|
2021/03/05 | 1 | 23.90 | 1 | 23.90 | 24.25 | 0 | 174 | 0.00% |
|
2021/02/24 | 5 | 23.90 | 0 | 0.00 | 23.80 | 5 | 170 | 2.94% |
|
2021/01/18 | 0.3 | 23.10 | 0 | 0.00 | 22.45 | 0.3 | 126 | 0.20% |
|
2020/12/25 | 0 | 0.00 | 1 | 22.70 | 22.60 | -1 | 129 | -0.77% |
|
2020/12/16 | 0 | 0.00 | 7 | 22.49 | 22.65 | -7 | 136 | -5.13% |
|
2020/12/09 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 139 | -0.72% |
|
2020/11/18 | 1 | 23.05 | 0 | 0.00 | 23.25 | 1 | 178 | 0.56% |
|
2020/11/16 | 0.1 | 23.15 | 1 | 23.00 | 23.15 | -0.9 | 198 | -0.45% |
|
2020/10/29 | 1 | 22.20 | 0 | 0.00 | 22.45 | 1 | 242 | 0.41% |
|
2020/10/27 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 236 | 0.42% |
|
2020/10/08 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 329 | 0.30% |
|
2020/09/08 | 0 | 0.00 | 10 | 24.70 | 24.75 | -10 | 1,249 | -0.80% |
|
2020/08/20 | 11 | 23.30 | 0 | 0.00 | 23.15 | 11 | 1,453 | 0.76% |
|
2020/08/11 | 10 | 25.60 | 0 | 0.00 | 25.65 | 10 | 1,627 | 0.61% |
|
2020/07/31 | 0 | 0.00 | 6 | 27.22 | 27.25 | -6 | 1,676 | -0.36% |
|
2020/07/27 | 2 | 25.80 | 0 | 0.00 | 25.45 | 2 | 1,870 | 0.11% |
|
2020/07/24 | 0 | 0.00 | 3 | 27.00 | 26.65 | -3 | 1,889 | -0.16% |
|
2020/07/23 | 2 | 27.30 | 0 | 0.00 | 27.35 | 2 | 1,894 | 0.11% |
|
2020/07/22 | 0 | 0.00 | 2 | 28.00 | 27.65 | -2 | 1,905 | -0.10% |
|
2020/07/21 | 2 | 27.25 | 2 | 27.75 | 27.25 | 0 | 1,913 | 0.00% |
|
2020/07/20 | 7 | 25.89 | 5 | 26.20 | 27.25 | 2 | 1,910 | 0.10% |
|
2020/07/17 | 3 | 26.72 | 0 | 0.00 | 26.60 | 3 | 1,904 | 0.16% |
|
2020/07/15 | 0 | 0.00 | 1 | 27.90 | 27.75 | -1 | 1,899 | -0.05% |
|
2020/07/14 | 5 | 28.40 | 0 | 0.00 | 28.25 | 5 | 1,889 | 0.26% |
|
2020/07/10 | 1 | 31.00 | 0 | 0.00 | 29.05 | 1 | 1,885 | 0.05% |
|
2020/07/09 | 1 | 29.70 | 0 | 0.00 | 30.35 | 1 | 1,873 | 0.05% |
|
2020/07/08 | 1 | 28.60 | 5 | 28.95 | 29.95 | -4 | 1,839 | -0.22% |
|
2020/07/07 | 0 | 0.00 | 5 | 29.01 | 28.05 | -5 | 1,804 | -0.28% |
|
2020/07/06 | 5 | 29.20 | 0 | 0.00 | 28.90 | 5 | 1,784 | 0.28% |
|
2020/07/03 | 0 | 0.00 | 3 | 29.72 | 29.50 | -3 | 1,762 | -0.17% |
|
2020/07/02 | 2 | 30.20 | 3 | 30.05 | 29.80 | -1 | 1,738 | -0.06% |
|
2020/07/01 | 0 | 0.00 | 5 | 29.85 | 29.85 | -5 | 1,725 | -0.29% |
|
2020/06/30 | 5 | 29.25 | 0 | 0.00 | 29.30 | 5 | 1,713 | 0.29% |
|
2020/06/29 | 0 | 0.00 | 5 | 30.05 | 29.90 | -5 | 1,700 | -0.29% |
|
2020/06/24 | 1 | 29.45 | 10 | 29.36 | 29.35 | -9 | 1,671 | -0.54% |
|
2020/06/22 | 1 | 30.40 | 11 | 31.00 | 31.30 | -10 | 1,587 | -0.63% |
|
2020/06/19 | 26 | 32.25 | 8 | 32.77 | 31.50 | 18 | 1,539 | 1.17% |
|
2020/06/18 | 12 | 34.32 | 15 | 34.43 | 35.00 | -3 | 1,434 | -0.21% |
|
2020/06/17 | 1 | 31.95 | 10 | 31.95 | 31.95 | -9 | 1,213 | -0.74% |
|
2020/06/16 | 6 | 28.93 | 0 | 0.00 | 29.05 | 6 | 1,098 | 0.55% |
|
2020/06/15 | 5 | 29.47 | 11 | 29.75 | 29.00 | -6 | 1,081 | -0.55% |
|
2020/06/11 | 1 | 27.35 | 0 | 0.00 | 27.25 | 1 | 1,032 | 0.10% |
|
2020/06/08 | 0 | 0.00 | 6 | 28.93 | 28.00 | -6 | 1,004 | -0.60% |
|
2020/06/05 | 1 | 30.70 | 2 | 30.00 | 29.20 | -1 | 981 | -0.10% |
|
2020/06/04 | 0 | 0.00 | 10 | 28.80 | 28.80 | -10 | 882 | -1.13% |
|
2020/06/01 | 1 | 25.70 | 0 | 0.00 | 26.00 | 1 | 863 | 0.12% |
|
2020/05/29 | 10 | 26.00 | 1 | 26.00 | 26.25 | 9 | 855 | 1.05% |
|
2020/05/28 | 6 | 25.75 | 0 | 0.00 | 25.75 | 6 | 850 | 0.71% |
|
2020/05/27 | 8 | 26.71 | 0 | 0.00 | 26.20 | 8 | 843 | 0.95% |
|
2020/05/26 | 2 | 27.35 | 2 | 28.85 | 27.35 | 0 | 828 | 0.00% |
|
2020/05/25 | 10 | 28.75 | 0 | 0.00 | 28.60 | 10 | 804 | 1.24% |
|
2020/05/22 | 1 | 27.35 | 0 | 0.00 | 26.85 | 1 | 755 | 0.13% |
|
2020/05/19 | 0 | 0.00 | 8 | 27.50 | 27.85 | -8 | 718 | -1.11% |
|
2020/05/18 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 678 | -0.15% |
|
2020/05/14 | 0 | 0.00 | 2 | 25.60 | 25.30 | -2 | 624 | -0.32% |
|
2020/05/13 | 2 | 26.85 | 0 | 0.00 | 26.40 | 2 | 616 | 0.32% |
|
2020/05/08 | 1 | 25.50 | 0 | 0.00 | 25.70 | 1 | 583 | 0.17% |
|
2020/05/04 | 0 | 0.00 | 6 | 28.15 | 29.20 | -6 | 455 | -1.32% |
|
2020/04/30 | 0 | 0.00 | 9 | 27.83 | 27.80 | -9 | 391 | -2.30% |
|
2020/04/29 | 0 | 0.00 | 15 | 25.80 | 26.25 | -15 | 332 | -4.51% |
|
2020/04/28 | 0 | 0.00 | 10 | 24.75 | 24.55 | -10 | 308 | -3.24% |
|
2020/04/27 | 5 | 24.35 | 2 | 24.30 | 24.80 | 3 | 302 | 0.99% |
|
2020/04/21 | 2 | 22.70 | 0 | 0.00 | 21.95 | 2 | 267 | 0.75% |
|
2020/04/20 | 10 | 23.40 | 0 | 0.00 | 23.30 | 10 | 259 | 3.85% |
|
2020/04/17 | 0 | 0.00 | 5 | 21.65 | 21.60 | -5 | 244 | -2.04% |
|
2020/04/14 | 5 | 20.30 | 0 | 0.00 | 21.85 | 5 | 225 | 2.21% |
|
2020/03/17 | 3 | 15.57 | 3 | 15.53 | 15.50 | 0 | 180 | 0.00% |
|
2020/02/12 | 5 | 22.90 | 0 | 0.00 | 22.95 | 5 | 220 | 2.27% |
|
2020/02/07 | 10 | 23.30 | 0 | 0.00 | 23.35 | 10 | 232 | 4.31% |
|
2020/01/09 | 2 | 24.20 | 0 | 0.00 | 24.15 | 2 | 227 | 0.88% |
|
2019/12/11 | 0 | 0.00 | 2 | 25.65 | 25.35 | -2 | 234 | -0.85% |
|
2019/12/10 | 0 | 0.00 | 3 | 25.97 | 25.55 | -3 | 229 | -1.31% |
|
2019/12/09 | 1 | 25.90 | 2 | 26.20 | 25.90 | -1 | 217 | -0.46% |
|
2019/11/29 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 180 | 0.55% |
|
2019/11/28 | 2 | 24.38 | 0 | 0.00 | 24.50 | 2 | 182 | 1.09% |
|
2019/11/27 | 1 | 24.30 | 0 | 0.00 | 24.40 | 1 | 179 | 0.56% |
|
2019/11/20 | 1 | 23.85 | 0 | 0.00 | 23.90 | 1 | 176 | 0.57% |
|
2019/11/07 | 1 | 25.85 | 1 | 25.85 | 25.85 | 0 | 170 | 0.00% |
|
2019/10/30 | 2 | 25.60 | 0 | 0.00 | 25.65 | 2 | 168 | 1.18% |
|
2019/07/22 | 0 | 0.00 | 3 | 27.85 | 27.90 | -3 | 256 | -1.17% |
|
2019/07/02 | 1 | 25.85 | 1 | 26.45 | 26.50 | 0 | 200 | 0.00% |
|
2019/06/17 | 0 | 0.00 | 2 | 25.00 | 25.00 | -2 | 362 | -0.55% |
|
2019/05/09 | 1 | 24.80 | 0 | 0.00 | 24.35 | 1 | 780 | 0.13% |
|
2019/05/07 | 0 | 0.00 | 1 | 25.30 | 25.45 | -1 | 782 | -0.13% |
|
2019/05/03 | 8 | 25.70 | 0 | 0.00 | 25.75 | 8 | 801 | 1.00% |
|
2019/05/02 | 0 | 0.00 | 20 | 25.95 | 25.85 | -20 | 801 | -2.49% |
|
2019/04/30 | 1 | 25.45 | 0 | 0.00 | 25.80 | 1 | 805 | 0.12% |
|
2019/04/29 | 3 | 25.47 | 0 | 0.00 | 25.40 | 3 | 805 | 0.37% |
|
2019/04/18 | 3 | 27.05 | 0 | 0.00 | 26.60 | 3 | 818 | 0.37% |
|
2019/04/12 | 21 | 27.30 | 0 | 0.00 | 27.30 | 21 | 847 | 2.48% |
|
2019/04/10 | 0 | 0.00 | 1 | 27.95 | 28.00 | -1 | 858 | -0.12% |
|
2019/04/09 | 0 | 0.00 | 10 | 27.31 | 27.35 | -10 | 845 | -1.18% |
|
2019/04/03 | 0 | 0.00 | 10 | 28.00 | 27.45 | -10 | 838 | -1.19% |
|
2019/04/02 | 10 | 27.00 | 0 | 0.00 | 26.90 | 10 | 827 | 1.21% |
|
2019/03/29 | 0 | 0.00 | 1 | 28.45 | 28.20 | -1 | 807 | -0.12% |
|
2019/03/28 | 0 | 0.00 | 7 | 28.45 | 28.45 | -7 | 703 | -1.00% |
|
2019/03/22 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 674 | 0.15% |
|
2019/03/20 | 3 | 26.65 | 0 | 0.00 | 26.60 | 3 | 692 | 0.43% |
|
2019/03/13 | 0 | 0.00 | 10 | 28.35 | 28.00 | -10 | 686 | -1.46% |
|
2019/03/07 | 1 | 26.50 | 0 | 0.00 | 26.40 | 1 | 665 | 0.15% |
|
2019/02/27 | 11 | 26.99 | 0 | 0.00 | 26.50 | 11 | 670 | 1.64% |
|
2019/02/26 | 1 | 26.80 | 0 | 0.00 | 26.60 | 1 | 664 | 0.15% |
|
2019/02/22 | 10 | 28.20 | 1 | 28.45 | 27.60 | 9 | 646 | 1.39% |
|
2019/02/21 | 2 | 28.85 | 1 | 29.05 | 28.60 | 1 | 633 | 0.16% |
|
2019/02/20 | 0 | 0.00 | 1 | 28.85 | 29.10 | -1 | 617 | -0.16% |
|
2019/02/19 | 1 | 28.85 | 4 | 28.95 | 28.75 | -3 | 597 | -0.50% |
|
2019/02/18 | 34 | 26.75 | 31 | 29.44 | 29.35 | 3 | 567 | 0.53% |
|
2019/02/15 | 0 | 0.00 | 32 | 27.28 | 27.35 | -32 | 458 | -6.97% |
|
2019/02/14 | 0 | 0.00 | 6 | 24.85 | 24.90 | -6 | 410 | -1.46% |
|
2019/02/12 | 1 | 24.35 | 0 | 0.00 | 24.50 | 1 | 407 | 0.25% |
|
2019/01/25 | 30 | 25.12 | 0 | 0.00 | 24.45 | 30 | 396 | 7.56% |
|
2019/01/24 | 4 | 24.60 | 0 | 0.00 | 24.40 | 4 | 393 | 1.02% |
|
2019/01/08 | 1 | 24.80 | 1 | 24.60 | 24.65 | 0 | 398 | 0.00% |
|
2018/11/30 | 3 | 23.25 | 0 | 0.00 | 22.85 | 3 | 727 | 0.41% |
|
2018/11/29 | 1 | 22.70 | 1 | 23.10 | 23.65 | 0 | 705 | 0.00% |
|
2018/11/14 | 0 | 0.00 | 3 | 20.40 | 20.30 | -3 | 718 | -0.42% |
|
2018/11/12 | 3 | 20.42 | 0 | 0.00 | 20.30 | 3 | 731 | 0.41% |
|
2018/11/09 | 0 | 0.00 | 2 | 21.65 | 21.25 | -2 | 733 | -0.27% |
|
2018/11/08 | 0 | 0.00 | 1 | 21.50 | 21.15 | -1 | 730 | -0.14% |
|
2018/11/07 | 3 | 20.75 | 0 | 0.00 | 20.85 | 3 | 733 | 0.41% |
|
2018/10/16 | 0 | 0.00 | 4 | 24.24 | 24.35 | -4 | 1,116 | -0.36% |
|
2018/10/11 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 1,124 | 0.09% |
|
2018/10/04 | 0 | 0.00 | 2 | 28.20 | 28.15 | -2 | 1,224 | -0.16% |
|
2018/10/03 | 2 | 27.70 | 0 | 0.00 | 27.75 | 2 | 1,237 | 0.16% |
|
2018/09/25 | 0 | 0.00 | 7 | 29.00 | 28.40 | -7 | 1,269 | -0.55% |
|
2018/09/21 | 11 | 28.90 | 1 | 30.00 | 30.30 | 10 | 1,244 | 0.80% |
|
2018/09/20 | 3 | 28.00 | 6 | 28.45 | 28.45 | -3 | 1,103 | -0.27% |
|
2018/09/10 | 1 | 26.15 | 1 | 26.80 | 25.20 | 0 | 1,482 | 0.00% |
|
2018/09/07 | 1 | 28.10 | 0 | 0.00 | 28.00 | 1 | 1,549 | 0.06% |
|
2018/09/06 | 0 | 0.00 | 12 | 29.20 | 28.75 | -12 | 1,604 | -0.75% |
|
2018/09/05 | 1 | 29.05 | 0 | 0.00 | 28.90 | 1 | 1,682 | 0.06% |
|
2018/09/04 | 0 | 0.00 | 3 | 28.95 | 29.20 | -3 | 1,736 | -0.17% |
|
2018/08/31 | 1 | 29.50 | 0 | 0.00 | 29.35 | 1 | 1,776 | 0.06% |
|
2018/08/17 | 0 | 0.00 | 2 | 30.30 | 29.90 | -2 | 2,392 | -0.08% |
|
2018/08/16 | 10 | 29.95 | 0 | 0.00 | 30.15 | 10 | 2,447 | 0.41% |
|
2018/08/15 | 1 | 29.55 | 0 | 0.00 | 29.80 | 1 | 2,497 | 0.04% |
|
2018/08/14 | 0 | 0.00 | 1 | 30.15 | 30.15 | -1 | 2,500 | -0.04% |
|
2018/08/13 | 2 | 30.00 | 0 | 0.00 | 30.15 | 2 | 2,512 | 0.08% |
|
2018/08/10 | 3 | 32.43 | 0 | 0.00 | 31.60 | 3 | 2,499 | 0.12% |
|
2018/08/09 | 0 | 0.00 | 1 | 31.55 | 31.45 | -1 | 2,493 | -0.04% |
|
2018/08/08 | 0 | 0.00 | 1 | 32.20 | 32.00 | -1 | 2,507 | -0.04% |
|
2018/08/03 | 4 | 33.73 | 3 | 33.40 | 33.60 | 1 | 2,438 | 0.04% |
|
2018/08/01 | 0 | 0.00 | 4 | 30.90 | 30.40 | -4 | 2,347 | -0.17% |
|
2018/07/30 | 1 | 29.75 | 0 | 0.00 | 29.45 | 1 | 2,398 | 0.04% |
|
2018/07/20 | 1 | 30.35 | 0 | 0.00 | 29.85 | 1 | 2,957 | 0.03% |
|
2018/07/18 | 2 | 31.78 | 0 | 0.00 | 31.10 | 2 | 3,397 | 0.06% |
|
2018/07/12 | 0 | 0.00 | 7 | 32.34 | 31.65 | -7 | 3,838 | -0.18% |
|
2018/07/11 | 0 | 0.00 | 1 | 31.90 | 30.95 | -1 | 3,845 | -0.03% |
|
2018/07/10 | 1 | 31.25 | 0 | 0.00 | 31.30 | 1 | 3,899 | 0.03% |
|
2018/07/09 | 7 | 31.00 | 2 | 31.08 | 31.25 | 5 | 3,935 | 0.13% |
|
2018/07/05 | 1 | 29.05 | 0 | 0.00 | 28.70 | 1 | 4,128 | 0.02% |
|
2018/07/02 | 0 | 0.00 | 10 | 32.60 | 32.60 | -10 | 4,400 | -0.23% |
|
2018/06/28 | 1 | 33.00 | 1 | 32.60 | 32.25 | 0 | 4,399 | 0.00% |
|
2018/06/27 | 0 | 0.00 | 5 | 32.65 | 32.65 | -5 | 4,409 | -0.11% |
|
2018/06/25 | 3 | 35.85 | 1 | 36.25 | 35.60 | 2 | 4,389 | 0.05% |
|
2018/06/22 | 14 | 36.30 | 11 | 36.48 | 35.20 | 3 | 4,362 | 0.07% |
|
2018/06/15 | 5 | 34.98 | 3 | 34.20 | 34.00 | 2 | 4,149 | 0.05% |
|
2018/06/14 | 0 | 0.00 | 2 | 33.95 | 34.60 | -2 | 4,064 | -0.05% |
|
2018/06/13 | 6 | 34.00 | 3 | 34.15 | 33.20 | 3 | 4,001 | 0.07% |
|
2018/06/12 | 2 | 33.40 | 16 | 32.29 | 32.70 | -14 | 3,920 | -0.36% |
|
2018/06/11 | 0 | 0.00 | 1 | 31.85 | 31.70 | -1 | 3,863 | -0.03% |
|
2018/06/08 | 4 | 32.11 | 0 | 0.00 | 31.60 | 4 | 3,848 | 0.10% |
|
2018/06/07 | 0 | 0.00 | 2 | 33.45 | 32.65 | -2 | 3,812 | -0.05% |
|
2018/06/06 | 2 | 32.20 | 0 | 0.00 | 32.05 | 2 | 3,743 | 0.05% |
|
2018/06/05 | 2 | 34.70 | 13 | 36.30 | 32.90 | -11 | 3,699 | -0.30% |
|
2018/06/04 | 0 | 0.00 | 1 | 34.00 | 35.25 | -1 | 3,510 | -0.03% |
|
2018/06/01 | 20 | 31.58 | 11 | 32.37 | 32.05 | 9 | 3,396 | 0.26% |
|
2018/05/31 | 2 | 28.05 | 0 | 0.00 | 30.75 | 2 | 3,260 | 0.06% |
|
2018/05/30 | 12 | 28.60 | 0 | 0.00 | 28.30 | 12 | 3,215 | 0.37% |
|
2018/05/29 | 0 | 0.00 | 2 | 28.35 | 28.25 | -2 | 3,192 | -0.06% |
|
2018/05/25 | 0 | 0.00 | 8 | 29.60 | 28.50 | -8 | 3,158 | -0.25% |
|
2018/05/24 | 20 | 30.03 | 10 | 29.35 | 29.50 | 10 | 3,139 | 0.32% |
|
2018/05/23 | 8 | 29.10 | 0 | 0.00 | 30.00 | 8 | 3,077 | 0.26% |
|
2018/05/22 | 2 | 27.30 | 0 | 0.00 | 27.30 | 2 | 3,018 | 0.07% |
|
2018/05/21 | 0 | 0.00 | 2 | 27.75 | 27.85 | -2 | 3,008 | -0.07% |
|
2018/05/15 | 2 | 30.20 | 3 | 30.10 | 29.60 | -1 | 2,935 | -0.03% |
|
2018/05/14 | 4 | 30.00 | 4 | 29.75 | 29.30 | 0 | 2,915 | 0.00% |
|
2018/05/11 | 4 | 30.10 | 14 | 29.78 | 29.60 | -10 | 2,893 | -0.35% |
|
2018/05/10 | 1 | 31.30 | 0 | 0.00 | 30.95 | 1 | 2,864 | 0.03% |
|
2018/05/09 | 1 | 30.00 | 0 | 0.00 | 29.85 | 1 | 2,811 | 0.04% |
|
2018/05/04 | 2 | 30.33 | 1 | 30.05 | 29.45 | 1 | 2,702 | 0.04% |
|
2018/05/03 | 4 | 32.80 | 0 | 0.00 | 32.30 | 4 | 2,620 | 0.15% |
|
2018/05/02 | 4 | 34.91 | 0 | 0.00 | 34.30 | 4 | 2,549 | 0.16% |
|
2018/04/30 | 5 | 35.13 | 0 | 0.00 | 33.75 | 5 | 2,479 | 0.20% |
|
2018/04/27 | 0 | 0.00 | 1 | 37.10 | 34.00 | -1 | 2,379 | -0.04% |
|
2018/04/26 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 2,269 | 0.04% |
|
2018/04/25 | 1 | 38.65 | 5 | 39.68 | 40.20 | -4 | 2,092 | -0.19% |
|
2018/04/24 | 10 | 39.40 | 4 | 40.15 | 36.55 | 6 | 1,863 | 0.32% |
|
2018/04/23 | 0 | 0.00 | 6 | 38.12 | 39.10 | -6 | 1,636 | -0.37% |
|
2018/04/20 | 8 | 34.08 | 4 | 35.15 | 35.55 | 4 | 1,467 | 0.27% |
|
2018/04/19 | 3 | 30.80 | 1 | 32.35 | 32.35 | 2 | 1,149 | 0.17% |
|
2018/04/17 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 1,072 | 0.09% |
|
2018/04/16 | 1 | 30.85 | 0 | 0.00 | 30.40 | 1 | 1,030 | 0.10% |
|
2018/04/13 | 3 | 31.10 | 3 | 30.10 | 30.05 | 0 | 957 | 0.00% |
|
2018/04/12 | 6 | 32.67 | 1 | 33.30 | 32.00 | 5 | 904 | 0.55% |
|
2018/04/11 | 1 | 30.30 | 0 | 0.00 | 32.10 | 1 | 747 | 0.13% |
|
2018/04/10 | 1 | 33.45 | 0 | 0.00 | 29.20 | 1 | 663 | 0.15% |
|
2018/04/09 | 0 | 0.00 | 1 | 30.00 | 30.45 | -1 | 464 | -0.22% |
|
2018/04/03 | 5 | 27.44 | 8 | 27.66 | 27.70 | -3 | 420 | -0.71% |
|
2018/03/31 | 2 | 25.15 | 1 | 25.85 | 25.25 | 1 | 317 | 0.32% |
|
2018/03/30 | 1 | 25.35 | 1 | 26.55 | 25.10 | 0 | 305 | 0.00% |
|
2018/03/29 | 1 | 26.35 | 1 | 27.10 | 26.25 | 0 | 284 | 0.00% |
|
2018/03/28 | 1 | 25.15 | 0 | 0.00 | 25.30 | 1 | 238 | 0.42% |
|
2018/03/27 | 2 | 25.70 | 4.2 | 26.10 | 25.15 | -2.2 | 220 | -0.98% |
|
2018/03/26 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 177 | 0.56% |
|
2018/03/22 | 2 | 22.90 | 0 | 0.00 | 22.80 | 2 | 120 | 1.66% |
|
2018/03/21 | 0 | 0.00 | 1 | 22.25 | 22.55 | -1 | 115 | -0.86% |
|
2018/03/19 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 106 | 0.94% |
|
2018/03/14 | 0 | 0.00 | 3 | 21.45 | 21.45 | -3 | 105 | -2.84% |
|
2018/02/07 | 3 | 19.40 | 0 | 0.00 | 19.45 | 3 | 168 | 1.78% |
|
2018/01/15 | 0 | 23.00 | 0 | 0.00 | 22.40 | 0 | 217 | 0.00% |
|