金穎生技 (1796)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
56.0
漲跌
▲0.2
漲幅
+0.36%
成交量
39張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	54.70	0	0.00	55.10	2	104	1.91%
2024/04/23	1	54.80	0	0.00	55.10	1	104	0.96%
2024/04/16	2	56.75	1	57.50	56.90	1	106	0.94%
2024/04/15	1	60.80	0	0.00	60.20	1	104	0.95%
2024/04/11	1	62.70	0	0.00	62.70	1	103	0.97%
2024/04/09	0.1	62.00	0	0.00	62.20	0.1	102	0.05%
2024/04/02	1	68.50	1	68.40	68.80	0	95	0.00%
2024/04/01	1	68.00	2	69.00	68.00	-1	90	-1.10%
2024/03/29	1	64.30	0	0.00	64.70	1	81	1.26%
2024/03/25	1	53.80	0	0.00	55.60	1	57	1.74%
2024/03/21	0	0.00	1	54.70	54.90	-1	55	-1.80%
2024/03/18	1	56.70	0	0.00	56.70	1	54	1.83%
2024/03/15	1	56.00	0	0.00	56.80	1	54	1.84%
2024/03/11	2	57.40	0	0.00	56.10	2	55	3.65%
2024/02/01	1	63.10	0	0.00	62.80	1	46	2.15%
2024/01/31	2	65.60	0	0.00	64.80	2	45	4.45%
2024/01/30	1	68.30	0	0.00	67.80	1	41	2.41%
2024/01/18	0	69.00	0	0.00	69.10	0	41	0.05%
2023/11/10	0	78.00	0	0.00	77.80	0	75	0.03%
2023/10/13	0	81.50	0	0.00	78.20	0	108	0.00%
2023/09/08	0	0.00	1	92.60	90.60	-1	143	-0.70%
2023/09/01	0	0.00	1	98.80	98.50	-1	198	-0.50%
2023/08/29	1	97.70	1	95.50	96.60	0	211	0.00%
2023/08/25	0	0.00	1	95.80	94.70	-1	219	-0.45%
2023/08/23	1	94.10	0	0.00	93.50	1	234	0.43%
2023/08/21	2	94.05	0	0.00	93.70	2	271	0.74%
2023/08/18	1	98.20	5	99.10	95.50	-4	276	-1.45%
2023/08/17	1	98.10	0	0.00	98.10	1	279	0.36%
2023/08/08	2	91.60	0	0.00	91.70	2	366	0.55%
2023/08/04	2	93.55	3	92.30	93.40	-1	406	-0.25%
2023/08/02	1	92.50	0	0.00	93.80	1	418	0.24%
2023/07/17	1	102.50	0	0.00	102.00	1	608	0.16%
2023/07/14	1	104.00	0	0.00	103.50	1	620	0.16%
2023/07/13	1	102.50	0	0.00	101.00	1	631	0.16%
2023/07/04	0	0.00	2	109.25	109.00	-2	767	-0.26%
2023/06/27	0	0.00	1	111.50	109.00	-1	780	-0.13%
2023/06/26	1	105.00	0	0.00	104.50	1	775	0.13%
2023/06/20	0.1	109.00	0	0.00	109.00	0.1	776	0.01%
2023/06/14	1	112.50	0	0.00	111.00	1	775	0.13%
2023/06/09	1	115.00	9	115.83	114.00	-8	772	-1.04%
2023/06/08	1	127.00	0	0.00	126.50	1	759	0.13%
2023/05/26	2	136.50	0	0.00	129.50	2	780	0.26%
2023/05/25	3	145.50	1	146.00	143.50	2	761	0.26%
2023/05/24	0	0.00	0.1	151.00	151.50	-0.1	760	-0.01%
2023/05/19	2	147.00	0	0.00	146.00	2	784	0.25%
2023/05/17	0	0.00	2	155.00	151.50	-2	780	-0.26%
2023/05/16	1	147.50	0	0.00	147.50	1	770	0.13%
2023/05/15	6	149.17	0	0.00	146.50	6	762	0.79%
2023/05/12	0	0.00	3	143.50	146.50	-3	740	-0.41%
2023/05/11	3	139.83	4	143.50	140.00	-1	717	-0.14%
2023/05/10	3	145.33	1	146.00	145.00	2	701	0.29%
2023/05/09	2	145.50	2	147.00	144.50	0	678	0.00%
2023/05/05	0.1	137.00	0	0.00	139.00	0.1	642	0.01%
2023/05/04	0	0.00	1	132.00	134.00	-1	632	-0.16%
2023/05/03	2	125.25	0	0.00	128.50	2	629	0.32%
2023/05/02	0	0.00	3	127.67	127.00	-3	619	-0.48%
2023/04/25	0	0.00	1	120.50	122.00	-1	567	-0.18%
2023/04/24	0	0.00	5	118.90	120.00	-5	519	-0.96%
2023/04/21	3	111.00	0	0.00	112.50	3	502	0.60%
2023/04/20	0	0.00	2	113.50	114.00	-2	492	-0.41%
2023/04/19	0	0.00	1	116.50	117.50	-1	483	-0.21%
2023/04/18	3	114.50	3	116.33	117.50	0	471	0.00%
2023/04/17	4	115.75	1.1	115.35	115.00	2.9	458	0.64%
2023/04/12	1	100.00	0	0.00	100.50	1	403	0.25%
2023/04/11	0	0.00	1	99.80	98.20	-1	398	-0.25%
2023/04/07	1	104.00	0	0.00	103.00	1	357	0.28%
2023/03/31	0	0.00	1	93.80	93.80	-1	306	-0.33%
2023/03/16	0	0.00	6	86.90	87.00	-6	345	-1.74%
2023/03/15	0	0.00	4	92.50	91.80	-4	339	-1.18%
2023/03/14	4	91.60	14	92.73	91.80	-10	333	-2.99%
2023/03/13	9	92.41	1	92.40	92.40	8	328	2.44%
2023/03/10	3	103.20	12	105.29	97.30	-9	318	-2.81%
2023/03/09	0	0.00	3	102.50	100.00	-3	291	-1.03%
2023/03/08	1	95.10	1	96.50	97.00	0	270	0.00%
2023/03/03	0	0.00	1	88.10	90.60	-1	248	-0.40%
2023/02/24	0	0.00	2	91.00	90.10	-2	240	-0.83%
2023/02/23	0	0.00	1	89.70	89.50	-1	236	-0.42%
2023/02/21	0	0.00	2	89.00	88.70	-2	217	-0.92%
2023/02/16	0	0.00	1	78.60	78.60	-1	172	-0.58%
2023/02/15	0	0.00	5	79.00	77.70	-5	166	-3.00%
2023/02/14	0	0.00	1	74.50	74.90	-1	154	-0.65%
2023/02/09	2	71.90	0	0.00	71.50	2	144	1.39%
2023/02/07	2	74.40	2	74.90	74.10	0	138	0.00%
2023/02/03	1	73.10	6	74.42	74.00	-5	135	-3.70%
2023/02/02	4	75.00	0	0.00	74.80	4	130	3.07%
2023/02/01	10	71.70	0	0.00	71.70	10	117	8.49%
2022/12/19	0	0.00	1	68.30	66.50	-1	71	-1.40%
2022/10/24	0	0.00	2	59.80	57.90	-2	185	-1.08%
2022/10/21	1	60.90	0	0.00	60.00	1	184	0.54%
2022/10/20	1	60.60	0	0.00	58.60	1	182	0.55%
2022/10/13	0	0.00	2	57.20	57.10	-2	176	-1.13%
2022/10/11	0	0.00	3	58.13	58.60	-3	175	-1.71%
2022/10/06	3	59.07	0	0.00	58.70	3	174	1.72%
2022/10/05	0	0.00	1	57.70	58.10	-1	174	-0.57%
2022/10/04	0	0.00	1	57.70	57.70	-1	174	-0.57%
2022/09/29	0	0.00	1	55.30	55.20	-1	172	-0.58%
2022/09/23	0	0.00	1	59.10	58.20	-1	168	-0.59%
2022/09/22	2	59.55	0	0.00	59.90	2	167	1.19%
2022/09/21	0	0.00	2	56.75	57.00	-2	162	-1.23%
2022/09/15	1	56.10	1	56.70	56.30	0	161	0.00%
2022/09/13	0	0.00	1	57.00	57.10	-1	160	-0.62%
2022/09/12	1	55.20	0	0.00	55.00	1	158	0.63%
2022/09/08	1	54.70	1	55.20	55.50	0	156	0.00%
2022/09/06	0	0.00	3	58.30	57.50	-3	153	-1.96%
2022/09/05	1	59.60	1	58.80	58.80	0	150	0.00%
2022/09/01	1	59.20	2	60.55	59.60	-1	140	-0.71%
2022/08/31	2	59.25	2	62.75	59.00	0	130	0.00%
2022/08/30	3	61.30	1	60.00	60.00	2	106	1.88%
2022/08/29	1	58.00	0	0.00	60.20	1	70	1.42%
2022/08/26	0	0.00	1	54.80	54.80	-1	46	-2.15%
2022/08/25	0	0.00	1	48.65	49.85	-1	27	-3.58%
2022/08/24	1	48.30	0	0.00	49.25	1	26	3.72%
2022/08/22	5	49.48	0	0.00	48.60	5	24	20.68%
2022/08/12	4	48.00	0	0.00	47.30	4	20	19.48%
2022/04/07	0	0.00	1	44.75	44.75	-1	23	-4.33%
2022/02/24	0	0.00	1	44.10	44.10	-1	59	-1.67%
2022/02/14	0	0.00	1	44.60	44.60	-1	61	-1.63%
2022/02/11	1	44.70	0	0.00	44.75	1	61	1.64%
2022/02/10	0	0.00	1	44.55	44.55	-1	60	-1.65%
2022/01/21	2	44.80	0	0.00	44.40	2	60	3.30%
2022/01/12	0	0.00	2	44.68	44.70	-2	62	-3.22%
2022/01/04	0	0.00	1	45.25	45.20	-1	89	-1.12%
2021/12/30	0	0.00	1	44.70	44.35	-1	92	-1.09%
2021/12/17	1	41.50	0	0.00	41.00	1	103	0.97%
2021/12/14	2	42.88	1	43.00	42.00	1	102	0.98%
2021/12/13	1	44.10	0	0.00	44.10	1	99	1.00%
2021/12/07	3	43.73	3	45.28	44.40	0	91	0.00%
2021/12/06	1	44.85	1	44.85	44.85	0	86	0.00%
2021/12/03	1	41.85	0	0.00	40.80	1	79	1.25%
2021/11/30	1	39.50	0	0.00	39.00	1	66	1.49%
2021/11/23	0	0.00	1	37.50	37.50	-1	66	-1.51%
2021/11/18	0	0.00	1	37.25	37.25	-1	65	-1.53%
2021/11/11	0	0.00	2	36.70	36.55	-2	63	-3.14%
2021/11/10	2	38.25	0	0.00	37.50	2	62	3.21%
2021/11/09	0	0.00	1	37.00	37.85	-1	62	-1.61%
2021/11/05	1	37.25	0	0.00	36.85	1	61	1.62%
2021/11/02	0	0.00	1	36.00	36.00	-1	61	-1.62%
2021/10/28	0	0.00	2	36.60	36.70	-2	60	-3.31%
2021/10/20	1	38.35	0	0.00	38.15	1	57	1.74%
2021/10/18	1	37.05	0	0.00	37.50	1	56	1.78%
2021/10/15	1	38.00	0	0.00	37.70	1	54	1.82%
2021/10/13	2	41.10	2	41.05	37.90	0	46	0.00%
2021/10/12	3	42.00	2	41.98	42.00	1	37	2.70%
2021/10/08	1	38.20	0	0.00	38.20	1	27	3.63%
2021/10/04	0	0.00	4	37.00	37.00	-4	18	-21.84%
2021/09/22	0	0.00	1	34.30	33.90	-1	18	-5.55%
2021/08/24	1	32.05	0	0.00	32.05	1	19	5.26%
2021/07/30	1	33.50	0	0.00	33.50	1	22	4.44%
2021/07/21	0	0.00	1	34.45	33.85	-1	31	-3.17%
2021/07/16	0	0.00	2	34.40	34.35	-2	32	-6.08%
2021/07/02	0	0.00	2	34.80	34.60	-2	35	-5.71%
2021/07/01	1	35.50	1	35.00	35.00	0	36	0.00%
2021/06/30	2	36.30	6	36.22	36.30	-4	33	-11.86%
2021/06/29	0	0.00	7	32.99	33.00	-7	29	-24.14%
2021/06/28	1	32.90	11	32.96	32.80	-10	29	-34.48%
2021/06/25	0	0.00	6	32.95	33.00	-6	28	-20.89%
2021/06/23	0	0.00	15	32.78	32.80	-15	28	-51.99%
2021/06/21	0	0.00	1	33.80	33.50	-1	28	-3.54%
2021/06/16	0	0.00	3	33.27	33.05	-3	29	-10.24%
2021/03/09	0	38.65	0	0.00	33.50	0	80	0.00%
2021/03/05	0	0.00	1	34.95	34.95	-1	69	-1.44%
2021/02/25	2	32.00	0	0.00	31.60	2	70	2.84%
2021/02/24	1	32.00	0	0.00	31.85	1	72	1.39%
2021/01/18	1	42.20	0	0.00	37.40	1	74	1.34%
2021/01/15	0	0.00	3	38.40	38.40	-3	66	-4.48%
2021/01/14	0	0.00	2	34.95	34.95	-2	65	-3.08%
2021/01/13	0	0.00	3	31.80	31.80	-3	61	-4.85%
2020/12/30	0	0.00	10	28.34	28.20	-10	57	-17.51%
2020/12/21	0	0.00	10	28.90	28.80	-10	53	-18.74%
2020/12/18	0	0.00	10	28.08	29.00	-10	53	-18.84%
2020/12/15	0	0.00	1	29.70	29.30	-1	51	-1.95%
2020/12/14	0	0.00	12	28.36	29.20	-12	50	-23.58%
2020/12/10	0	0.00	10	28.59	28.40	-10	48	-20.68%
2020/12/04	0	0.00	4	27.18	28.05	-4	41	-9.60%
2020/12/03	0	0.00	10	25.50	25.50	-10	37	-26.57%
2020/12/02	1	26.30	0	0.00	27.00	1	37	2.68%
2020/12/01	0	0.00	5	27.40	27.40	-5	37	-13.42%
2020/11/25	0	0.00	2	26.90	26.35	-2	34	-5.74%
2020/11/24	2	26.00	0	0.00	26.30	2	34	5.78%
2020/11/23	2	27.10	0	0.00	27.35	2	33	5.96%
2020/11/19	3	30.30	2	29.15	29.10	1	30	3.31%
2020/06/22	0	0.00	1	26.30	25.30	-1	14	-6.83%
2020/06/19	1	26.30	0	0.00	26.30	1	14	6.94%
2020/03/20	2	20.50	0	0.00	20.50	2	11	17.99%
2020/03/09	0	28.95	0	0.00	26.50	0	8	0.05%
2020/02/06	0	27.25	0	0.00	27.00	0	6	0.05%
2019/11/04	0	0.00	1	30.90	31.00	-1	14	-7.03%
2019/10/31	1	30.55	0	0.00	30.45	1	13	7.34%
2019/09/26	0	0.00	1	36.00	34.60	-1	13	-7.29%
2019/03/29	1	42.05	0	0.00	42.05	1	6	14.85%
2019/01/21	0	0.00	1	49.50	49.50	-1	7	-12.69%
2019/01/17	1	47.15	0	0.00	49.80	1	7	12.69%
2018/08/24	0	0.00	1	44.50	44.50	-1	16	-6.18%
2018/08/03	2	49.90	0	0.00	49.90	2	23	8.42%
2018/07/18	0	0.00	2	51.60	51.60	-2	32	-6.06%
2018/07/17	4	51.20	0	0.00	51.20	4	36	11.04%
2018/07/09	1	48.00	0	0.00	48.00	1	47	2.12%
2018/06/19	2	55.50	0	0.00	55.70	2	78	2.54%
2018/06/13	1	53.00	0	0.00	53.20	1	88	1.13%
2018/06/05	0	0.00	1	56.90	56.90	-1	93	-1.07%
2018/05/30	1	57.20	0	0.00	57.00	1	97	1.03%
2018/05/24	3	62.00	0	0.00	61.50	3	107	2.79%
2018/04/30	0	0.00	2	74.00	74.30	-2	128	-1.56%
2018/04/26	0	0.00	3	72.00	70.10	-3	153	-1.96%
2018/04/25	0	0.00	2	73.10	73.20	-2	153	-1.31%
2018/04/24	0	0.00	1	73.10	73.50	-1	154	-0.65%
2018/04/23	1	70.30	0	0.00	70.20	1	153	0.65%
2018/04/18	0	79.00	1	78.30	78.10	-1	146	-0.68%
2018/04/17	0	0.00	3	78.40	78.20	-3	145	-2.06%
2018/04/13	0	0.00	3	77.93	77.70	-3	143	-2.09%
2018/04/12	0	0.00	1	72.99	72.90	-1	143	-0.70%
2018/04/11	0	0.00	4	71.93	71.90	-4	142	-2.80%
2018/04/09	0	0.00	1	70.00	69.30	-1	138	-0.72%
2018/04/02	0	0.00	3	64.80	67.90	-3	132	-2.26%
2018/03/21	0	0.00	6	62.70	62.70	-6	117	-5.09%
2018/03/19	0	57.20	0	0.00	56.70	0	110	0.00%
2018/03/05	0	0.00	2	56.60	56.60	-2	101	-1.97%
2018/03/01	2	56.90	0	0.00	55.70	2	100	1.99%
2018/02/27	0	0.00	1	56.00	54.90	-1	99	-1.01%
2018/02/26	0	0.00	2	53.50	57.90	-2	95	-2.09%
2018/02/23	0	0.00	7	52.57	52.80	-7	90	-7.78%
2018/02/01	1	47.60	0	0.00	47.60	1	77	1.29%
2018/01/31	1	48.40	0	0.00	48.00	1	77	1.30%
2018/01/29	2	48.30	0	0.00	48.95	2	76	2.63%
2018/01/26	0	0.00	1	47.50	49.20	-1	74	-1.34%
2018/01/22	0	0.00	1	51.70	51.40	-1	58	-1.70%