• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    20.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    757張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101321.4200.0020.55132,0210.64%
2024/12/06521.2500.0021.2052,0070.25%
2024/12/0300.001021.6021.60-102,008-0.50%
2024/12/0200.00221.5021.05-22,005-0.10%
2024/11/281022.5300.0021.60101,9960.50%
2024/11/25722.611122.7723.25-41,877-0.21%
2024/11/22523.18322.9023.3021,6800.12%
2024/11/21221.20121.2021.2011,4520.07%
2024/11/15119.9000.0019.9011,4990.07%
2024/11/13119.5000.0019.5011,5360.07%
2024/11/08120.3000.0020.2511,5550.06%
2024/11/0600.00120.6520.70-11,568-0.06%
2024/11/05120.5500.0020.6011,5920.06%
2024/11/04120.8000.0020.8511,6690.06%
2024/11/01120.8000.0020.9011,6960.06%
2024/10/3000.00120.8020.70-11,721-0.06%
2024/10/29221.1300.0021.1021,7220.12%
2024/10/2800.00121.5521.55-11,721-0.06%
2024/10/24322.23222.3821.9011,7480.06%
2024/10/23122.65322.5322.65-21,681-0.12%
2024/10/22121.1000.0021.2511,6250.06%
2024/10/21221.0500.0021.1021,6390.12%
2024/10/1500.00620.8820.75-61,767-0.34%
2024/10/14121.0500.0021.1011,8160.06%
2024/10/0900.00121.8521.80-11,953-0.05%
2024/10/08122.30123.9022.2502,1310.00%
2024/10/07723.62124.2024.1562,1070.28%
2024/10/0400.00423.0023.50-42,045-0.20%
2024/10/01423.15223.3323.1522,1590.09%
2024/09/30222.35323.0022.30-12,170-0.05%
2024/09/27322.8500.0022.8532,1050.14%
2024/09/2600.00122.0022.15-12,065-0.05%
2024/09/25521.99122.0522.0542,1080.19%
2024/09/24121.0500.0021.2012,1500.05%
2024/09/20020.8000.0020.8502,4390.00%
2024/09/0900.00120.2020.25-12,600-0.04%
2024/09/06120.0000.0019.9512,6270.04%
2024/09/05120.1500.0020.1012,6570.04%
2024/09/0400.00119.8019.80-12,707-0.04%
2024/09/0200.00221.4021.45-22,756-0.07%
2024/08/30221.6800.0021.6522,7910.07%
2024/08/2800.00121.7021.75-12,852-0.04%
2024/08/27021.8000.0021.8002,8890.00%
2024/08/26322.0000.0021.8032,9470.10%
2024/08/23121.45221.8521.45-13,008-0.03%
2024/08/22221.8000.0021.8023,0780.07%
2024/08/1900.00121.0021.00-13,916-0.03%
2024/08/1600.00121.1021.10-14,257-0.02%
2024/08/12121.4000.0021.4514,3650.02%
2024/08/07122.0000.0022.0014,3970.02%
2024/08/06320.48219.8020.0014,4250.02%
2024/08/05721.01421.0821.0034,5330.07%
2024/08/02123.6500.0023.3014,5110.02%
2024/07/30224.0300.0024.3024,5370.04%
2024/07/29224.40124.5023.9014,5690.02%
2024/07/18726.1400.0026.0574,7410.15%
2024/07/17027.2500.0027.0004,7040.00%
2024/07/11526.7000.0026.8554,5910.11%
2024/07/10127.101227.4827.20-114,558-0.24%
2024/07/09525.45626.9026.90-14,394-0.02%
2024/07/08226.301.127.0426.350.94,3970.02%
2024/07/056.126.28626.3626.500.14,3380.00%
2024/07/04226.083.126.4126.45-1.14,205-0.02%
2024/07/031.124.7500.0024.651.14,1330.03%
2024/07/010.125.6000.0025.150.14,2040.00%
2024/06/2800.00325.6525.20-34,179-0.07%
2024/06/271025.634.225.7625.505.84,1590.14%
2024/06/262125.392325.2225.20-23,974-0.05%
2024/06/211.123.9400.0024.501.14,1020.03%
2024/06/20124.2000.0024.2514,1260.02%
2024/06/19224.1000.0024.2524,2500.05%
2024/06/142.125.2100.0025.102.14,4580.05%
2024/06/130.126.0000.0025.550.14,6550.00%
2024/06/1100.00326.1026.00-34,949-0.06%
2024/06/0700.00225.5525.30-24,906-0.04%
2024/06/06424.2300.0024.3544,8880.08%
2024/06/05225.0000.0024.9024,8680.04%
2024/05/31125.60125.8525.7004,8770.00%
2024/05/3000.00126.6526.00-14,876-0.02%
2024/05/29326.4200.0026.3534,8620.06%
2024/05/283.127.0600.0026.953.14,8130.06%
2024/05/27127.00227.3527.10-14,791-0.02%
2024/05/242128.77429.3828.50174,6990.36%
2024/05/23528.89828.4829.35-34,506-0.07%
2024/05/22126.70326.4026.70-24,367-0.05%
2024/05/2100.00125.4525.45-14,407-0.02%
2024/05/13123.4000.0023.4515,2510.02%
2024/05/1000.00124.3524.00-15,245-0.02%
2024/05/09124.3500.0024.3515,2140.02%
2024/05/08123.9000.0023.8015,0450.02%
2024/05/06124.2000.0024.3015,1250.02%
2024/04/2900.00225.6025.40-25,340-0.04%
2024/04/2500.00424.3824.60-45,349-0.07%
2024/04/24224.0500.0024.0525,2690.04%
2024/04/19222.8800.0022.8525,2030.04%
2024/04/1800.00023.6223.7505,1650.00%
2024/04/16023.4500.0023.3005,1090.00%
2024/04/15524.4900.0024.2055,0730.10%
2024/04/1200.001025.0025.10-105,039-0.20%
2024/04/1100.00225.9025.70-24,982-0.04%
2024/04/101226.4000.0026.30124,9560.24%
2024/03/2800.00527.3027.45-54,682-0.11%
2024/03/2500.00226.7526.70-24,453-0.04%
2024/03/22227.0000.0026.5524,4290.05%
2024/03/2000.00226.2325.90-24,293-0.05%
2024/03/19527.32226.5526.4534,2590.07%
2024/03/18428.0100.0026.7544,1870.10%
2024/03/15728.25127.1527.4063,9610.15%
2024/03/0500.00334.3534.25-33,643-0.08%
2024/02/27832.002032.0032.00-123,634-0.33%
2024/02/26130.80129.7531.0503,5120.00%
2024/02/2300.00126.4028.25-13,374-0.03%
2024/02/22225.7000.0025.7023,1520.06%
2024/02/2100.00023.8624.0502,7710.00%
2024/02/2000.00521.8021.90-52,539-0.20%
2024/02/191220.728.320.7821.453.72,1070.17%
2024/02/160.319.492919.6319.50-28.71,946-1.47%
2024/01/3100.00117.2017.25-11,715-0.06%
2024/01/29117.65417.8417.80-31,846-0.16%
2024/01/26116.95217.2817.10-11,763-0.06%
2024/01/25217.93217.8517.3001,7340.00%
2024/01/241117.452217.5417.50-111,630-0.68%
2024/01/23216.35116.4016.3011,4520.07%
2024/01/22416.004.116.2016.20-0.11,428-0.01%
2024/01/1900.00416.2516.35-41,383-0.29%
2024/01/181.115.5000.0015.501.11,3320.08%
2024/01/17115.5000.0015.5011,3280.08%
2024/01/16215.0000.0015.0521,2900.16%
2023/12/28115.7000.0015.7511,3190.08%
2023/12/2200.002015.8015.80-201,356-1.47%
2023/12/181016.502016.3716.15-101,659-0.60%
2023/12/151016.5010.216.5616.45-0.21,699-0.01%
2023/12/141.215.971316.0216.00-11.81,797-0.66%
2023/12/131216.1500.0016.15121,7530.68%
2023/12/1200.001215.6515.65-121,724-0.70%
2023/12/082015.7000.0015.55201,8991.05%
2023/12/0600.00115.8015.75-12,001-0.05%
2023/12/0400.0018.115.8915.80-18.11,967-0.92%
2023/12/0100.000.115.3515.40-0.11,8290.00%
2023/11/3000.000.115.3515.20-0.11,822-0.01%
2023/11/2800.000.115.2015.20-0.11,826-0.01%
2023/11/27615.1500.0015.1561,8220.33%
2023/11/245.215.681015.6015.65-4.81,802-0.27%
2023/11/2000.00415.1115.00-41,640-0.24%
2023/11/1600.001514.9214.95-151,627-0.92%
2023/11/0900.002.115.2514.90-2.11,600-0.13%
2023/11/0800.00415.0314.95-41,608-0.25%
2023/11/07414.912.514.9515.051.51,6010.10%
2023/11/063615.4020.114.8515.2515.91,5871.00%
2023/11/0200.00314.1714.05-31,457-0.21%
2023/11/012.113.880.314.0213.951.81,4690.12%
2023/10/31514.0000.0013.9051,4800.34%
2023/10/30114.100.914.1014.100.11,5460.01%
2023/10/27114.1000.0014.1011,5770.06%
2023/10/20513.9500.0014.0051,7440.29%
2023/10/18814.0100.0014.0081,7420.46%
2023/10/1700.00414.3014.20-41,746-0.23%
2023/10/16114.3500.0014.3011,7580.06%
2023/10/1100.00114.9514.55-11,800-0.06%
2023/10/03515.0500.0014.9552,0560.24%
2023/09/27515.0000.0014.9552,6080.19%
2023/09/26115.30115.1515.1002,6230.00%
2023/09/2500.00615.4015.30-62,615-0.23%
2023/09/211016.050.215.9915.709.82,5390.39%
2023/09/20215.501715.3815.35-152,286-0.66%
2023/09/1917.215.621315.7115.754.22,2390.19%
2023/09/18114.90115.0014.8502,0560.00%
2023/09/15214.93414.9314.85-22,056-0.10%
2023/09/14615.02115.0515.1052,0600.24%
2023/09/13715.5124.115.1615.35-17.12,043-0.84%
2023/09/12114.350.414.5014.350.61,9210.03%
2023/09/111015.1516.514.8814.85-6.51,911-0.34%
2023/09/0800.000.114.3014.25-0.11,810-0.01%
2023/09/07614.11014.2714.1061,8200.33%
2023/09/06514.1500.0014.1551,8600.27%
2023/09/0400.000.414.7914.40-0.41,893-0.02%
2023/09/010.114.557.314.6114.55-7.21,902-0.38%
2023/08/3100.00514.3514.15-51,895-0.26%
2023/08/3000.00514.2514.20-51,940-0.26%
2023/08/29514.0000.0014.1051,9550.26%
2023/08/28514.00614.1814.10-11,964-0.05%
2023/08/24014.0500.0014.0502,0020.00%
2023/08/2300.003213.8813.90-322,024-1.58%
2023/08/22113.8000.0013.7512,0570.05%
2023/08/2100.00114.0013.95-12,129-0.05%
2023/08/181514.1500.0013.90152,4700.61%
2023/08/173514.1400.0014.00352,4921.40%
2023/08/1600.00513.7513.90-52,610-0.19%
2023/08/142514.01913.9713.90162,6160.61%
2023/08/11114.6000.0014.5512,6050.04%
2023/08/0800.001015.1015.05-102,592-0.39%
2023/08/071015.0000.0015.10102,6040.38%
2023/08/04715.36115.3515.2562,6040.23%
2023/08/0221.115.831915.9515.552.12,6160.08%
2023/08/01215.50615.7015.45-42,563-0.16%
2023/07/311415.841.515.8615.8012.52,5730.49%
2023/07/19314.9800.0014.7533,0390.10%
2023/07/18215.0000.0014.9023,0640.07%
2023/07/13115.2500.0015.1513,4220.03%
2023/07/11815.67716.1515.4513,6460.03%
2023/07/1011.116.871916.5416.60-7.93,589-0.22%
2023/07/071416.51916.6216.3553,4360.15%
2023/07/06715.948.116.1515.80-1.13,097-0.04%
2023/07/05815.43215.7515.3562,9580.20%
2023/06/27214.6000.0014.5522,8370.07%
2023/06/2600.00314.9014.90-32,834-0.11%
2023/06/190.115.3500.0015.250.12,8130.00%
2023/06/1400.00114.8514.85-12,763-0.04%
2023/06/12115.008514.9514.80-842,758-3.05%
2023/06/06615.4500.0015.4562,7090.22%
2023/06/05915.78115.7015.7582,7000.30%
2023/06/0200.001015.3015.25-102,655-0.38%
2023/06/0100.001015.2015.25-102,649-0.38%
2023/05/3000.00115.1015.20-12,650-0.04%
2023/05/2500.00515.8215.85-52,579-0.19%
2023/05/24916.3919.116.2016.00-10.12,518-0.40%
2023/05/2300.00215.1515.20-22,196-0.09%
2023/05/22815.40615.2315.3522,1780.09%
2023/05/17514.4000.0014.5552,0610.24%
2023/05/12114.4500.0014.3512,1220.05%
2023/05/11114.4500.0014.4012,1380.05%
2023/05/1000.00514.9014.80-52,141-0.23%
2023/05/09214.8000.0014.7022,1460.09%
2023/05/08915.1600.0015.0592,1550.42%
2023/05/040.115.5000.0015.350.12,2410.00%
2023/05/03215.400.415.6015.401.62,3610.07%
2023/05/0210015.541215.5415.30882,3343.77%
2023/04/2815.416.0653.815.6716.10-38.42,235-1.72%
2023/04/271614.7300.0014.65162,0180.79%
2023/04/2600.001514.7514.65-152,021-0.74%
2023/04/24114.6500.0014.8012,0820.05%
2023/04/21214.6300.0014.4522,1590.09%
2023/04/20014.8500.0014.8502,1180.00%
2023/04/19115.0000.0014.9012,0100.05%
2023/04/181215.36216.2515.10101,9610.51%
2023/04/172815.5510115.2115.70-731,708-4.27% 大賣/
2023/04/1400.00714.7014.30-71,476-0.47%
2023/03/273513.99514.1014.05301,4192.11%
2023/03/243513.8800.0013.85351,4132.48%
2023/03/2200.00213.9013.85-21,420-0.14%
2023/03/2000.00213.7013.65-21,435-0.14%
2023/03/16713.5700.0013.4071,4410.49%
2023/03/14213.8000.0013.8521,4530.14%
2023/03/101313.9800.0013.90131,4600.89%
2023/03/0600.00614.3314.45-61,519-0.39%
2023/03/0300.00114.0014.00-11,533-0.07%
2023/02/2300.00414.5314.35-41,774-0.23%
2023/02/22814.1400.0014.2581,7620.45%
2023/02/17314.5000.0014.5031,7230.17%
2023/02/1400.001914.4914.60-191,709-1.11%
2023/02/13314.1000.0014.2031,6860.18%
2023/02/08514.3500.0014.5051,6470.30%
2023/02/071314.5700.0014.55131,6210.80%
2023/02/06514.6000.0014.6051,6030.31%
2023/02/0300.001714.8914.65-171,574-1.08%
2023/02/021814.3100.0014.20181,4711.22%
2023/02/011714.7600.0014.55171,4251.19%
2023/01/31214.000.113.5014.001.91,2660.15%
2023/01/301113.6500.0013.50111,2010.92%
2023/01/174.113.2600.0013.754.11,1480.36%
2023/01/1200.00113.3513.45-11,004-0.10%
2023/01/11312.82212.4513.5019220.11%
2022/12/1600.00113.3513.20-1745-0.13%
2022/12/15113.4000.0013.4017410.13%
2022/12/0600.002013.7313.50-20694-2.88%
2022/12/05113.7000.0013.7516830.15%
2022/11/29114.0500.0013.9516150.16%
2022/11/2800.00113.7513.75-1590-0.17%
2022/11/2400.00014.1514.1005450.00%
2022/11/23214.70213.6614.3504820.00%
2022/11/223214.111413.7913.70183774.78%
2022/11/21413.4000.0013.4042921.37%
2022/11/0700.00213.0513.20-2282-0.71%
2022/11/04212.8500.0012.8522720.73%
2022/10/1100.004011.7211.80-40264-15.12%
2022/10/041012.0000.0012.00102633.80%
2022/09/0600.003012.6012.45-30280-10.70%
2022/08/291012.8500.0012.85102913.43%
2022/08/251513.0200.0013.10152905.17%
2022/08/241013.0500.0013.10102863.49%
2022/08/232512.9700.0013.10252828.85%
2022/08/1900.00312.3512.70-3264-1.14%
2022/08/1600.00512.5512.45-5261-1.91%
2022/08/10312.7800.0012.7032561.17%
2022/05/0600.00112.9513.05-1943-0.11%
2022/05/05113.2000.0013.2019520.11%
2022/04/11114.1500.0013.9011,0810.09%
2022/03/04114.4500.0014.5011,9450.05%
2022/02/2400.00215.3015.20-21,885-0.11%
2022/02/23215.3500.0015.3021,8090.11%
2022/02/1700.001015.1014.60-101,740-0.57%
2022/02/161014.7000.0014.70101,6530.60%
2022/02/1100.005014.1014.10-501,688-2.96%
2022/01/212013.9500.0013.90201,7601.14%
2022/01/06114.80914.7014.70-81,859-0.43%
2022/01/051014.904414.9514.80-341,865-1.82%
2022/01/032315.7700.0015.55232,0081.15%
2021/12/3000.00117.2016.40-12,002-0.05%
2021/12/291116.55416.3816.6571,9680.36%
2021/12/28215.45215.9515.9501,8740.00%
2021/12/241016.3300.0016.10101,8980.53%
2021/12/142015.1500.0015.30201,9701.02%
2021/12/1300.00215.5515.50-21,994-0.10%
2021/12/1000.00115.4515.45-12,064-0.05%
2021/12/0900.00115.1515.15-12,011-0.05%
2021/12/0700.00214.8315.00-21,995-0.10%
2021/12/0600.00214.5314.50-22,052-0.10%
2021/12/03114.40114.4014.4002,0390.00%
2021/12/02213.9000.0013.8521,9170.10%
2021/11/30113.8500.0013.8511,9330.05%
2021/11/2300.00114.4514.10-11,975-0.05%
2021/11/2200.00214.3014.30-21,973-0.10%
2021/11/1800.00114.6014.40-11,993-0.05%
2021/11/175014.3900.0014.25501,9722.54%
2021/11/15314.3700.0014.3031,9920.15%
2021/11/08114.5000.0014.5511,9570.05%
2021/11/0400.00114.4014.40-11,969-0.05%
2021/11/02114.2500.0014.2511,9700.05%
2021/10/2900.001014.5014.55-101,954-0.51%
2021/10/211015.10215.0514.8581,9870.40%
2021/10/19214.3000.0014.5021,9870.10%
2021/10/1800.00214.2514.25-22,004-0.10%
2021/10/15214.2800.0014.2522,0340.10%
2021/10/08115.05115.3015.0002,2470.00%
2021/09/2800.001015.2515.30-102,763-0.36%
2021/09/271015.5000.0015.60103,1360.32%
2021/09/2400.00115.4515.45-13,134-0.03%
2021/09/161014.931314.8914.80-33,131-0.10%
2021/09/15415.3100.0015.4043,1000.13%
2021/09/1300.00114.5014.45-13,050-0.03%
2021/09/09114.10114.1014.1003,2430.00%
2021/09/0800.00414.8514.85-43,166-0.13%
2021/08/2600.00213.2013.05-23,680-0.05%
2021/08/1900.00112.4512.45-13,851-0.03%
2021/08/1000.00113.9513.70-13,962-0.03%
2021/08/03114.4000.0014.3014,4730.02%
2021/07/1600.00115.9515.75-16,861-0.01%
2021/07/141115.881315.8015.75-26,826-0.03%
2021/07/1300.00115.8015.45-16,812-0.01%
2021/07/1200.001215.9015.80-126,863-0.17%
2021/07/0900.001.315.9815.80-1.36,870-0.02%
2021/07/0800.00216.0315.70-26,856-0.03%
2021/07/07815.631415.9715.35-66,854-0.09%
2021/07/062416.151716.2615.9576,8810.10%
2021/07/0500.00115.5515.40-16,833-0.01%
2021/07/02115.2500.0015.1516,7330.01%
2021/07/0135.316.781316.6715.5022.36,6830.33%
2021/06/301315.381016.3016.3036,3400.05%
2021/06/2800.00315.1015.05-36,167-0.05%
2021/06/24315.301015.1515.30-76,217-0.11%
2021/06/18115.0000.0015.0016,2000.02%
2021/06/171115.50415.5115.4576,1910.11%
2021/06/111215.271015.4014.7025,9970.03%
2021/06/10414.9000.0014.8545,7070.07%
2021/06/0400.00315.1014.90-35,606-0.05%
2021/06/03615.0000.0015.0065,5290.11%
2021/06/0200.001014.7914.85-105,491-0.18%
2021/06/01714.7700.0014.9075,5200.13%
2021/05/3100.00214.5014.20-25,723-0.03%
2021/05/28214.1500.0014.1526,0010.03%
2021/05/1900.001013.0513.60-105,910-0.17%
2021/05/181012.9000.0012.90105,8780.17%
2021/05/1700.00311.7511.75-35,856-0.05%
2021/05/14112.90113.0512.9505,8010.00%
2021/05/1300.00713.0713.25-75,763-0.12%
2021/05/12114.0500.0014.1015,6860.02%
2021/05/11116.8000.0015.6015,5670.02%
2021/05/1000.00216.3016.40-25,451-0.04%
2021/05/07516.34315.5515.7525,2810.04%
2021/05/0600.001.816.1016.10-1.85,065-0.03%
2021/05/05215.2800.0014.6524,8750.04%
2021/05/04116.5500.0015.3014,7570.02%
2021/05/03318.2500.0017.0034,6050.07%
2021/04/291519.17518.7517.85104,4700.22%
2021/04/281018.1051.717.3018.85-41.73,924-1.06%
2021/04/2741.716.95816.3417.1533.73,3551.00%
2021/04/2600.001015.0815.60-103,118-0.32%
2021/04/21715.40115.2015.3062,8800.21%
2021/04/2000.00415.1514.70-42,814-0.14%
2021/04/19415.15314.8715.1512,7410.04%
2021/04/16214.55514.1514.50-32,622-0.11%
2021/04/15514.151714.0714.15-122,540-0.47%
2021/04/1400.001.413.6913.80-1.42,489-0.06%
2021/04/131.413.9000.0013.651.42,4720.06%
2021/04/121013.58313.6213.9072,3810.29%
2021/04/0800.001013.0513.20-102,156-0.46%
2021/04/0700.00513.0012.95-52,087-0.24%
2021/04/061012.861012.8012.8002,0900.00%
2021/03/25112.95112.9512.6502,0330.00%
2021/03/1100.001.512.5712.50-1.52,199-0.07%
2021/03/1000.001012.5012.55-102,253-0.44%
2021/03/05112.6500.0012.7012,9820.03%
2021/03/041012.750.213.1013.109.82,9660.33%
2021/03/031212.81812.8012.8542,7470.15%
2021/02/25611.7500.0011.7562,5170.24%
2021/02/2300.00711.7012.05-72,516-0.28%
2021/02/19711.4500.0011.6072,5000.28%
2021/02/0200.00210.6010.80-22,562-0.08%
2021/02/01210.8000.0010.6522,5820.08%
2021/01/1200.00211.8011.55-23,187-0.06%
2021/01/11211.7500.0011.7023,2010.06%
2021/01/05112.7000.0012.5013,5120.03%
2021/01/041012.6500.0012.60103,5520.28%
2020/12/3100.00312.4512.45-33,500-0.09%
2020/12/30312.5500.0012.4533,4970.09%
2020/12/2900.000.312.3012.40-0.33,490-0.01%
2020/12/2800.002012.7012.70-203,477-0.58%
2020/12/10112.60312.4212.35-23,730-0.05%
2020/12/072012.60212.7012.60183,7460.48%
2020/12/021313.021212.8512.7013,5720.03%
2020/11/3000.002012.4012.35-203,163-0.63%
2020/11/2700.00112.3012.25-13,126-0.03%
2020/11/23311.9500.0011.9533,1570.10%
2020/11/1700.00211.7011.65-23,601-0.06%
2020/11/12111.5000.0011.5013,8700.03%
2020/11/101211.8300.0011.55123,9550.30%
2020/11/0500.00211.8011.85-23,825-0.05%
2020/10/2900.001011.4011.70-103,859-0.26%
2020/10/262312.08211.8012.00213,8360.55%
2020/10/23212.68412.3112.00-23,811-0.05%
2020/10/21111.7500.0011.9013,5760.03%
2020/10/1600.00511.8511.70-53,687-0.14%
2020/10/15712.0500.0011.8073,6420.19%
2020/10/14212.50212.5012.5503,5350.00%
2020/10/1300.00211.4511.45-23,319-0.06%
2020/10/12211.3000.0011.3023,2990.06%
2020/09/2400.001211.0110.85-123,420-0.35%
2020/09/23211.2500.0011.2023,3820.06%
2020/09/21212.05211.8511.7003,3200.00%
2020/09/181111.951111.8911.8003,1990.00%
2020/09/0800.00311.7511.75-32,680-0.11%
2020/09/07311.8000.0011.8032,6470.11%
2020/09/04112.35212.4312.30-12,604-0.04%
2020/09/03111.9000.0012.0512,4160.04%
2020/08/31111.7000.0011.8012,2750.04%
2020/08/26911.84511.7511.6542,1400.19%
2020/08/25112.0500.0011.9512,0960.05%
2020/08/24512.1900.0012.0051,9330.26%
2020/08/21112.10711.7412.20-61,847-0.32%
2020/08/20212.9000.0012.4521,6450.12%
2020/08/18112.15512.5512.55-41,430-0.28%
2020/08/1700.00311.1011.45-31,335-0.22%
2020/08/13310.8000.0010.5531,2280.24%
2020/08/11311.25110.7511.2521,1990.17%
2020/08/1000.00110.6011.00-11,144-0.09%
2020/08/07110.8000.0010.5011,1000.09%
2020/08/0600.00110.1510.15-11,047-0.10%
2020/08/05110.3000.0010.3011,0410.10%
2020/08/0400.00510.3910.40-51,034-0.48%
2020/07/3100.000.310.5010.40-0.31,015-0.03%
2020/07/29510.5000.0010.5559970.50%
2020/07/2800.00110.2010.75-1945-0.11%
2020/07/24510.85311.2010.3028130.25%
2020/07/2200.0039.559.60-3623-0.48%
2020/07/1319.98310.0510.05-2612-0.33%
2020/07/1000.00310.4510.00-3615-0.49%
2020/07/091110.71210.5810.5595821.55%
2020/06/1919.0500.009.0514180.24%
2020/06/1000.0019.319.33-1487-0.21%
2020/05/2719.1700.009.1815810.17%
2020/04/2100.0018.408.41-1695-0.14%
2020/04/1500.0018.768.76-1697-0.14%
2020/04/0700.0017.837.95-1859-0.12%
2020/03/1000.00209.439.62-20800-2.50%
2020/03/0400.00110.0510.00-1819-0.12%
2020/02/2700.00110.1510.20-1787-0.13%
2020/02/1100.0019.939.99-11,032-0.10%
2020/02/0600.00110.0010.15-11,061-0.09%
2020/02/0429.7929.729.8601,0550.00%
2020/02/0319.2400.009.4111,0500.10%
2020/01/3100.00110.0510.05-11,029-0.10%
2020/01/30111.4000.0010.6511,0050.10%
2020/01/1300.001311.8011.85-131,040-1.25%
2020/01/0800.00212.0011.90-21,088-0.18%
2020/01/06612.15612.0512.0001,0840.00%
2020/01/031312.1600.0012.10131,1281.15%
2019/12/2500.001011.9011.85-101,052-0.95%
2019/12/231012.0000.0012.00101,0590.94%
2019/11/27111.8500.0011.8011,2970.08%
2019/11/2100.00212.5512.05-21,449-0.14%
2019/11/14511.6000.0011.4551,3810.36%
2019/10/1600.00212.6012.45-23,459-0.06%
2019/10/141012.5000.0012.40103,6020.28%
2019/10/03112.85112.8012.8003,6820.00%
2019/09/2700.003012.6712.50-303,766-0.80%
2019/09/2500.00213.0012.80-24,062-0.05%
2019/09/1900.002012.5012.55-204,482-0.45%
2019/09/115013.075012.8912.8505,3640.00%
2019/09/095013.1000.0013.05505,9630.84%
2019/09/05113.3000.0013.3016,6670.01%
2019/09/0300.00113.6013.60-17,039-0.01%
2019/08/2900.00213.6013.60-27,635-0.03%
2019/08/27313.4700.0013.4038,0240.04%
2019/08/26113.85813.8013.80-78,045-0.09%
2019/08/1900.005113.4913.50-518,849-0.58%
2019/08/163113.7000.0013.70319,0460.34%
2019/08/152013.5000.0013.40209,2500.22%
2019/08/141213.52213.5013.40109,2190.11%
2019/08/1300.00314.6214.15-39,127-0.03%
2019/08/12314.138014.2914.20-779,013-0.85%
2019/08/082614.589214.2314.35-668,947-0.74%
2019/08/073114.253214.3514.30-18,813-0.01%
2019/08/06915.14515.1713.9548,6820.05%
2019/08/0515314.41914.4914.901448,2201.75% 大買/鉅額交易
2019/08/021113.8514313.9013.85-1327,916-1.67% 大賣/鉅額交易
2019/08/0114012.72113.3013.351397,5001.85% 大買/鉅額交易
2019/07/2900.00112.3512.25-17,204-0.01%
2019/07/2300.00312.2012.20-37,118-0.04%
2019/07/2200.002012.2512.15-207,099-0.28%
2019/07/182012.7300.0012.70207,0350.28%
2019/07/1700.00212.5012.60-26,981-0.03%
2019/07/16812.7900.0012.8586,9640.11%
2019/07/1200.001012.2012.10-106,808-0.15%
2019/07/111012.8000.0012.60106,7640.15%
2019/07/10112.8500.0012.8516,7310.01%
2019/07/08113.952013.7513.35-196,660-0.29%
2019/07/0500.00313.9013.90-36,626-0.05%
2019/07/04113.40213.6313.70-16,570-0.02%
2019/07/032014.00613.8113.65146,5220.21%
2019/07/02613.5300.0013.4566,3720.09%
2019/07/01413.9500.0013.9546,2140.06%
2019/06/26215.702016.0515.50-185,906-0.30%
2019/06/252216.085215.7616.00-305,720-0.52%
2019/06/245416.01315.9516.30515,5450.92%
2019/06/2100.00215.4015.50-25,326-0.04%
2019/06/20515.327514.9215.25-705,210-1.34%
2019/06/197714.74915.0315.30685,0271.35%
2019/06/18415.007515.3514.95-714,776-1.49%
2019/06/1710616.7412816.5816.60-224,341-0.51% 大買/大賣/
2019/06/142916.046715.9416.70-384,138-0.92%
2019/06/136916.12915.9916.30603,8531.56%
2019/06/128915.341715.4115.50723,4062.11%
2019/06/11414.747714.7814.70-733,120-2.34%
2019/06/10914.894114.7814.95-322,975-1.08%
2019/06/0610614.531114.4514.80952,7893.41% 大買/
2019/06/052513.722513.8513.8502,4400.00%
2019/06/041213.271113.3713.4512,2400.04%
2019/06/03713.081613.1613.45-92,073-0.43%
2019/05/31312.251312.1812.25-101,785-0.56%
2019/05/30612.281012.2312.30-41,723-0.23%
2019/05/291812.231212.2212.1561,6150.37%
2019/05/28111.25211.5011.40-11,391-0.07%
2019/05/272511.98613.1311.40191,2981.46%
2019/05/23712.39712.5012.4007110.00%
2019/05/2200.001412.1412.30-14503-2.78%
2019/05/17210.3000.0010.3022030.98%
2019/05/13310.0000.0010.0031841.62%
2019/04/26510.2000.0010.2051782.80%
2019/04/2500.000.410.2010.25-0.4177-0.22%
2019/04/1600.00210.4510.50-2138-1.44%
2019/03/2600.00310.3510.45-3121-2.46%
2019/01/0700.00110.4010.40-1200-0.50%
2018/12/2200.00210.5510.55-2231-0.86%
2018/12/0400.00511.2511.35-5274-1.82%
2018/11/0800.00111.0510.95-1383-0.26%
2018/10/3100.00110.4510.35-1438-0.23%
2018/09/26411.8300.0011.9046820.59%
2018/09/1900.00111.6011.60-1801-0.12%
2018/08/28112.80112.7012.6501,4710.00%
2018/08/1600.00111.6511.70-12,230-0.04%
2018/08/07213.1000.0013.1022,2990.09%
2018/08/02113.1000.0013.1012,4250.04%
2018/07/17413.7000.0013.7542,6430.15%
2018/07/10213.6000.0013.6522,6340.08%
2018/07/0600.00313.9713.90-32,669-0.11%
2018/07/0500.00313.4513.45-32,622-0.11%
2018/07/04113.3500.0013.3012,5960.04%
2018/07/02214.051014.1514.15-82,554-0.31%
2018/06/2600.00213.6013.90-22,359-0.08%
2018/06/221013.852013.8513.85-102,332-0.43%
2018/06/21213.9000.0013.9022,3220.09%
2018/06/20313.4000.0013.4532,3130.13%
2018/06/13114.65115.0514.6002,3210.00%
2018/06/12515.2000.0014.9052,2980.22%
2018/06/11815.921015.8015.50-22,288-0.09%
2018/06/0700.00515.2015.25-52,165-0.23%
2018/06/06615.501515.1115.20-92,127-0.42%
2018/05/3000.00215.0514.65-21,701-0.12%
2018/05/291214.4600.0015.25121,6050.75%
2018/05/2800.00814.2413.90-81,448-0.55%
2018/05/25213.15213.4013.1501,2790.00%
2018/05/23113.1000.0013.0011,4870.07%
2018/05/221113.6000.0013.25111,5070.73%
2018/05/15213.0000.0012.9521,4190.14%
2018/05/1400.00213.5013.60-21,399-0.14%
2018/05/11312.8500.0012.7531,2910.23%
2018/05/1000.00313.1512.70-31,280-0.23%
2018/05/09413.0000.0013.0041,2650.32%
2018/05/08313.60913.7213.60-61,243-0.48%
2018/04/24112.6000.0012.1511,0280.10%
2018/04/18212.6500.0012.6021,0280.19%
2018/04/1700.00112.5512.55-11,029-0.10%
2018/04/16112.8000.0012.6011,0460.10%
2018/04/13112.8500.0012.5511,0190.10%
2018/04/12613.20412.9512.8021,0480.19%
2018/04/10112.4000.0012.4011,0430.10%
2018/04/0900.00112.2012.15-11,216-0.08%
2018/03/2900.00212.5512.50-21,310-0.15%
2018/03/280.112.5500.0012.600.11,3100.01%
2018/03/22313.0700.0013.0031,2870.23%
2018/03/08212.9000.0012.6021,1910.17%
2018/03/07512.5000.0012.4051,1800.42%
2018/03/0500.00112.8512.70-11,160-0.09%
2018/03/02513.1000.0013.0051,1510.43%
2018/03/01213.4300.0013.4521,1350.18%
2018/02/27113.30213.3013.30-11,086-0.09%
2018/02/262413.6300.0013.65241,0552.27%
2018/02/23713.11313.6513.6541,0000.40%
2018/02/0800.000.411.1511.20-0.4814-0.05%
2018/02/0600.001011.3810.95-10819-1.22%
2018/01/1500.00212.9512.85-2833-0.24%
2018/01/0500.00513.2013.10-5831-0.60%
2018/01/04313.55313.8013.3008230.00%
2018/01/032013.58113.9013.70197822.43%
中釉 相關文章
中釉 相關影音