券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 1.2 | 52.30 | 5 | 51.80 | 51.70 | -3.8 | 8,705 | -0.04% |
|
| 2024/04/17 | 22.2 | 52.77 | 20.8 | 53.11 | 51.80 | 1.4 | 8,426 | 0.02% |
|
| 2024/04/16 | 7 | 52.58 | 11 | 52.69 | 51.20 | -4 | 7,913 | -0.05% |
|
| 2024/04/15 | 13 | 52.33 | 1 | 55.30 | 50.70 | 12 | 7,403 | 0.16% |
|
| 2024/04/12 | 22.8 | 51.49 | 19.5 | 51.24 | 51.30 | 3.3 | 6,873 | 0.05% |
|
| 2024/04/11 | 24.5 | 49.40 | 17.1 | 49.73 | 49.10 | 7.4 | 6,321 | 0.12% |
|
| 2024/04/10 | 17.1 | 51.62 | 74.1 | 51.17 | 51.50 | -57 | 6,167 | -0.92% |
|
| 2024/04/09 | 12 | 48.44 | 27 | 49.66 | 49.75 | -15 | 5,182 | -0.29% |
|
| 2024/04/08 | 11 | 45.10 | 12 | 43.71 | 45.25 | -1 | 4,698 | -0.02% |
|
| 2024/04/03 | 19.1 | 41.73 | 18 | 41.81 | 41.15 | 1.1 | 4,209 | 0.03% |
|
| 2024/04/02 | 32.1 | 40.25 | 35 | 40.83 | 42.00 | -2.9 | 4,044 | -0.07% |
|
| 2024/04/01 | 64 | 39.59 | 10.1 | 40.00 | 40.00 | 53.9 | 3,586 | 1.50% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 37.50 | 37.45 | -1 | 3,146 | -0.03% |
|
| 2024/03/26 | 3 | 36.82 | 1 | 36.05 | 36.15 | 2 | 2,992 | 0.07% |
|
| 2024/03/25 | 2 | 35.88 | 1 | 36.85 | 36.55 | 1 | 2,997 | 0.03% |
|
| 2024/03/20 | 0 | 0.00 | 7 | 34.60 | 35.20 | -7 | 3,113 | -0.22% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 36.85 | 36.00 | -1 | 2,998 | -0.03% |
|
| 2024/03/18 | 0 | 0.00 | 4.1 | 38.93 | 37.60 | -4.1 | 2,893 | -0.14% |
|
| 2024/03/15 | 3.1 | 36.64 | 10.1 | 36.83 | 37.45 | -7 | 2,573 | -0.27% |
|
| 2024/03/14 | 2 | 35.95 | 3.1 | 37.33 | 36.10 | -1.1 | 2,402 | -0.05% |
|
| 2024/03/13 | 1 | 34.55 | 3 | 35.00 | 34.05 | -2 | 2,136 | -0.09% |
|
| 2024/03/12 | 7 | 34.29 | 7.4 | 34.65 | 34.60 | -0.4 | 2,072 | -0.02% |
|
| 2024/03/11 | 29.2 | 33.02 | 27 | 32.26 | 32.25 | 2.2 | 1,888 | 0.11% |
|
| 2024/03/08 | 0 | 0.00 | 15.2 | 33.68 | 33.60 | -15.2 | 1,858 | -0.82% |
|
| 2024/03/06 | 0 | 0.00 | 0.3 | 32.70 | 32.75 | -0.3 | 1,901 | -0.02% |
|
| 2024/03/01 | 1 | 31.20 | 0 | 0.00 | 31.15 | 1 | 1,850 | 0.05% |
|
| 2024/02/27 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 1,838 | 0.05% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 32.55 | 32.45 | -1 | 1,829 | -0.05% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 1,832 | -0.05% |
|
| 2024/02/21 | 1.1 | 32.93 | 11 | 32.96 | 32.65 | -9.9 | 1,822 | -0.54% |
|
| 2024/02/20 | 0 | 0.00 | 2.2 | 33.11 | 33.00 | -2.2 | 1,806 | -0.12% |
|
| 2024/02/19 | 0 | 0.00 | 3.2 | 32.58 | 32.85 | -3.2 | 1,752 | -0.18% |
|
| 2024/02/01 | 2.3 | 30.76 | 1 | 30.80 | 30.55 | 1.3 | 1,668 | 0.08% |
|
| 2024/01/30 | 0 | 0.00 | 5 | 31.25 | 31.25 | -5 | 1,660 | -0.30% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 31.30 | 31.15 | -1 | 1,656 | -0.06% |
|
| 2024/01/25 | 2 | 31.60 | 2 | 31.30 | 31.30 | 0 | 1,652 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 4 | 30.90 | 30.95 | -4 | 1,638 | -0.24% |
|
| 2024/01/18 | 0 | 0.00 | 0.2 | 30.20 | 30.15 | -0.2 | 1,635 | -0.01% |
|
| 2024/01/17 | 1.1 | 30.19 | 0 | 0.00 | 30.15 | 1.1 | 1,638 | 0.07% |
|
| 2024/01/16 | 12.1 | 30.74 | 5 | 30.75 | 30.75 | 7.1 | 1,631 | 0.44% |
|
| 2024/01/10 | 1 | 30.95 | 0 | 0.00 | 30.70 | 1 | 1,623 | 0.06% |
|
| 2024/01/09 | 0.1 | 31.55 | 0 | 0.00 | 31.50 | 0.1 | 1,609 | 0.01% |
|
| 2024/01/05 | 7 | 32.09 | 2 | 32.25 | 32.15 | 5 | 1,584 | 0.32% |
|
| 2024/01/04 | 16 | 32.58 | 0.1 | 32.80 | 32.50 | 15.9 | 1,558 | 1.02% |
|
| 2024/01/03 | 0 | 0.00 | 10 | 30.75 | 31.05 | -10 | 1,378 | -0.73% |
|
| 2024/01/02 | 1 | 31.40 | 0 | 0.00 | 31.35 | 1 | 1,363 | 0.07% |
|
| 2023/12/25 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 1,289 | 0.08% |
|
| 2023/12/22 | 2 | 32.30 | 0 | 0.00 | 32.15 | 2 | 1,271 | 0.16% |
|
| 2023/12/21 | 2 | 32.70 | 13 | 32.67 | 32.75 | -11 | 1,252 | -0.88% |
|
| 2023/12/20 | 6.3 | 33.27 | 0 | 0.00 | 33.45 | 6.3 | 1,222 | 0.51% |
|
| 2023/12/19 | 1 | 32.50 | 1 | 31.45 | 32.40 | 0 | 1,091 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 6 | 32.62 | 32.20 | -6 | 1,059 | -0.57% |
|
| 2023/12/15 | 22 | 33.36 | 31 | 32.89 | 32.80 | -9 | 1,014 | -0.89% |
|
| 2023/12/13 | 11 | 32.10 | 1 | 32.00 | 31.40 | 10 | 727 | 1.37% |
|
| 2023/12/12 | 2 | 31.43 | 6 | 31.30 | 31.60 | -4 | 716 | -0.56% |
|
| 2023/12/07 | 0 | 0.00 | 10 | 31.00 | 30.60 | -10 | 671 | -1.49% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 31.67 | 31.40 | -3 | 651 | -0.46% |
|
| 2023/12/04 | 3 | 31.97 | 5 | 31.44 | 31.95 | -2 | 631 | -0.32% |
|
| 2023/12/01 | 2 | 30.80 | 0 | 0.00 | 30.80 | 2 | 517 | 0.39% |
|
| 2023/11/20 | 0 | 0.00 | 6 | 29.75 | 29.80 | -6 | 500 | -1.20% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 611 | -0.16% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 29.00 | 29.10 | -1 | 692 | -0.14% |
|
| 2023/11/03 | 1 | 28.55 | 2 | 29.00 | 28.70 | -1 | 726 | -0.14% |
|
| 2023/11/02 | 1.2 | 28.59 | 0 | 0.00 | 28.55 | 1.2 | 800 | 0.15% |
|
| 2023/10/24 | 2 | 28.40 | 0 | 0.00 | 28.55 | 2 | 1,576 | 0.13% |
|
| 2023/10/20 | 3 | 27.65 | 0 | 0.00 | 28.05 | 3 | 1,590 | 0.19% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 29.50 | 29.50 | -2 | 1,632 | -0.12% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 29.17 | 29.20 | -5 | 1,654 | -0.30% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 29.40 | 29.35 | -1 | 1,719 | -0.06% |
|
| 2023/09/11 | 0 | 0.00 | 11 | 29.30 | 29.15 | -11 | 1,763 | -0.62% |
|
| 2023/09/04 | 0 | 0.00 | 4 | 30.55 | 30.35 | -4 | 1,812 | -0.22% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 29.50 | 29.70 | -2 | 1,832 | -0.11% |
|
| 2023/08/30 | 2 | 29.05 | 0 | 0.00 | 29.50 | 2 | 1,864 | 0.11% |
|
| 2023/08/28 | 5 | 28.80 | 0 | 0.00 | 28.70 | 5 | 1,867 | 0.27% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 29.55 | 29.55 | -1 | 1,860 | -0.05% |
|
| 2023/08/22 | 1 | 29.35 | 2 | 29.50 | 29.35 | -1 | 1,867 | -0.05% |
|
| 2023/08/21 | 4 | 29.65 | 0 | 0.00 | 29.80 | 4 | 1,869 | 0.21% |
|
| 2023/08/18 | 7 | 30.20 | 0 | 0.00 | 30.25 | 7 | 1,860 | 0.38% |
|
| 2023/08/15 | 5 | 30.05 | 0 | 0.00 | 30.00 | 5 | 1,822 | 0.27% |
|
| 2023/08/14 | 10 | 30.10 | 0 | 0.00 | 29.85 | 10 | 1,824 | 0.55% |
|
| 2023/08/11 | 5 | 30.65 | 5 | 31.00 | 30.65 | 0 | 1,805 | 0.00% |
|
| 2023/08/09 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 1,742 | 0.06% |
|
| 2023/08/08 | 5 | 31.70 | 1 | 31.65 | 31.55 | 4 | 1,717 | 0.23% |
|
| 2023/08/07 | 5 | 31.57 | 11 | 31.54 | 31.60 | -6 | 1,644 | -0.36% |
|
| 2023/08/04 | 16 | 34.20 | 0 | 0.00 | 34.20 | 16 | 1,439 | 1.11% |
|
| 2023/08/02 | 0 | 0.00 | 26 | 37.95 | 37.95 | -26 | 1,358 | -1.91% |
|
| 2023/08/01 | 1 | 33.80 | 22 | 33.11 | 34.50 | -21 | 1,259 | -1.67% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 33.18 | 32.50 | -2 | 1,176 | -0.17% |
|
| 2023/07/27 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 1,124 | 0.09% |
|
| 2023/07/20 | 0 | 0.00 | 7 | 30.50 | 31.20 | -7 | 1,113 | -0.63% |
|
| 2023/07/19 | 3 | 30.70 | 0 | 0.00 | 30.50 | 3 | 1,128 | 0.27% |
|
| 2023/07/18 | 0 | 0.00 | 0 | 31.50 | 31.20 | 0 | 1,173 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 31.55 | 31.60 | -1 | 1,267 | -0.08% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 31.75 | 31.90 | -1 | 1,546 | -0.06% |
|
| 2023/07/11 | 10 | 30.90 | 0 | 0.00 | 31.00 | 10 | 1,610 | 0.62% |
|
| 2023/07/10 | 3 | 30.85 | 0 | 0.00 | 30.80 | 3 | 1,624 | 0.18% |
|
| 2023/07/05 | 2 | 31.85 | 0 | 0.00 | 31.80 | 2 | 1,605 | 0.12% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 32.05 | 31.95 | -1 | 1,633 | -0.06% |
|
| 2023/06/29 | 1 | 31.85 | 0 | 0.00 | 31.90 | 1 | 1,635 | 0.06% |
|
| 2023/06/28 | 1 | 32.20 | 0 | 0.00 | 31.85 | 1 | 1,635 | 0.06% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 31.60 | 31.55 | -1 | 1,641 | -0.06% |
|
| 2023/06/20 | 25 | 32.72 | 15 | 32.40 | 32.40 | 10 | 1,654 | 0.60% |
|
| 2023/06/19 | 1 | 32.90 | 0 | 0.00 | 32.95 | 1 | 1,655 | 0.06% |
|
| 2023/06/16 | 0.1 | 32.85 | 0 | 0.00 | 32.70 | 0.1 | 1,665 | 0.01% |
|
| 2023/06/13 | 1 | 32.40 | 0 | 0.00 | 32.20 | 1 | 1,727 | 0.06% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 33.40 | 33.35 | -1 | 1,748 | -0.06% |
|
| 2023/06/07 | 2 | 33.20 | 1 | 33.40 | 33.35 | 1 | 1,777 | 0.06% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 33.35 | 33.10 | -1 | 1,775 | -0.06% |
|
| 2023/06/02 | 1 | 32.45 | 1 | 32.40 | 32.40 | 0 | 1,749 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 32.25 | 32.20 | -1 | 2,029 | -0.05% |
|
| 2023/05/10 | 0 | 0.00 | 4 | 31.95 | 32.15 | -4 | 2,836 | -0.14% |
|
| 2023/05/08 | 1 | 33.15 | 0 | 0.00 | 32.60 | 1 | 2,951 | 0.03% |
|
| 2023/05/05 | 1 | 33.60 | 0 | 0.00 | 33.50 | 1 | 3,008 | 0.03% |
|
| 2023/05/04 | 4 | 33.69 | 4 | 33.56 | 33.95 | 0 | 3,079 | 0.00% |
|
| 2023/05/03 | 1 | 31.60 | 0 | 0.00 | 31.65 | 1 | 3,877 | 0.03% |
|
| 2023/04/28 | 6 | 32.14 | 5 | 32.15 | 32.15 | 1 | 4,380 | 0.02% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 33.00 | 32.90 | -1 | 5,097 | -0.02% |
|
| 2023/04/21 | 1 | 33.70 | 0 | 0.00 | 33.30 | 1 | 5,269 | 0.02% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 36.05 | 34.70 | -1 | 5,252 | -0.02% |
|
| 2023/04/19 | 11 | 36.31 | 4 | 36.50 | 36.30 | 7 | 5,209 | 0.13% |
|
| 2023/04/14 | 2 | 34.93 | 1 | 34.80 | 34.50 | 1 | 4,915 | 0.02% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 34.70 | 34.55 | -1 | 4,951 | -0.02% |
|
| 2023/04/06 | 1 | 34.05 | 3 | 33.97 | 34.45 | -2 | 4,959 | -0.04% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 33.75 | 33.90 | -1 | 4,975 | -0.02% |
|
| 2023/03/28 | 2 | 33.43 | 0 | 0.00 | 33.35 | 2 | 5,131 | 0.04% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 34.15 | 34.10 | -1 | 5,277 | -0.02% |
|
| 2023/03/22 | 1 | 33.80 | 0 | 0.00 | 33.90 | 1 | 5,332 | 0.02% |
|
| 2023/03/20 | 2 | 34.15 | 2 | 34.83 | 34.20 | 0 | 5,486 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 32.00 | 32.30 | -1 | 5,528 | -0.02% |
|
| 2023/03/15 | 0 | 0.00 | 10 | 33.48 | 33.20 | -10 | 5,531 | -0.18% |
|
| 2023/03/14 | 1 | 33.50 | 1 | 33.60 | 33.45 | 0 | 5,580 | 0.00% |
|
| 2023/03/13 | 1 | 32.95 | 15.4 | 33.45 | 33.80 | -14.4 | 5,623 | -0.26% |
|
| 2023/03/10 | 1 | 33.85 | 0.1 | 34.30 | 33.85 | 0.9 | 5,642 | 0.02% |
|
| 2023/03/09 | 1 | 35.55 | 0 | 0.00 | 35.15 | 1 | 5,677 | 0.02% |
|
| 2023/03/07 | 1 | 35.95 | 0 | 0.00 | 35.85 | 1 | 5,772 | 0.02% |
|
| 2023/03/06 | 2 | 35.75 | 8 | 35.71 | 35.95 | -6 | 5,787 | -0.10% |
|
| 2023/03/03 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 5,920 | 0.02% |
|
| 2023/03/01 | 9 | 35.74 | 4 | 35.31 | 35.30 | 5 | 5,983 | 0.08% |
|
| 2023/02/24 | 3 | 36.00 | 3 | 35.80 | 35.90 | 0 | 6,020 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 36.48 | 36.35 | -3 | 6,078 | -0.05% |
|
| 2023/02/22 | 4 | 36.21 | 3 | 36.42 | 36.30 | 1 | 6,163 | 0.02% |
|
| 2023/02/21 | 3 | 36.88 | 0 | 0.00 | 36.75 | 3 | 6,210 | 0.05% |
|
| 2023/02/20 | 10 | 36.83 | 3 | 36.93 | 36.90 | 7 | 6,334 | 0.11% |
|
| 2023/02/17 | 5 | 36.79 | 3 | 37.08 | 36.85 | 2 | 6,852 | 0.03% |
|
| 2023/02/16 | 5 | 36.71 | 15 | 36.61 | 36.80 | -10 | 6,921 | -0.14% |
|
| 2023/02/15 | 12 | 36.52 | 10 | 36.41 | 36.40 | 2 | 6,998 | 0.03% |
|
| 2023/02/14 | 6 | 37.00 | 11 | 37.04 | 36.55 | -5 | 7,022 | -0.07% |
|
| 2023/02/13 | 2 | 35.55 | 3 | 35.63 | 35.60 | -1 | 6,964 | -0.01% |
|
| 2023/02/10 | 6 | 36.62 | 0 | 0.00 | 36.05 | 6 | 7,341 | 0.08% |
|
| 2023/02/09 | 9 | 36.55 | 5 | 36.43 | 36.60 | 4 | 7,481 | 0.05% |
|
| 2023/02/08 | 29.1 | 37.53 | 195 | 37.59 | 37.05 | -165.9 | 7,482 | -2.22% |
大賣/鉅額交易
|
| 2023/02/06 | 5 | 35.73 | 2 | 35.73 | 35.80 | 3 | 7,215 | 0.04% |
|
| 2023/02/03 | 81 | 36.34 | 2 | 36.05 | 35.55 | 79 | 7,271 | 1.09% |
|
| 2023/02/02 | 7.3 | 36.37 | 1 | 36.30 | 36.45 | 6.3 | 7,411 | 0.09% |
|
| 2023/02/01 | 123.6 | 37.21 | 23 | 37.14 | 36.95 | 100.6 | 7,584 | 1.33% |
大買/
|
| 2023/01/31 | 1 | 33.75 | 4 | 35.89 | 36.55 | -3 | 7,139 | -0.04% |
|
| 2023/01/30 | 1 | 32.30 | 17 | 33.01 | 33.25 | -16 | 7,416 | -0.22% |
|
| 2023/01/17 | 5 | 31.85 | 4 | 31.60 | 31.75 | 1 | 7,685 | 0.01% |
|
| 2023/01/16 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 7,680 | 0.01% |
|
| 2023/01/13 | 5 | 31.58 | 34 | 31.61 | 32.00 | -29 | 7,647 | -0.38% |
|
| 2023/01/12 | 36 | 33.83 | 8 | 32.80 | 31.80 | 28 | 7,542 | 0.37% |
|
| 2023/01/11 | 6 | 31.89 | 4 | 31.35 | 31.70 | 2 | 6,981 | 0.03% |
|
| 2023/01/10 | 1 | 30.20 | 0 | 0.00 | 30.35 | 1 | 6,794 | 0.01% |
|
| 2023/01/09 | 2 | 30.60 | 3 | 30.73 | 30.60 | -1 | 6,772 | -0.01% |
|
| 2023/01/05 | 1 | 29.75 | 0 | 0.00 | 29.70 | 1 | 6,722 | 0.01% |
|
| 2022/12/29 | 0 | 0.00 | 3 | 29.97 | 30.05 | -3 | 6,686 | -0.04% |
|
| 2022/12/28 | 1 | 31.15 | 6 | 31.41 | 30.45 | -5 | 6,667 | -0.07% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 31.20 | 31.00 | -1 | 6,621 | -0.02% |
|
| 2022/12/26 | 1 | 31.60 | 0 | 0.00 | 31.30 | 1 | 6,612 | 0.02% |
|
| 2022/12/23 | 0 | 0.00 | 4 | 31.53 | 31.95 | -4 | 6,601 | -0.06% |
|
| 2022/12/22 | 3 | 32.07 | 11 | 31.82 | 31.70 | -8 | 6,582 | -0.12% |
|
| 2022/12/21 | 1 | 30.65 | 2 | 30.65 | 30.90 | -1 | 6,498 | -0.02% |
|
| 2022/12/20 | 10 | 30.80 | 2 | 30.78 | 29.65 | 8 | 6,464 | 0.12% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 6,443 | -0.02% |
|
| 2022/12/15 | 6 | 32.73 | 2 | 32.63 | 32.05 | 4 | 6,406 | 0.06% |
|
| 2022/12/14 | 4 | 31.83 | 0 | 0.00 | 32.10 | 4 | 6,294 | 0.06% |
|
| 2022/12/13 | 1 | 32.40 | 6 | 32.24 | 32.00 | -5 | 6,229 | -0.08% |
|
| 2022/12/12 | 1 | 30.70 | 0.2 | 30.95 | 30.65 | 0.8 | 6,108 | 0.01% |
|
| 2022/12/09 | 0.2 | 31.60 | 5 | 31.90 | 31.80 | -4.8 | 6,080 | -0.08% |
|
| 2022/12/08 | 0 | 0.00 | 5 | 31.60 | 31.10 | -5 | 6,037 | -0.08% |
|
| 2022/12/06 | 0 | 0.00 | 16.6 | 31.38 | 31.00 | -16.6 | 5,954 | -0.28% |
|
| 2022/12/02 | 3.3 | 31.85 | 8 | 32.05 | 31.95 | -4.8 | 5,847 | -0.08% |
|
| 2022/12/01 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 5,804 | 0.02% |
|
| 2022/11/30 | 3 | 31.70 | 0 | 0.00 | 31.45 | 3 | 5,731 | 0.05% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 31.55 | 31.65 | -2 | 5,650 | -0.04% |
|
| 2022/11/28 | 1.3 | 31.04 | 0 | 0.00 | 31.20 | 1.3 | 5,620 | 0.02% |
|
| 2022/11/25 | 6 | 32.13 | 6 | 31.81 | 31.60 | 0 | 5,589 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 5.3 | 30.63 | 31.10 | -5.3 | 5,437 | -0.10% |
|
| 2022/11/23 | 8 | 31.27 | 7 | 31.11 | 31.00 | 1 | 5,399 | 0.02% |
|
| 2022/11/22 | 6 | 30.86 | 5 | 30.79 | 30.75 | 1 | 5,357 | 0.02% |
|
| 2022/11/21 | 6 | 32.49 | 4 | 32.34 | 31.80 | 2 | 5,291 | 0.04% |
|
| 2022/11/18 | 12 | 32.00 | 22 | 31.83 | 31.55 | -10 | 5,195 | -0.19% |
|
| 2022/11/17 | 10 | 32.90 | 1.1 | 33.16 | 32.95 | 8.9 | 5,100 | 0.17% |
|
| 2022/11/16 | 19 | 33.01 | 5 | 33.25 | 33.25 | 14 | 5,024 | 0.28% |
|
| 2022/11/15 | 10 | 33.60 | 17.1 | 33.48 | 34.20 | -7.1 | 4,872 | -0.15% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 32.43 | 32.85 | -3 | 4,322 | -0.07% |
|
| 2022/11/11 | 20 | 30.61 | 18 | 30.48 | 29.90 | 2 | 4,205 | 0.05% |
|
| 2022/11/10 | 10 | 30.15 | 7 | 30.13 | 30.35 | 3 | 4,099 | 0.07% |
|
| 2022/11/09 | 18 | 30.22 | 14 | 29.86 | 29.80 | 4 | 4,011 | 0.10% |
|
| 2022/11/08 | 28 | 30.09 | 15 | 29.82 | 29.75 | 13 | 3,900 | 0.33% |
|
| 2022/11/07 | 4 | 28.10 | 0 | 0.00 | 30.30 | 4 | 3,517 | 0.11% |
|
| 2022/11/02 | 10 | 28.09 | 10 | 28.50 | 27.70 | 0 | 3,189 | 0.00% |
|
| 2022/11/01 | 12 | 27.51 | 11.1 | 27.76 | 28.00 | 0.9 | 3,073 | 0.03% |
|
| 2022/10/28 | 27 | 28.08 | 28 | 28.15 | 27.65 | -1 | 2,732 | -0.04% |
|
| 2022/10/27 | 3 | 26.95 | 2 | 28.00 | 28.50 | 1 | 2,457 | 0.04% |
|
| 2022/10/26 | 10 | 26.23 | 13 | 25.93 | 27.50 | -3 | 2,037 | -0.15% |
|
| 2022/10/25 | 7 | 25.14 | 8.1 | 25.20 | 26.00 | -1.1 | 1,460 | -0.08% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 1,022 | -0.10% |
|
| 2022/10/21 | 0 | 0.00 | 10 | 21.50 | 21.50 | -10 | 1,006 | -0.99% |
|
| 2022/10/19 | 0 | 0.00 | 3 | 21.40 | 21.00 | -3 | 1,010 | -0.30% |
|
| 2022/10/17 | 3.1 | 19.81 | 0 | 0.00 | 20.75 | 3.1 | 1,023 | 0.30% |
|
| 2022/10/13 | 10.3 | 20.71 | 0 | 0.00 | 20.60 | 10.3 | 1,097 | 0.94% |
|
| 2022/10/12 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 1,165 | 0.09% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 22.10 | 22.05 | -3 | 1,201 | -0.25% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 1,294 | -0.08% |
|
| 2022/10/03 | 1 | 21.70 | 0 | 0.00 | 22.20 | 1 | 1,316 | 0.08% |
|
| 2022/09/28 | 10 | 21.25 | 0 | 0.00 | 20.60 | 10 | 1,352 | 0.74% |
|
| 2022/09/26 | 1 | 22.05 | 0 | 0.00 | 21.55 | 1 | 1,367 | 0.07% |
|
| 2022/09/22 | 0 | 0.00 | 4 | 23.45 | 23.65 | -4 | 1,388 | -0.29% |
|
| 2022/09/16 | 5 | 24.71 | 1 | 24.60 | 24.60 | 4 | 1,415 | 0.28% |
|
| 2022/09/08 | 1 | 25.65 | 1 | 25.45 | 25.60 | 0 | 1,527 | 0.00% |
|
| 2022/09/07 | 3 | 25.05 | 0 | 0.00 | 25.05 | 3 | 1,534 | 0.20% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 26.00 | 25.50 | -5 | 1,535 | -0.33% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 26.75 | 26.80 | -1 | 1,540 | -0.06% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 27.80 | 27.85 | -5 | 1,554 | -0.32% |
|
| 2022/08/19 | 5 | 28.20 | 0 | 0.00 | 28.10 | 5 | 1,555 | 0.32% |
|
| 2022/08/09 | 0.1 | 26.45 | 5 | 26.30 | 26.50 | -5 | 1,532 | -0.32% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 26.40 | 26.45 | -2 | 1,545 | -0.13% |
|
| 2022/08/05 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 1,560 | 0.06% |
|
| 2022/08/03 | 1 | 26.55 | 0 | 0.00 | 26.60 | 1 | 1,602 | 0.06% |
|
| 2022/08/02 | 1 | 27.65 | 10 | 28.25 | 27.65 | -9 | 1,626 | -0.55% |
|
| 2022/08/01 | 10 | 28.65 | 2 | 28.65 | 28.95 | 8 | 1,628 | 0.49% |
|
| 2022/07/29 | 1 | 27.65 | 1 | 27.90 | 28.00 | 0 | 1,594 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 28.15 | 28.20 | -1 | 1,607 | -0.06% |
|
| 2022/07/25 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 1,612 | 0.06% |
|
| 2022/07/22 | 1 | 27.85 | 1.6 | 28.26 | 27.85 | -0.6 | 1,621 | -0.04% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 27.60 | 27.65 | -1 | 1,661 | -0.06% |
|
| 2022/07/20 | 4.1 | 28.27 | 0 | 0.00 | 28.15 | 4.1 | 1,698 | 0.24% |
|
| 2022/07/19 | 1 | 28.30 | 1 | 27.65 | 28.50 | 0 | 1,671 | 0.00% |
|
| 2022/07/18 | 1 | 26.15 | 2 | 26.03 | 26.85 | -1 | 1,598 | -0.06% |
|
| 2022/07/15 | 2 | 24.95 | 0 | 0.00 | 24.85 | 2 | 1,578 | 0.13% |
|
| 2022/07/14 | 1 | 24.80 | 1 | 25.50 | 25.55 | 0 | 1,578 | 0.00% |
|
| 2022/07/13 | 1 | 26.85 | 0 | 0.00 | 26.75 | 1 | 1,561 | 0.06% |
|
| 2022/07/12 | 2.1 | 26.04 | 0 | 0.00 | 25.90 | 2.1 | 1,650 | 0.13% |
|
| 2022/07/11 | 1 | 27.85 | 0 | 0.00 | 28.40 | 1 | 1,647 | 0.06% |
|
| 2022/07/08 | 3 | 29.05 | 0 | 0.00 | 29.30 | 3 | 1,641 | 0.18% |
|
| 2022/06/30 | 5 | 29.35 | 0 | 0.00 | 29.35 | 5 | 1,586 | 0.32% |
|
| 2022/06/28 | 0 | 0.00 | 5 | 29.50 | 29.30 | -5 | 1,577 | -0.32% |
|
| 2022/06/27 | 2 | 29.50 | 0 | 0.00 | 29.50 | 2 | 1,582 | 0.13% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 28.80 | 28.55 | -1 | 1,583 | -0.06% |
|
| 2022/06/22 | 3 | 27.95 | 0 | 0.00 | 27.85 | 3 | 1,590 | 0.19% |
|
| 2022/06/21 | 5 | 29.40 | 1 | 29.45 | 29.70 | 4 | 1,651 | 0.24% |
|
| 2022/06/20 | 1 | 28.05 | 0 | 0.00 | 27.65 | 1 | 1,632 | 0.06% |
|
| 2022/06/17 | 1 | 29.60 | 0 | 0.00 | 29.95 | 1 | 1,631 | 0.06% |
|
| 2022/06/14 | 0.1 | 31.70 | 0 | 0.00 | 31.40 | 0.1 | 1,814 | 0.01% |
|
| 2022/06/13 | 1 | 32.05 | 0 | 0.00 | 32.00 | 1 | 1,849 | 0.05% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 34.10 | 34.25 | -1 | 2,639 | -0.04% |
|
| 2022/05/27 | 2 | 33.50 | 0 | 0.00 | 33.75 | 2 | 6,377 | 0.03% |
|
| 2022/05/25 | 0 | 0.00 | 6 | 33.65 | 33.90 | -6 | 6,429 | -0.09% |
|
| 2022/05/24 | 2 | 33.25 | 1 | 34.40 | 33.35 | 1 | 6,451 | 0.02% |
|
| 2022/05/23 | 0.1 | 34.15 | 0 | 0.00 | 34.25 | 0.1 | 6,454 | 0.00% |
|
| 2022/05/20 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 6,465 | 0.02% |
|
| 2022/05/19 | 3 | 33.60 | 0 | 0.00 | 33.70 | 3 | 6,521 | 0.05% |
|
| 2022/05/18 | 0 | 0.00 | 3 | 33.75 | 34.35 | -3 | 6,516 | -0.05% |
|
| 2022/05/17 | 2 | 33.70 | 0 | 0.00 | 33.60 | 2 | 6,512 | 0.03% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 32.55 | 32.70 | -2 | 6,514 | -0.03% |
|
| 2022/05/12 | 2 | 33.25 | 2 | 32.35 | 31.75 | 0 | 6,516 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 7 | 33.08 | 33.65 | -7 | 6,645 | -0.11% |
|
| 2022/05/09 | 1 | 33.90 | 4 | 33.68 | 33.55 | -3 | 6,622 | -0.05% |
|
| 2022/05/05 | 3 | 37.20 | 2 | 37.05 | 37.25 | 1 | 6,600 | 0.02% |
|
| 2022/05/03 | 3 | 36.17 | 0 | 0.00 | 36.80 | 3 | 6,644 | 0.05% |
|
| 2022/04/29 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 6,662 | 0.02% |
|
| 2022/04/28 | 5 | 37.50 | 0 | 0.00 | 37.55 | 5 | 7,007 | 0.07% |
|
| 2022/04/27 | 11 | 37.20 | 0 | 0.00 | 37.30 | 11 | 7,025 | 0.16% |
|
| 2022/04/26 | 4 | 39.63 | 0 | 0.00 | 39.70 | 4 | 6,995 | 0.06% |
|
| 2022/04/25 | 4 | 41.68 | 1 | 41.60 | 41.70 | 3 | 6,959 | 0.04% |
|
| 2022/04/22 | 1 | 43.95 | 0 | 0.00 | 43.70 | 1 | 6,998 | 0.01% |
|
| 2022/04/20 | 3 | 44.50 | 0 | 0.00 | 44.40 | 3 | 7,579 | 0.04% |
|
| 2022/04/18 | 1 | 45.80 | 3 | 45.92 | 45.55 | -2 | 7,527 | -0.03% |
|
| 2022/04/15 | 2 | 44.18 | 1 | 44.40 | 44.10 | 1 | 7,438 | 0.01% |
|
| 2022/04/13 | 3 | 44.15 | 0 | 0.00 | 44.00 | 3 | 7,452 | 0.04% |
|
| 2022/04/12 | 6 | 43.11 | 0 | 0.00 | 43.15 | 6 | 7,448 | 0.08% |
|
| 2022/04/08 | 1 | 44.35 | 4 | 44.50 | 44.60 | -3 | 7,441 | -0.04% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 44.30 | 44.30 | -2 | 7,436 | -0.03% |
|
| 2022/04/06 | 0 | 0.00 | 5 | 44.65 | 44.80 | -5 | 7,428 | -0.07% |
|
| 2022/04/01 | 0 | 0.00 | 9 | 44.52 | 44.55 | -9 | 7,440 | -0.12% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 44.80 | 45.15 | -2 | 7,458 | -0.03% |
|
| 2022/03/29 | 1 | 44.85 | 2 | 44.75 | 44.70 | -1 | 7,481 | -0.01% |
|
| 2022/03/28 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 7,483 | 0.01% |
|
| 2022/03/25 | 10 | 45.80 | 2 | 45.65 | 45.80 | 8 | 7,473 | 0.11% |
|
| 2022/03/24 | 0 | 0.00 | 5 | 46.85 | 46.40 | -5 | 7,462 | -0.07% |
|
| 2022/03/23 | 4 | 45.85 | 0 | 0.00 | 45.90 | 4 | 7,422 | 0.05% |
|
| 2022/03/21 | 13 | 46.57 | 0 | 0.00 | 46.50 | 13 | 7,381 | 0.18% |
|
| 2022/03/18 | 6 | 46.23 | 3 | 46.03 | 45.95 | 3 | 7,339 | 0.04% |
|
| 2022/03/16 | 0 | 0.00 | 4 | 44.31 | 43.90 | -4 | 7,214 | -0.06% |
|
| 2022/03/15 | 2 | 45.75 | 0 | 0.00 | 44.50 | 2 | 7,205 | 0.03% |
|
| 2022/03/14 | 0 | 0.00 | 7 | 46.42 | 46.55 | -7 | 7,166 | -0.10% |
|
| 2022/03/11 | 5 | 47.52 | 8 | 47.26 | 47.00 | -3 | 7,123 | -0.04% |
|
| 2022/03/10 | 8 | 46.37 | 6 | 46.33 | 46.80 | 2 | 6,965 | 0.03% |
|
| 2022/03/09 | 60 | 47.67 | 55 | 46.44 | 47.45 | 5 | 6,794 | 0.07% |
|
| 2022/03/08 | 20 | 48.52 | 12 | 49.31 | 47.45 | 8 | 6,515 | 0.12% |
|
| 2022/03/07 | 22 | 53.86 | 25 | 54.51 | 52.70 | -3 | 5,747 | -0.05% |
|
| 2022/03/04 | 18.3 | 50.11 | 31 | 50.30 | 51.00 | -12.7 | 4,597 | -0.28% |
|
| 2022/03/03 | 4 | 46.91 | 4 | 46.84 | 47.05 | 0 | 3,515 | 0.00% |
|
| 2022/03/02 | 20 | 47.02 | 21 | 46.48 | 45.70 | -1 | 3,306 | -0.03% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 43.83 | 43.55 | -2 | 2,873 | -0.07% |
|
| 2022/02/25 | 3 | 43.60 | 1 | 43.20 | 43.00 | 2 | 2,910 | 0.07% |
|
| 2022/02/23 | 3 | 43.47 | 0 | 0.00 | 43.55 | 3 | 2,898 | 0.10% |
|
| 2022/02/22 | 30 | 43.42 | 30 | 43.20 | 43.20 | 0 | 2,904 | 0.00% |
|
| 2022/02/18 | 2 | 42.40 | 0 | 0.00 | 43.15 | 2 | 2,880 | 0.07% |
|
| 2022/02/15 | 24 | 44.12 | 24 | 42.80 | 42.80 | 0 | 2,970 | 0.00% |
|
| 2022/02/14 | 25 | 44.05 | 25 | 44.03 | 44.05 | 0 | 2,992 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 44.75 | 45.00 | -1 | 3,004 | -0.03% |
|
| 2022/02/10 | 16 | 44.99 | 32 | 45.12 | 45.25 | -16 | 3,014 | -0.53% |
|
| 2022/02/08 | 1 | 42.90 | 1 | 42.80 | 43.15 | 0 | 2,961 | 0.00% |
|
| 2022/01/26 | 1 | 42.15 | 0 | 0.00 | 42.00 | 1 | 3,022 | 0.03% |
|
| 2022/01/21 | 3 | 44.55 | 3 | 44.33 | 43.00 | 0 | 3,042 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 42.30 | 42.15 | -1 | 2,748 | -0.04% |
|
| 2022/01/19 | 8 | 41.54 | 1 | 41.75 | 41.50 | 7 | 2,752 | 0.25% |
|
| 2022/01/17 | 15 | 42.83 | 15 | 42.66 | 42.65 | 0 | 2,767 | 0.00% |
|
| 2022/01/14 | 34 | 44.09 | 28 | 43.98 | 44.40 | 6 | 2,814 | 0.21% |
|
| 2022/01/13 | 6 | 45.55 | 2 | 45.55 | 45.55 | 4 | 2,481 | 0.16% |
|
| 2022/01/12 | 1 | 41.50 | 0 | 0.00 | 41.45 | 1 | 2,354 | 0.04% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 41.55 | 41.40 | -1 | 3,208 | -0.03% |
|
| 2022/01/05 | 0 | 0.00 | 4 | 42.91 | 42.90 | -4 | 3,339 | -0.12% |
|
| 2022/01/04 | 1 | 42.90 | 0 | 0.00 | 43.10 | 1 | 3,367 | 0.03% |
|
| 2022/01/03 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 3,404 | 0.03% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 44.20 | 44.25 | -1 | 3,474 | -0.03% |
|
| 2021/12/24 | 1 | 44.05 | 0 | 0.00 | 43.75 | 1 | 3,657 | 0.03% |
|
| 2021/12/23 | 1 | 44.25 | 0 | 0.00 | 44.40 | 1 | 3,674 | 0.03% |
|
| 2021/12/22 | 0 | 0.00 | 5 | 43.75 | 43.50 | -5 | 3,665 | -0.14% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 3,699 | -0.03% |
|
| 2021/12/17 | 2 | 43.88 | 3 | 43.55 | 43.15 | -1 | 3,725 | -0.03% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 43.10 | 43.10 | -1 | 3,772 | -0.03% |
|
| 2021/12/14 | 1 | 42.90 | 1 | 43.00 | 43.05 | 0 | 3,838 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 44.13 | 43.70 | -2 | 3,954 | -0.05% |
|
| 2021/12/09 | 0 | 0.00 | 6 | 44.49 | 44.30 | -6 | 4,137 | -0.15% |
|
| 2021/12/08 | 2 | 44.40 | 1 | 44.40 | 45.00 | 1 | 4,250 | 0.02% |
|
| 2021/12/07 | 0 | 0.00 | 7 | 43.61 | 43.70 | -7 | 4,507 | -0.16% |
|
| 2021/12/02 | 3 | 42.63 | 0 | 0.00 | 42.90 | 3 | 4,645 | 0.06% |
|
| 2021/12/01 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 4,653 | 0.02% |
|
| 2021/11/29 | 6 | 43.23 | 0 | 0.00 | 43.30 | 6 | 4,754 | 0.13% |
|
| 2021/11/26 | 10 | 44.39 | 0 | 0.00 | 44.20 | 10 | 4,797 | 0.21% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 45.30 | 45.55 | -3 | 4,873 | -0.06% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 45.27 | 45.30 | -3 | 4,902 | -0.06% |
|
| 2021/11/23 | 5 | 44.40 | 1 | 44.50 | 44.45 | 4 | 4,959 | 0.08% |
|
| 2021/11/22 | 1 | 44.50 | 0 | 0.00 | 44.20 | 1 | 5,167 | 0.02% |
|
| 2021/11/19 | 0 | 0.00 | 42 | 44.06 | 44.05 | -42 | 5,209 | -0.81% |
|
| 2021/11/18 | 6 | 44.09 | 1 | 44.15 | 44.05 | 5 | 5,321 | 0.09% |
|
| 2021/11/17 | 3 | 44.70 | 0 | 0.00 | 44.50 | 3 | 5,401 | 0.06% |
|
| 2021/11/15 | 1 | 45.40 | 31 | 45.58 | 45.40 | -30 | 5,657 | -0.53% |
|
| 2021/11/12 | 1 | 45.50 | 2 | 46.70 | 45.40 | -1 | 5,839 | -0.02% |
|
| 2021/11/11 | 1 | 46.15 | 2 | 46.15 | 45.50 | -1 | 5,894 | -0.02% |
|
| 2021/11/10 | 4 | 45.14 | 0 | 0.00 | 45.15 | 4 | 5,898 | 0.07% |
|
| 2021/11/09 | 2 | 45.95 | 3.2 | 46.07 | 46.15 | -1.2 | 5,938 | -0.02% |
|
| 2021/11/08 | 3 | 46.20 | 0 | 0.00 | 45.35 | 3 | 5,939 | 0.05% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 44.45 | 44.40 | -1 | 5,966 | -0.02% |
|
| 2021/11/04 | 1.1 | 45.11 | 0 | 0.00 | 44.80 | 1.1 | 5,996 | 0.02% |
|
| 2021/11/02 | 1 | 45.00 | 0 | 0.00 | 44.60 | 1 | 6,045 | 0.02% |
|
| 2021/10/29 | 0 | 0.00 | 20 | 44.63 | 45.20 | -20 | 6,449 | -0.31% |
|
| 2021/10/28 | 1.1 | 45.05 | 1 | 44.20 | 45.25 | 0.1 | 7,158 | 0.00% |
|
| 2021/10/27 | 0.1 | 45.50 | 0 | 0.00 | 45.00 | 0.1 | 7,244 | 0.00% |
|
| 2021/10/26 | 1 | 46.30 | 4 | 46.15 | 46.10 | -3 | 7,434 | -0.04% |
|
| 2021/10/22 | 2 | 46.10 | 0 | 0.00 | 45.80 | 2 | 7,934 | 0.03% |
|
| 2021/10/20 | 39 | 48.35 | 5 | 47.81 | 47.50 | 34 | 8,114 | 0.42% |
|
| 2021/10/19 | 5 | 47.78 | 0 | 0.00 | 47.80 | 5 | 8,135 | 0.06% |
|
| 2021/10/18 | 6 | 49.19 | 9 | 49.94 | 48.95 | -3 | 8,148 | -0.04% |
|
| 2021/10/15 | 41 | 47.35 | 42 | 48.47 | 48.50 | -1 | 7,633 | -0.01% |
|
| 2021/10/14 | 17 | 42.51 | 18 | 44.08 | 44.10 | -1 | 7,533 | -0.01% |
|
| 2021/10/12 | 30 | 42.88 | 30 | 42.05 | 42.00 | 0 | 7,501 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 12 | 44.43 | 43.50 | -12 | 7,578 | -0.16% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 43.50 | 43.55 | -1 | 7,704 | -0.01% |
|
| 2021/10/06 | 12 | 44.32 | 0 | 0.00 | 42.10 | 12 | 7,846 | 0.15% |
|
| 2021/10/05 | 5 | 44.30 | 3 | 42.70 | 44.40 | 2 | 7,931 | 0.03% |
|
| 2021/10/04 | 6 | 42.83 | 6 | 44.50 | 42.60 | 0 | 7,973 | 0.00% |
|
| 2021/10/01 | 2 | 44.98 | 0 | 0.00 | 44.65 | 2 | 8,066 | 0.02% |
|
| 2021/09/30 | 5 | 47.20 | 1 | 46.55 | 47.00 | 4 | 8,140 | 0.05% |
|
| 2021/09/29 | 3 | 46.65 | 0 | 0.00 | 46.55 | 3 | 8,248 | 0.04% |
|
| 2021/09/27 | 1 | 49.10 | 1 | 49.00 | 48.65 | 0 | 8,682 | 0.00% |
|
| 2021/09/22 | 1 | 47.50 | 0 | 0.00 | 47.50 | 1 | 10,941 | 0.01% |
|
| 2021/09/17 | 1 | 49.00 | 0 | 0.00 | 49.65 | 1 | 11,448 | 0.01% |
|
| 2021/09/16 | 32 | 50.26 | 30 | 49.70 | 49.75 | 2 | 11,695 | 0.02% |
|
| 2021/09/15 | 23 | 50.53 | 21 | 50.11 | 50.10 | 2 | 12,224 | 0.02% |
|
| 2021/09/14 | 10 | 52.50 | 0 | 0.00 | 51.90 | 10 | 13,052 | 0.08% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 55.00 | 55.00 | -2 | 13,103 | -0.02% |
|
| 2021/09/10 | 5 | 54.56 | 6 | 54.82 | 52.70 | -1 | 13,271 | -0.01% |
|
| 2021/09/09 | 0 | 0.00 | 5 | 52.60 | 52.80 | -5 | 13,243 | -0.04% |
|
| 2021/09/08 | 8 | 54.63 | 0 | 0.00 | 51.90 | 8 | 13,513 | 0.06% |
|
| 2021/09/07 | 0 | 0.00 | 7 | 53.70 | 54.80 | -7 | 13,731 | -0.05% |
|
| 2021/09/06 | 6 | 53.58 | 10 | 52.80 | 53.20 | -4 | 13,912 | -0.03% |
|
| 2021/09/03 | 11 | 52.89 | 10 | 54.50 | 52.80 | 1 | 14,220 | 0.01% |
|
| 2021/09/02 | 5 | 53.60 | 0 | 0.00 | 54.60 | 5 | 14,517 | 0.03% |
|
| 2021/09/01 | 6 | 54.28 | 0 | 0.00 | 54.00 | 6 | 14,692 | 0.04% |
|
| 2021/08/31 | 15 | 53.35 | 18 | 54.37 | 54.70 | -3 | 14,906 | -0.02% |
|
| 2021/08/30 | 3 | 52.80 | 3.3 | 52.98 | 53.10 | -0.3 | 15,461 | 0.00% |
|
| 2021/08/27 | 2 | 52.70 | 12 | 52.47 | 52.50 | -10 | 16,019 | -0.06% |
|
| 2021/08/26 | 3 | 54.20 | 10 | 53.35 | 51.20 | -7 | 16,493 | -0.04% |
|
| 2021/08/25 | 5 | 52.30 | 3 | 52.00 | 52.40 | 2 | 17,670 | 0.01% |
|
| 2021/08/24 | 1 | 51.20 | 4.7 | 50.99 | 52.40 | -3.7 | 18,823 | -0.02% |
|
| 2021/08/23 | 10 | 50.81 | 6.2 | 50.05 | 50.60 | 3.8 | 20,419 | 0.02% |
|
| 2021/08/20 | 4 | 45.14 | 4 | 45.50 | 48.30 | 0 | 21,391 | 0.00% |
|
| 2021/08/19 | 6 | 48.63 | 0.1 | 48.90 | 46.65 | 5.9 | 22,011 | 0.03% |
|
| 2021/08/18 | 4 | 49.26 | 0 | 52.00 | 50.80 | 4 | 22,515 | 0.02% |
|
| 2021/08/17 | 3 | 50.28 | 1 | 53.70 | 49.80 | 2 | 22,944 | 0.01% |
|
| 2021/08/16 | 5 | 55.20 | 0.2 | 54.30 | 54.10 | 4.8 | 23,775 | 0.02% |
|
| 2021/08/13 | 1 | 55.20 | 0 | 0.00 | 55.20 | 1 | 25,213 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 56.40 | 57.00 | -4 | 27,073 | -0.01% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 54.60 | 54.90 | -1 | 27,461 | 0.00% |
|
| 2021/08/10 | 2 | 55.80 | 1 | 55.60 | 55.60 | 1 | 28,037 | 0.00% |
|
| 2021/08/09 | 3 | 56.90 | 2 | 57.30 | 56.70 | 1 | 28,457 | 0.00% |
|
| 2021/08/06 | 2 | 58.25 | 11 | 58.02 | 57.40 | -9 | 29,526 | -0.03% |
|
| 2021/08/05 | 0 | 0.00 | 4 | 58.33 | 58.10 | -4 | 30,945 | -0.01% |
|
| 2021/08/04 | 11 | 59.70 | 6.2 | 59.65 | 60.00 | 4.8 | 32,642 | 0.01% |
|
| 2021/08/03 | 5 | 60.56 | 28 | 60.51 | 59.80 | -23 | 34,596 | -0.07% |
|
| 2021/08/02 | 3 | 56.93 | 2 | 57.45 | 56.90 | 1 | 35,213 | 0.00% |
|
| 2021/07/30 | 3 | 57.13 | 2 | 57.40 | 55.20 | 1 | 37,304 | 0.00% |
|
| 2021/07/29 | 5 | 55.54 | 1 | 55.30 | 55.40 | 4 | 39,363 | 0.01% |
|
| 2021/07/28 | 21.3 | 56.80 | 6 | 55.57 | 55.10 | 15.3 | 39,767 | 0.04% |
|
| 2021/07/27 | 10 | 56.90 | 10 | 57.60 | 59.40 | 0 | 40,415 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 54.10 | 54.00 | -1 | 41,178 | 0.00% |
|
| 2021/07/23 | 2 | 54.00 | 1 | 55.00 | 55.20 | 1 | 42,746 | 0.00% |
|
| 2021/07/22 | 8 | 53.80 | 10 | 54.47 | 53.50 | -2 | 44,419 | 0.00% |
|
| 2021/07/21 | 1 | 56.60 | 3 | 55.50 | 55.10 | -2 | 45,746 | 0.00% |
|
| 2021/07/20 | 2 | 57.45 | 5 | 57.00 | 56.90 | -3 | 46,938 | -0.01% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 59.40 | 58.60 | -2 | 47,796 | 0.00% |
|
| 2021/07/16 | 3.3 | 58.44 | 9 | 58.81 | 58.40 | -5.7 | 48,642 | -0.01% |
|
| 2021/07/15 | 4 | 58.73 | 23 | 58.30 | 59.40 | -19 | 48,996 | -0.04% |
|
| 2021/07/14 | 5 | 58.20 | 7 | 56.50 | 58.80 | -2 | 49,574 | 0.00% |
|
| 2021/07/13 | 11 | 58.26 | 47.2 | 59.20 | 57.30 | -36.2 | 50,056 | -0.07% |
|
| 2021/07/12 | 3 | 61.60 | 3 | 60.70 | 60.60 | 0 | 51,060 | 0.00% |
|
| 2021/07/09 | 4 | 60.93 | 3 | 60.90 | 60.60 | 1 | 51,459 | 0.00% |
|
| 2021/07/08 | 8 | 62.21 | 7.2 | 61.61 | 62.70 | 0.8 | 51,741 | 0.00% |
|
| 2021/07/07 | 6.2 | 60.51 | 7 | 60.63 | 60.30 | -0.8 | 51,944 | 0.00% |
|
| 2021/07/06 | 2 | 61.85 | 11 | 62.48 | 62.10 | -9 | 52,226 | -0.02% |
|
| 2021/07/05 | 10 | 62.20 | 4 | 61.90 | 61.90 | 6 | 53,187 | 0.01% |
|
| 2021/07/02 | 9 | 62.68 | 3.1 | 62.02 | 61.70 | 5.9 | 53,266 | 0.01% |
|
| 2021/07/01 | 16 | 64.60 | 14 | 66.46 | 62.70 | 2 | 53,173 | 0.00% |
|
| 2021/06/30 | 44.2 | 67.56 | 40 | 67.13 | 66.40 | 4.2 | 52,930 | 0.01% |
|
| 2021/06/29 | 62 | 66.51 | 73 | 66.06 | 65.50 | -11 | 52,215 | -0.02% |
|
| 2021/06/28 | 18 | 64.01 | 13 | 64.35 | 63.70 | 5 | 51,382 | 0.01% |
|
| 2021/06/25 | 12 | 63.39 | 10 | 63.10 | 63.00 | 2 | 50,922 | 0.00% |
|
| 2021/06/24 | 20 | 63.98 | 21 | 64.59 | 63.30 | -1 | 50,995 | 0.00% |
|
| 2021/06/23 | 27 | 63.83 | 23 | 63.87 | 61.40 | 4 | 50,461 | 0.01% |
|
| 2021/06/22 | 14 | 57.81 | 14 | 60.69 | 61.00 | 0 | 49,730 | 0.00% |
|
| 2021/06/21 | 16 | 55.81 | 18 | 56.13 | 55.50 | -2 | 49,528 | 0.00% |
|
| 2021/06/18 | 5.1 | 60.26 | 4 | 60.10 | 59.40 | 1.1 | 49,284 | 0.00% |
|
| 2021/06/17 | 4 | 60.78 | 1 | 60.40 | 61.30 | 3 | 49,106 | 0.01% |
|
| 2021/06/16 | 3 | 62.70 | 10 | 63.50 | 61.50 | -7 | 48,923 | -0.01% |
|
| 2021/06/15 | 8 | 64.28 | 5 | 64.78 | 64.20 | 3 | 48,718 | 0.01% |
|
| 2021/06/11 | 12 | 64.70 | 9 | 65.53 | 63.60 | 3 | 48,573 | 0.01% |
|
| 2021/06/10 | 21 | 63.50 | 30 | 63.67 | 64.60 | -9 | 48,516 | -0.02% |
|
| 2021/06/09 | 9 | 62.86 | 11 | 63.29 | 63.30 | -2 | 48,528 | 0.00% |
|
| 2021/06/08 | 11 | 63.59 | 4 | 63.63 | 63.30 | 7 | 48,380 | 0.01% |
|
| 2021/06/07 | 6 | 65.85 | 9 | 61.52 | 62.90 | -3 | 48,236 | -0.01% |
|
| 2021/06/04 | 25.2 | 66.40 | 29.1 | 66.81 | 65.40 | -4 | 47,788 | -0.01% |
|
| 2021/06/03 | 12 | 70.21 | 14 | 69.35 | 68.60 | -2 | 47,253 | 0.00% |
|
| 2021/06/02 | 120 | 71.54 | 120 | 72.27 | 69.00 | 0 | 46,727 | 0.00% |
大買/大賣/
|
| 2021/06/01 | 238 | 71.14 | 234 | 69.69 | 69.80 | 4 | 45,439 | 0.01% |
大買/大賣/
|
| 2021/05/31 | 309 | 69.48 | 253 | 71.14 | 69.00 | 56 | 44,326 | 0.13% |
大買/大賣/
|
| 2021/05/28 | 10 | 64.18 | 29 | 64.38 | 65.20 | -19 | 42,745 | -0.04% |
|
| 2021/05/27 | 39 | 59.98 | 38 | 60.09 | 59.30 | 1 | 41,861 | 0.00% |
|
| 2021/05/26 | 13 | 58.02 | 16 | 57.96 | 58.80 | -3 | 41,155 | -0.01% |
|
| 2021/05/25 | 25 | 58.56 | 30 | 58.54 | 57.20 | -5 | 40,762 | -0.01% |
|
| 2021/05/24 | 63 | 60.19 | 61 | 60.41 | 59.60 | 2 | 40,463 | 0.00% |
|
| 2021/05/21 | 41 | 59.99 | 46 | 60.23 | 60.50 | -5 | 39,912 | -0.01% |
|
| 2021/05/20 | 117.1 | 59.67 | 117 | 59.45 | 58.20 | 0.1 | 39,093 | 0.00% |
大買/大賣/
|
| 2021/05/19 | 55 | 55.58 | 8 | 55.90 | 55.90 | 47 | 37,872 | 0.12% |
|
| 2021/05/18 | 10 | 50.12 | 9 | 49.83 | 50.90 | 1 | 37,724 | 0.00% |
|
| 2021/05/17 | 13 | 46.68 | 16 | 46.81 | 46.35 | -3 | 37,142 | -0.01% |
|
| 2021/05/14 | 25 | 56.97 | 22 | 55.74 | 51.50 | 3 | 36,822 | 0.01% |
|
| 2021/05/13 | 26 | 59.10 | 41.1 | 56.97 | 56.70 | -15.1 | 35,853 | -0.04% |
|
| 2021/05/12 | 59.2 | 66.07 | 62.1 | 64.67 | 60.80 | -2.9 | 35,261 | -0.01% |
|
| 2021/05/11 | 191 | 71.39 | 125.1 | 72.30 | 67.50 | 66 | 34,564 | 0.19% |
大買/大賣/
|
| 2021/05/10 | 67 | 68.97 | 97 | 69.84 | 71.20 | -30 | 32,464 | -0.09% |
|
| 2021/05/07 | 81 | 64.65 | 82.1 | 64.82 | 64.80 | -1.1 | 31,209 | 0.00% |
|
| 2021/05/06 | 71.1 | 62.98 | 43 | 63.38 | 64.10 | 28.1 | 29,062 | 0.10% |
|
| 2021/05/05 | 2 | 56.65 | 44 | 57.53 | 58.30 | -42 | 26,861 | -0.16% |
|
| 2021/05/04 | 47 | 54.83 | 29 | 54.97 | 53.00 | 18 | 26,451 | 0.07% |
|
| 2021/05/03 | 53 | 60.13 | 45 | 59.78 | 56.10 | 8 | 25,634 | 0.03% |
|
| 2021/04/29 | 135 | 62.35 | 124 | 61.77 | 60.50 | 11 | 24,820 | 0.04% |
大買/大賣/
|
| 2021/04/28 | 69 | 61.17 | 49 | 61.21 | 61.90 | 20 | 23,416 | 0.09% |
|
| 2021/04/27 | 75 | 54.54 | 52 | 55.34 | 56.30 | 23 | 21,866 | 0.11% |
|
| 2021/04/26 | 7 | 50.74 | 72 | 50.78 | 51.20 | -65 | 20,681 | -0.31% |
|
| 2021/04/23 | 71 | 49.97 | 49 | 48.93 | 46.60 | 22 | 19,643 | 0.11% |
|
| 2021/04/22 | 39 | 47.84 | 31 | 48.11 | 48.80 | 8 | 19,030 | 0.04% |
|
| 2021/04/21 | 13 | 44.72 | 11 | 44.43 | 44.40 | 2 | 18,493 | 0.01% |
|
| 2021/04/20 | 51 | 46.43 | 33 | 45.41 | 44.45 | 18 | 18,634 | 0.10% |
|
| 2021/04/19 | 4 | 43.41 | 11 | 44.57 | 45.00 | -7 | 19,184 | -0.04% |
|
| 2021/04/16 | 36 | 40.82 | 102 | 40.95 | 40.95 | -66 | 18,721 | -0.35% |
大賣/
|
| 2021/04/15 | 14 | 35.90 | 24 | 36.42 | 37.80 | -10 | 17,586 | -0.06% |
|
| 2021/04/14 | 34 | 35.12 | 37 | 34.79 | 34.40 | -3 | 17,118 | -0.02% |
|
| 2021/04/13 | 27 | 36.38 | 18 | 36.36 | 34.50 | 9 | 16,803 | 0.05% |
|
| 2021/04/12 | 12 | 37.37 | 22 | 37.87 | 37.45 | -10 | 16,508 | -0.06% |
|
| 2021/04/09 | 85 | 37.17 | 23 | 37.70 | 36.05 | 62 | 16,205 | 0.38% |
|
| 2021/04/08 | 0 | 0.00 | 7 | 34.89 | 35.25 | -7 | 15,145 | -0.05% |
|
| 2021/04/07 | 19 | 32.56 | 16 | 32.24 | 32.05 | 3 | 14,958 | 0.02% |
|
| 2021/04/06 | 7 | 31.91 | 6 | 32.03 | 31.80 | 1 | 14,788 | 0.01% |
|
| 2021/04/01 | 7 | 31.54 | 12 | 31.47 | 31.50 | -5 | 14,691 | -0.03% |
|
| 2021/03/31 | 12 | 31.60 | 5 | 31.63 | 31.70 | 7 | 14,662 | 0.05% |
|
| 2021/03/30 | 1 | 30.80 | 0 | 0.00 | 30.95 | 1 | 15,570 | 0.01% |
|
| 2021/03/29 | 2 | 30.30 | 8.1 | 31.41 | 31.05 | -6.1 | 16,594 | -0.04% |
|
| 2021/03/26 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 17,836 | 0.01% |
|
| 2021/03/25 | 4 | 30.48 | 17 | 29.88 | 29.55 | -13 | 17,935 | -0.07% |
|
| 2021/03/24 | 1 | 29.45 | 50 | 29.42 | 29.35 | -49 | 18,622 | -0.26% |
|
| 2021/03/23 | 4 | 29.69 | 0 | 0.00 | 29.80 | 4 | 19,528 | 0.02% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 30.09 | 29.80 | -4 | 19,768 | -0.02% |
|
| 2021/03/19 | 4 | 29.45 | 7 | 29.49 | 29.35 | -3 | 19,835 | -0.02% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 30.20 | 30.10 | -2 | 19,918 | -0.01% |
|
| 2021/03/17 | 8 | 30.30 | 23 | 30.46 | 30.25 | -15 | 19,953 | -0.08% |
|
| 2021/03/16 | 106 | 31.72 | 45 | 30.45 | 31.05 | 61 | 19,961 | 0.31% |
大買/
|
| 2021/03/15 | 18 | 31.82 | 6 | 31.83 | 31.75 | 12 | 19,731 | 0.06% |
|
| 2021/03/12 | 1 | 29.70 | 2 | 29.85 | 29.80 | -1 | 19,465 | -0.01% |
|
| 2021/03/11 | 4 | 29.65 | 3 | 29.78 | 29.90 | 1 | 19,519 | 0.01% |
|
| 2021/03/10 | 8 | 29.67 | 1 | 29.55 | 29.40 | 7 | 19,552 | 0.04% |
|
| 2021/03/09 | 0 | 0.00 | 9 | 30.87 | 31.00 | -9 | 19,498 | -0.05% |
|
| 2021/03/08 | 0 | 0.00 | 4 | 30.44 | 29.90 | -4 | 19,671 | -0.02% |
|
| 2021/03/05 | 17 | 29.41 | 7.1 | 29.17 | 29.45 | 9.9 | 20,482 | 0.05% |
|
| 2021/03/04 | 1 | 30.60 | 1 | 31.00 | 30.70 | 0 | 20,524 | 0.00% |
|
| 2021/03/03 | 22 | 31.14 | 5 | 30.04 | 31.20 | 17 | 20,834 | 0.08% |
|
| 2021/03/02 | 8 | 31.29 | 0 | 0.00 | 30.00 | 8 | 21,154 | 0.04% |
|
| 2021/02/26 | 5 | 32.39 | 2 | 32.70 | 32.40 | 3 | 21,351 | 0.01% |
|
| 2021/02/25 | 7 | 33.72 | 8.3 | 31.98 | 33.50 | -1.3 | 21,368 | -0.01% |
|
| 2021/02/24 | 26.1 | 34.60 | 7 | 33.76 | 33.80 | 19.1 | 21,286 | 0.09% |
|
| 2021/02/23 | 6 | 32.88 | 10 | 33.27 | 33.25 | -4 | 21,019 | -0.02% |
|
| 2021/02/22 | 5.3 | 29.96 | 62 | 30.55 | 31.05 | -56.7 | 20,640 | -0.27% |
|
| 2021/02/19 | 61 | 28.74 | 49 | 28.53 | 28.25 | 12 | 20,012 | 0.06% |
|
| 2021/02/18 | 6 | 27.05 | 10 | 27.30 | 27.30 | -4 | 19,374 | -0.02% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 19,072 | -0.01% |
|
| 2021/02/05 | 5.2 | 22.60 | 4.2 | 22.81 | 22.60 | 1 | 18,973 | 0.01% |
|
| 2021/02/04 | 0 | 0.00 | 3 | 22.80 | 22.30 | -3 | 18,825 | -0.02% |
|
| 2021/02/03 | 63 | 24.20 | 80 | 24.18 | 22.95 | -17 | 18,669 | -0.09% |
|
| 2021/02/02 | 11.1 | 22.71 | 27 | 23.08 | 23.80 | -15.9 | 17,770 | -0.09% |
|
| 2021/02/01 | 2 | 20.50 | 2 | 20.63 | 21.65 | 0 | 16,676 | 0.00% |
|
| 2021/01/29 | 3 | 20.62 | 3 | 20.83 | 19.70 | 0 | 16,407 | 0.00% |
|
| 2021/01/28 | 9 | 20.80 | 5 | 20.87 | 20.70 | 4 | 16,292 | 0.02% |
|
| 2021/01/27 | 5 | 21.37 | 1 | 21.70 | 21.35 | 4 | 16,197 | 0.02% |
|
| 2021/01/26 | 14 | 22.26 | 1 | 21.70 | 21.65 | 13 | 16,110 | 0.08% |
|
| 2021/01/25 | 5 | 22.89 | 1 | 23.50 | 22.80 | 4 | 15,973 | 0.03% |
|
| 2021/01/22 | 11 | 21.87 | 3 | 22.10 | 22.70 | 8 | 15,707 | 0.05% |
|
| 2021/01/21 | 2 | 21.70 | 1 | 22.00 | 21.90 | 1 | 15,461 | 0.01% |
|
| 2021/01/20 | 12 | 22.81 | 5 | 22.72 | 22.30 | 7 | 15,232 | 0.05% |
|
| 2021/01/19 | 29 | 24.55 | 28 | 24.86 | 23.85 | 1 | 14,992 | 0.01% |
|
| 2021/01/18 | 26 | 24.39 | 2 | 24.28 | 23.65 | 24 | 14,721 | 0.16% |
|
| 2021/01/15 | 25 | 26.11 | 13 | 25.85 | 26.00 | 12 | 14,485 | 0.08% |
|
| 2021/01/14 | 14 | 26.83 | 8 | 26.88 | 27.65 | 6 | 14,169 | 0.04% |
|
| 2021/01/13 | 15 | 28.17 | 7 | 28.14 | 27.10 | 8 | 13,791 | 0.06% |
|
| 2021/01/12 | 14 | 31.49 | 28 | 31.00 | 28.55 | -14 | 13,240 | -0.11% |
|
| 2021/01/11 | 5 | 30.00 | 3 | 30.77 | 30.80 | 2 | 11,995 | 0.02% |
|
| 2021/01/08 | 4 | 27.11 | 0 | 0.00 | 28.00 | 4 | 11,799 | 0.03% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 27.60 | 27.60 | -2 | 11,746 | -0.02% |
|
| 2021/01/06 | 3 | 27.48 | 0 | 0.00 | 27.95 | 3 | 11,682 | 0.03% |
|
| 2021/01/04 | 3 | 28.57 | 1 | 28.80 | 28.80 | 2 | 11,522 | 0.02% |
|
| 2020/12/31 | 10 | 26.35 | 0 | 0.00 | 26.20 | 10 | 11,410 | 0.09% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 11,402 | -0.01% |
|
| 2020/12/28 | 1 | 25.60 | 52 | 25.16 | 25.80 | -51 | 11,304 | -0.45% |
|
| 2020/12/25 | 0 | 0.00 | 45 | 25.87 | 25.80 | -45 | 11,182 | -0.40% |
|
| 2020/12/24 | 57 | 27.70 | 27 | 27.88 | 27.15 | 30 | 11,035 | 0.27% |
|
| 2020/12/23 | 72.1 | 24.74 | 85 | 24.71 | 26.05 | -12.9 | 9,929 | -0.13% |
|
| 2020/12/22 | 87.3 | 25.75 | 29 | 26.04 | 23.70 | 58.3 | 8,811 | 0.66% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 24.35 | 24.35 | -3 | 7,190 | -0.04% |
|
| 2020/12/18 | 28 | 21.37 | 18 | 21.87 | 22.15 | 10 | 7,045 | 0.14% |
|
| 2020/12/17 | 49 | 19.27 | 57 | 19.65 | 20.15 | -8 | 6,172 | -0.13% |
|
| 2020/12/16 | 0 | 0.00 | 8 | 19.12 | 18.35 | -8 | 5,237 | -0.15% |
|
| 2020/12/15 | 10 | 17.85 | 3 | 17.93 | 17.50 | 7 | 4,936 | 0.14% |
|
| 2020/12/14 | 5 | 17.20 | 3 | 17.70 | 17.75 | 2 | 4,792 | 0.04% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 17.45 | 17.45 | -2 | 4,683 | -0.04% |
|
| 2020/12/10 | 0 | 0.00 | 4 | 16.76 | 16.65 | -4 | 4,727 | -0.08% |
|
| 2020/12/09 | 3 | 16.30 | 3 | 16.55 | 16.55 | 0 | 4,694 | 0.00% |
|
| 2020/12/08 | 4 | 15.94 | 5 | 16.80 | 16.50 | -1 | 4,648 | -0.02% |
|
| 2020/12/07 | 7 | 16.74 | 3 | 16.90 | 16.50 | 4 | 4,550 | 0.09% |
|
| 2020/12/04 | 3 | 17.15 | 9 | 17.28 | 17.25 | -6 | 4,451 | -0.13% |
|
| 2020/12/03 | 6 | 16.59 | 6 | 17.03 | 16.40 | 0 | 4,360 | 0.00% |
|
| 2020/12/02 | 36 | 17.34 | 21 | 16.85 | 17.10 | 15 | 4,226 | 0.35% |
|
| 2020/12/01 | 22 | 17.29 | 59 | 17.27 | 17.60 | -37 | 3,968 | -0.93% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 15.70 | 16.00 | -1 | 3,089 | -0.03% |
|
| 2020/11/27 | 20 | 13.91 | 15 | 14.28 | 14.55 | 5 | 2,927 | 0.17% |
|
| 2020/11/26 | 11 | 12.89 | 10 | 12.79 | 13.25 | 1 | 2,526 | 0.04% |
|
| 2020/11/25 | 3 | 12.40 | 43 | 12.32 | 12.40 | -40 | 2,063 | -1.94% |
|
| 2020/11/24 | 32.3 | 11.35 | 44 | 11.53 | 11.30 | -11.7 | 1,668 | -0.70% |
|
| 2020/11/23 | 32 | 11.15 | 26 | 11.27 | 11.45 | 6 | 1,516 | 0.40% |
|
| 2020/11/20 | 32 | 10.17 | 2 | 10.10 | 10.45 | 30 | 1,363 | 2.20% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 9.98 | 9.99 | -1 | 1,296 | -0.08% |
|
| 2020/11/18 | 1 | 10.00 | 4 | 10.15 | 10.10 | -3 | 1,280 | -0.23% |
|
| 2020/11/17 | 4 | 10.25 | 11 | 10.18 | 10.25 | -7 | 1,236 | -0.57% |
|
| 2020/11/09 | 20 | 9.55 | 0 | 0.00 | 9.56 | 20 | 1,123 | 1.78% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 9.42 | 9.41 | -1 | 1,121 | -0.09% |
|
| 2020/11/05 | 1 | 9.36 | 0 | 0.00 | 9.40 | 1 | 1,119 | 0.09% |
|
| 2020/10/22 | 0 | 0.00 | 20 | 9.69 | 9.68 | -20 | 1,094 | -1.83% |
|
| 2020/10/21 | 2 | 9.81 | 2 | 9.79 | 9.81 | 0 | 1,090 | 0.00% |
|
| 2020/10/20 | 0.2 | 9.29 | 0 | 0.00 | 9.32 | 0.2 | 1,071 | 0.02% |
|
| 2020/10/19 | 0.5 | 9.38 | 0 | 0.00 | 9.40 | 0.5 | 1,072 | 0.05% |
|
| 2020/10/16 | 2 | 9.45 | 2 | 9.52 | 9.45 | 0 | 1,070 | 0.00% |
|
| 2020/10/12 | 2 | 9.78 | 3 | 9.75 | 9.70 | -1 | 1,061 | -0.09% |
|
| 2020/10/08 | 5 | 9.75 | 0 | 0.00 | 9.72 | 5 | 1,071 | 0.47% |
|
| 2020/10/07 | 1 | 9.99 | 7 | 9.66 | 9.98 | -6 | 1,060 | -0.57% |
|
| 2020/10/06 | 2 | 9.86 | 0 | 0.00 | 9.86 | 2 | 1,033 | 0.19% |
|
| 2020/10/05 | 3 | 8.81 | 0 | 0.00 | 8.97 | 3 | 1,013 | 0.30% |
|
| 2020/09/29 | 0 | 0.00 | 4 | 8.90 | 8.94 | -4 | 1,024 | -0.39% |
|
| 2020/09/28 | 4 | 9.03 | 5 | 8.82 | 9.03 | -1 | 1,029 | -0.10% |
|
| 2020/09/25 | 15 | 8.71 | 0 | 0.00 | 8.62 | 15 | 1,025 | 1.46% |
|
| 2020/09/24 | 5 | 9.01 | 0 | 0.00 | 8.95 | 5 | 1,018 | 0.49% |
|
| 2020/09/22 | 3 | 9.50 | 0 | 0.00 | 9.47 | 3 | 1,010 | 0.30% |
|
| 2020/09/21 | 1 | 9.72 | 0 | 0.00 | 9.73 | 1 | 1,011 | 0.10% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 9.93 | 9.96 | -1 | 1,013 | -0.10% |
|
| 2020/09/16 | 14 | 9.89 | 0 | 0.00 | 9.98 | 14 | 968 | 1.44% |
|
| 2020/09/15 | 1 | 10.90 | 7 | 11.00 | 10.80 | -6 | 880 | -0.68% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 10.30 | 10.30 | -2 | 704 | -0.28% |
|
| 2020/09/11 | 2 | 9.60 | 1 | 9.60 | 9.38 | 1 | 618 | 0.16% |
|
| 2020/09/08 | 1 | 10.20 | 0 | 0.00 | 9.80 | 1 | 519 | 0.19% |
|
| 2020/09/04 | 0 | 0.00 | 12 | 8.54 | 8.52 | -12 | 404 | -2.97% |
|
| 2020/09/02 | 10 | 8.58 | 0 | 0.00 | 8.65 | 10 | 399 | 2.50% |
|
| 2020/09/01 | 12 | 8.58 | 0 | 0.00 | 8.58 | 12 | 390 | 3.07% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 8.24 | 8.24 | -5 | 365 | -1.37% |
|
| 2020/08/07 | 5 | 7.75 | 0 | 0.00 | 7.85 | 5 | 353 | 1.41% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 7.84 | 7.82 | -2 | 358 | -0.56% |
|
| 2020/07/16 | 0 | 0.00 | 10 | 8.45 | 8.52 | -10 | 348 | -2.87% |
|
| 2020/07/15 | 10 | 8.64 | 2 | 8.61 | 8.64 | 8 | 344 | 2.32% |
|
| 2020/07/09 | 0 | 0.00 | 18 | 8.28 | 8.32 | -18 | 313 | -5.74% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 8.36 | 8.23 | -2 | 307 | -0.65% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 8.29 | 8.21 | -5 | 303 | -1.65% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 8.33 | 8.33 | -5 | 289 | -1.73% |
|
| 2020/06/30 | 0 | 0.00 | 0.3 | 8.20 | 8.23 | -0.3 | 279 | -0.11% |
|
| 2020/06/29 | 0 | 0.00 | 60 | 8.10 | 8.15 | -60 | 266 | -22.53% |
|
| 2020/06/19 | 5.3 | 7.38 | 0 | 0.00 | 7.37 | 5.3 | 244 | 2.15% |
|
| 2020/06/18 | 5 | 7.37 | 0 | 0.00 | 7.38 | 5 | 246 | 2.03% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 7.47 | 7.45 | -5 | 270 | -1.85% |
|
| 2020/06/02 | 0 | 0.00 | 6 | 7.37 | 7.37 | -6 | 269 | -2.22% |
|
| 2020/05/25 | 50 | 7.20 | 0 | 0.00 | 7.16 | 50 | 263 | 18.98% |
|
| 2020/05/18 | 5 | 7.23 | 0 | 0.00 | 7.23 | 5 | 259 | 1.93% |
|
| 2020/05/12 | 5 | 7.44 | 0 | 0.00 | 7.50 | 5 | 252 | 1.98% |
|
| 2020/05/11 | 0 | 0.00 | 10 | 7.60 | 7.62 | -10 | 251 | -3.98% |
|
| 2020/05/07 | 8 | 7.43 | 0 | 0.00 | 7.47 | 8 | 248 | 3.22% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 7.06 | 7.07 | -1 | 241 | -0.41% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 6.99 | 7.00 | -2 | 241 | -0.83% |
|
| 2020/03/20 | 1 | 5.62 | 0 | 0.00 | 5.76 | 1 | 254 | 0.39% |
|
| 2020/03/19 | 0.4 | 5.39 | 0 | 0.00 | 5.37 | 0.4 | 253 | 0.14% |
|
| 2020/03/17 | 0 | 0.00 | 20 | 6.00 | 5.98 | -20 | 247 | -8.07% |
|
| 2020/03/16 | 0 | 0.00 | 50 | 6.44 | 6.33 | -50 | 242 | -20.64% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 7.33 | 7.33 | -1 | 227 | -0.44% |
|
| 2020/03/10 | 0 | 0.00 | 50 | 7.95 | 8.04 | -50 | 222 | -22.47% |
|
| 2020/01/31 | 5 | 8.73 | 0 | 0.00 | 8.70 | 5 | 213 | 2.35% |
|
| 2020/01/03 | 25 | 9.69 | 0 | 0.00 | 9.58 | 25 | 196 | 12.69% |
|
| 2019/12/31 | 15 | 9.60 | 0 | 0.00 | 9.59 | 15 | 192 | 7.80% |
|
| 2019/12/27 | 30 | 9.69 | 0 | 0.00 | 9.67 | 30 | 188 | 15.88% |
|
| 2019/12/26 | 13 | 9.59 | 168 | 9.64 | 9.67 | -155 | 186 | -83.24% |
大賣/鉅額交易
|
| 2019/12/24 | 10 | 9.34 | 0 | 0.00 | 9.39 | 10 | 169 | 5.90% |
|
| 2019/12/19 | 2 | 9.51 | 0 | 0.00 | 9.50 | 2 | 166 | 1.20% |
|
| 2019/12/12 | 30 | 9.46 | 0 | 0.00 | 9.41 | 30 | 149 | 20.03% |
|
| 2019/12/10 | 10 | 9.28 | 0 | 0.00 | 9.22 | 10 | 143 | 6.99% |
|
| 2019/12/04 | 45 | 9.25 | 0 | 0.00 | 9.13 | 45 | 141 | 31.86% |
|
| 2019/11/29 | 0 | 0.00 | 3 | 9.21 | 9.19 | -3 | 144 | -2.08% |
|
| 2019/11/25 | 2 | 9.23 | 0 | 0.00 | 9.23 | 2 | 174 | 1.15% |
|
| 2019/11/22 | 5 | 9.23 | 0 | 0.00 | 9.23 | 5 | 174 | 2.86% |
|
| 2019/11/21 | 18 | 9.36 | 0 | 0.00 | 9.23 | 18 | 174 | 10.30% |
|
| 2019/11/20 | 2 | 9.25 | 0 | 0.00 | 9.28 | 2 | 175 | 1.14% |
|
| 2019/11/06 | 0 | 0.00 | 5 | 9.62 | 9.49 | -5 | 180 | -2.76% |
|
| 2019/11/05 | 0.2 | 9.51 | 0 | 0.00 | 9.59 | 0.2 | 179 | 0.09% |
|
| 2019/11/04 | 158 | 9.37 | 0 | 0.00 | 9.37 | 158 | 169 | 93.01% |
大買/鉅額交易
|
| 2019/10/22 | 5 | 9.55 | 0 | 0.00 | 9.54 | 5 | 183 | 2.72% |
|
| 2019/10/18 | 0.2 | 9.48 | 0 | 0.00 | 9.48 | 0.2 | 185 | 0.09% |
|
| 2019/10/09 | 0.2 | 9.44 | 0 | 0.00 | 9.49 | 0.2 | 191 | 0.08% |
|
| 2019/09/26 | 0.2 | 9.60 | 0 | 0.00 | 9.65 | 0.2 | 230 | 0.09% |
|
| 2019/09/18 | 0 | 0.00 | 4 | 9.78 | 9.91 | -4 | 254 | -1.57% |
|
| 2019/09/16 | 0 | 9.75 | 0 | 0.00 | 9.81 | 0 | 263 | 0.00% |
|
| 2019/08/13 | 1 | 9.73 | 0 | 0.00 | 9.67 | 1 | 282 | 0.35% |
|
| 2019/06/24 | 0 | 0.00 | 16 | 10.30 | 10.30 | -16 | 432 | -3.70% |
|
| 2019/06/19 | 0 | 0.00 | 3 | 10.00 | 10.10 | -3 | 431 | -0.70% |
|
| 2019/06/10 | 16 | 10.00 | 0 | 0.00 | 10.05 | 16 | 481 | 3.32% |
|
| 2019/04/23 | 2 | 10.60 | 0 | 0.00 | 10.70 | 2 | 691 | 0.29% |
|
| 2019/04/19 | 0 | 0.00 | 8 | 10.15 | 10.20 | -8 | 577 | -1.39% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 10.30 | 10.40 | -5 | 572 | -0.87% |
|
| 2019/03/20 | 0 | 0.00 | 10 | 10.65 | 10.65 | -10 | 548 | -1.82% |
|
| 2019/03/18 | 3 | 10.80 | 0 | 0.00 | 10.80 | 3 | 538 | 0.56% |
|
| 2019/03/15 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 507 | 0.20% |
|
| 2019/03/06 | 10 | 10.50 | 0 | 0.00 | 10.35 | 10 | 469 | 2.13% |
|
| 2019/02/26 | 5 | 11.12 | 0 | 0.00 | 10.85 | 5 | 420 | 1.19% |
|
| 2019/02/25 | 13 | 10.75 | 1 | 10.75 | 10.75 | 12 | 305 | 3.93% |
|
| 2019/01/30 | 5 | 9.94 | 0 | 0.00 | 9.94 | 5 | 206 | 2.42% |
|
| 2019/01/28 | 2 | 9.80 | 0 | 0.00 | 9.90 | 2 | 204 | 0.98% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 8.97 | 9.00 | -2 | 368 | -0.54% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 9.23 | 9.01 | -5 | 478 | -1.05% |
|
| 2018/09/10 | 0 | 0.00 | 4 | 9.96 | 9.98 | -4 | 506 | -0.79% |
|
| 2018/08/02 | 1 | 10.45 | 1 | 10.45 | 10.45 | 0 | 841 | 0.00% |
|
| 2018/07/31 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 870 | 0.11% |
|
| 2018/05/15 | 0 | 0.00 | 40 | 11.40 | 11.35 | -40 | 1,781 | -2.25% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 12.70 | 12.40 | -2 | 2,687 | -0.07% |
|
| 2018/04/20 | 42 | 12.17 | 0 | 0.00 | 12.50 | 42 | 2,695 | 1.56% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 11.65 | 12.15 | -2 | 2,697 | -0.07% |
|
| 2018/04/17 | 2 | 11.55 | 0 | 0.00 | 11.50 | 2 | 3,117 | 0.06% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 11.50 | 11.55 | -1 | 3,864 | -0.03% |
|
| 2018/04/11 | 1 | 12.20 | 2 | 12.20 | 12.00 | -1 | 4,111 | -0.02% |
|
| 2018/04/10 | 0 | 0.00 | 10 | 11.80 | 11.60 | -10 | 4,316 | -0.23% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 11.23 | 11.20 | -3 | 6,034 | -0.05% |
|
| 2018/03/27 | 0 | 0.00 | 10 | 11.25 | 11.30 | -10 | 6,037 | -0.17% |
|
| 2018/03/22 | 2 | 11.75 | 0 | 0.00 | 11.40 | 2 | 6,016 | 0.03% |
|
| 2018/03/21 | 0 | 0.00 | 4 | 11.65 | 11.65 | -4 | 6,005 | -0.07% |
|
| 2018/03/20 | 0 | 0.00 | 5 | 11.65 | 11.75 | -5 | 5,990 | -0.08% |
|
| 2018/03/15 | 10 | 12.05 | 0 | 0.00 | 12.15 | 10 | 5,957 | 0.17% |
|
| 2018/03/14 | 12 | 12.05 | 1 | 12.10 | 12.05 | 11 | 5,949 | 0.18% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 12.07 | 12.00 | -3 | 5,934 | -0.05% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 11.80 | 11.70 | -1 | 5,890 | -0.02% |
|
| 2018/03/08 | 0 | 0.00 | 9 | 11.95 | 11.80 | -9 | 5,892 | -0.15% |
|
| 2018/03/07 | 8 | 11.96 | 0 | 0.00 | 11.80 | 8 | 5,883 | 0.14% |
|
| 2018/03/06 | 0 | 0.00 | 20 | 11.85 | 11.75 | -20 | 5,872 | -0.34% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 12.15 | 11.85 | -2 | 5,863 | -0.03% |
|
| 2018/02/26 | 4 | 12.20 | 1 | 12.35 | 12.20 | 3 | 5,737 | 0.05% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 12.40 | 12.25 | -1 | 5,722 | -0.02% |
|
| 2018/02/22 | 0 | 0.00 | 3 | 11.95 | 11.95 | -3 | 5,707 | -0.05% |
|
| 2018/02/21 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 5,653 | 0.02% |
|
| 2018/02/09 | 3 | 11.10 | 0 | 0.00 | 11.10 | 3 | 5,589 | 0.05% |
|
| 2018/02/07 | 0 | 0.00 | 4 | 11.70 | 11.55 | -4 | 5,526 | -0.07% |
|
| 2018/02/06 | 4 | 11.55 | 0 | 0.00 | 11.25 | 4 | 5,491 | 0.07% |
|
| 2018/02/05 | 2 | 12.30 | 0 | 0.00 | 12.30 | 2 | 5,425 | 0.04% |
|
| 2018/02/01 | 4 | 13.03 | 2 | 13.15 | 12.85 | 2 | 5,380 | 0.04% |
|
| 2018/01/26 | 0 | 0.00 | 40 | 13.20 | 13.10 | -40 | 5,102 | -0.78% |
|
| 2018/01/25 | 7 | 13.46 | 15 | 13.48 | 13.25 | -8 | 5,062 | -0.16% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 12.85 | 12.75 | -1 | 4,867 | -0.02% |
|
| 2018/01/23 | 70 | 12.57 | 4 | 12.56 | 12.55 | 66 | 4,811 | 1.37% |
|
| 2018/01/22 | 7 | 12.29 | 2 | 12.40 | 12.25 | 5 | 4,744 | 0.11% |
|
| 2018/01/19 | 8 | 13.06 | 0 | 0.00 | 12.85 | 8 | 4,629 | 0.17% |
|
| 2018/01/17 | 2 | 13.20 | 1 | 13.40 | 13.20 | 1 | 4,532 | 0.02% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 13.55 | 13.45 | -3 | 4,464 | -0.07% |
|
| 2018/01/15 | 11 | 13.43 | 0 | 0.00 | 13.40 | 11 | 4,416 | 0.25% |
|
| 2018/01/12 | 3 | 13.97 | 3 | 13.90 | 13.90 | 0 | 4,273 | 0.00% |
|
| 2018/01/11 | 31 | 14.32 | 209 | 14.35 | 14.15 | -178 | 4,157 | -4.28% |
大賣/鉅額交易
|
| 2018/01/10 | 501 | 14.95 | 328 | 14.91 | 14.95 | 173 | 3,842 | 4.50% |
大買/大賣/鉅額交易
|
| 2018/01/09 | 5 | 13.60 | 0 | 0.00 | 13.60 | 5 | 3,185 | 0.16% |
|
| 2018/01/05 | 9 | 13.94 | 5 | 14.02 | 13.95 | 4 | 2,983 | 0.13% |
|
| 2018/01/04 | 12 | 14.34 | 5 | 14.59 | 14.15 | 7 | 2,841 | 0.25% |
|
| 2018/01/03 | 4 | 14.04 | 14 | 14.16 | 14.35 | -10 | 2,579 | -0.39% |
|
| 2018/01/02 | 25 | 14.53 | 20 | 14.49 | 14.55 | 5 | 2,338 | 0.21% |
|