官田鋼 (2017)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
10.95
漲跌
▼0.05
漲幅
-0.45%
成交量
503張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	2	10.60	10.55	-2	422	-0.47%
2025/01/15	2	10.55	0	0.00	10.55	2	421	0.47%
2025/01/07	20	10.60	0	0.00	10.60	20	394	5.07%
2025/01/02	5	10.60	4	10.56	10.60	1	416	0.25%
2024/12/26	0	0.00	1	11.30	11.30	-1	476	-0.21%
2024/12/25	3	11.30	0	0.00	11.35	3	531	0.56%
2024/12/23	0	0.00	1	11.10	11.35	-1	554	-0.18%
2024/12/20	1	10.95	0	0.00	10.95	1	549	0.18%
2024/12/19	5	11.00	0	0.00	10.95	5	549	0.92%
2024/12/16	30	11.10	0	0.00	10.90	30	560	5.35%
2024/12/13	102	11.05	0	0.00	11.10	102	559	18.23%	大買/鉅額交易
2024/12/11	2	11.28	0	0.00	11.25	2	558	0.36%
2024/12/05	0	0.00	0.3	11.50	11.35	-0.3	612	-0.04%
2024/12/04	0	0.00	3	11.45	11.45	-3	611	-0.49%
2024/12/02	0	0.00	0.1	11.60	11.40	-0.1	626	-0.02%
2024/11/29	4	11.48	0	0.00	11.55	4	625	0.64%
2024/11/28	3	11.45	0.1	11.60	11.50	2.9	623	0.47%
2024/11/21	0	0.00	4	11.65	11.70	-4	645	-0.62%
2024/11/13	1	12.00	0	0.00	12.00	1	625	0.16%
2024/11/07	0	0.00	10	12.40	12.20	-10	683	-1.46%
2024/11/06	0	0.00	0.1	12.00	12.00	-0.1	693	-0.01%
2024/11/05	8	11.95	2	11.95	11.95	6	700	0.86%
2024/11/04	7	12.00	0	0.00	12.00	7	722	0.97%
2024/10/25	3	12.25	0	0.00	12.10	3	776	0.39%
2024/10/23	0	0.00	0.3	12.40	12.40	-0.3	790	-0.04%
2024/10/16	3	12.65	3	12.45	12.45	0	878	0.00%
2024/10/09	0	0.00	3	12.55	12.50	-3	906	-0.33%
2024/09/30	1	13.20	8	13.72	13.10	-7	929	-0.75%
2024/09/27	9	13.21	1	12.85	13.25	8	901	0.89%
2024/09/25	0	0.00	2	12.30	12.35	-2	862	-0.23%
2024/09/23	1	12.15	1	12.20	12.25	0	851	0.00%
2024/09/06	0.2	12.00	0	0.00	11.90	0.2	972	0.02%
2024/09/05	0	12.20	0	0.00	12.05	0	954	0.00%
2024/09/03	1	12.80	0	0.00	12.65	1	956	0.10%
2024/08/26	0	0.00	3	12.80	12.85	-3	1,018	-0.29%
2024/08/23	0	12.60	0	0.00	12.65	0	1,023	0.00%
2024/08/22	0	12.80	0	0.00	12.70	0	1,040	0.00%
2024/08/21	0	12.80	0	0.00	12.70	0	1,058	0.00%
2024/08/19	0	12.80	0	0.00	12.70	0	1,110	0.00%
2024/08/15	0.1	12.80	0	0.00	12.70	0.1	1,163	0.01%
2024/08/14	1	13.00	0	0.00	12.85	1	1,282	0.08%
2024/08/06	1	12.85	0	0.00	12.45	1	1,417	0.07%
2024/08/05	0.9	12.90	0	0.00	12.75	0.9	1,398	0.06%
2024/08/02	0.4	14.23	0	0.00	14.15	0.4	1,363	0.03%
2024/07/31	0.4	14.30	1	14.25	14.25	-0.6	1,393	-0.04%
2024/07/30	0.7	14.20	0	0.00	14.35	0.7	1,408	0.05%
2024/07/29	0	14.40	0	0.00	14.25	0	1,414	0.00%
2024/07/18	8	14.80	0	0.00	14.80	8	1,479	0.54%
2024/07/16	1	14.55	0	0.00	14.55	1	1,460	0.07%
2024/07/09	1	14.30	0	0.00	14.30	1	1,541	0.06%
2024/07/02	1	14.15	0	0.00	14.25	1	1,610	0.06%
2024/06/25	0	0.00	11	14.45	14.45	-11	1,606	-0.68%
2024/06/20	2	14.70	0	0.00	14.75	2	1,606	0.12%
2024/06/17	1	15.00	13	15.15	14.95	-12	1,592	-0.75%
2024/06/14	0	0.00	3	14.90	14.90	-3	1,548	-0.19%
2024/06/13	1	14.65	1.5	14.75	14.75	-0.4	1,518	-0.03%
2024/06/12	0	0.00	1	14.15	14.25	-1	1,473	-0.07%
2024/06/11	2	14.20	0	0.00	14.15	2	1,475	0.14%
2024/06/07	2	14.35	10	14.35	14.35	-8	1,477	-0.54%
2024/06/06	1	14.15	1	14.20	14.10	0	1,483	0.00%
2024/06/05	2	14.40	0	0.00	14.30	2	1,466	0.14%
2024/06/03	0	0.00	0	14.55	14.60	0	1,482	0.00%
2024/05/31	0	0.00	0.4	14.55	14.50	-0.4	1,477	-0.03%
2024/05/30	0	0.00	40	14.55	14.45	-40	1,486	-2.69%
2024/05/29	2	14.60	0	0.00	14.55	2	1,479	0.14%
2024/05/27	5	14.43	0	0.00	14.40	5	1,455	0.34%
2024/05/23	1	14.40	0	0.00	14.55	1	1,445	0.07%
2024/05/20	29	15.91	0	0.00	15.35	29	1,378	2.10%
2024/05/17	0	0.00	3	15.58	15.35	-3	1,270	-0.24%
2024/05/16	2	15.45	0.1	15.50	15.45	1.9	1,242	0.15%
2024/05/15	3	15.30	0	0.00	15.35	3	1,219	0.25%
2024/05/14	0	0.00	1	15.40	15.30	-1	1,230	-0.08%
2024/05/13	2	15.50	15.1	15.57	15.60	-13.1	1,208	-1.08%
2024/05/08	12	14.65	0	0.00	14.70	12	1,144	1.05%
2024/04/30	0	0.00	51	15.36	15.25	-51	1,145	-4.45%
2024/04/29	1	15.55	7	15.48	15.55	-6	1,121	-0.53%
2024/04/26	0	0.00	11	14.85	14.85	-11	1,043	-1.05%
2024/04/25	0	0.00	43	15.00	15.05	-43	1,043	-4.12%
2024/04/23	1	15.05	0	0.00	15.00	1	1,031	0.10%
2024/04/22	1	15.15	10	15.30	15.10	-9	1,032	-0.87%
2024/04/19	0	0.00	2	15.25	15.20	-2	1,029	-0.19%
2024/04/18	6	15.23	7	15.08	15.10	-1	994	-0.10%
2024/04/17	10	14.50	0	0.00	15.00	10	958	1.04%
2024/04/16	0	0.00	30	14.25	14.10	-30	937	-3.20%
2024/04/15	15	14.72	0.3	14.40	14.40	14.7	943	1.56%
2024/04/12	10	14.50	0	0.00	14.40	10	947	1.06%
2024/04/11	15	14.80	0	0.00	14.65	15	941	1.59%
2024/04/10	0	0.00	2	15.30	15.15	-2	927	-0.22%
2024/04/09	8	15.28	20	15.25	15.15	-12	895	-1.34%
2024/04/08	0	0.00	0.7	14.50	14.65	-0.7	844	-0.08%
2024/04/03	1.1	14.15	0	0.00	14.05	1.1	821	0.13%
2024/04/01	0.2	13.75	0	0.00	13.80	0.2	807	0.03%
2024/03/29	1	13.75	3	13.70	13.75	-2	815	-0.25%
2024/03/28	0	0.00	3	13.75	13.85	-3	847	-0.35%
2024/03/27	0.5	13.85	20	13.75	13.80	-19.5	869	-2.24%
2024/03/26	0	0.00	8	13.93	13.85	-8	873	-0.92%
2024/03/25	2	13.95	3	13.90	14.00	-1	898	-0.11%
2024/03/21	60	14.25	0.3	14.00	14.15	59.7	1,037	5.76%
2024/03/20	1	13.95	0	0.00	13.90	1	1,223	0.08%
2024/03/18	1	14.10	10	14.35	14.05	-9	1,231	-0.73%
2024/03/12	4	14.43	0	0.00	14.40	4	1,247	0.32%
2024/03/08	0	0.00	1	14.25	14.25	-1	1,268	-0.08%
2024/03/06	0	0.00	21.1	14.25	14.30	-21.1	1,287	-1.64%
2024/03/04	0	0.00	45	14.38	14.45	-45	1,275	-3.53%
2024/02/27	1	14.40	0	0.00	14.35	1	1,306	0.08%
2024/02/26	0	0.00	1.6	14.55	14.60	-1.6	1,355	-0.11%
2024/02/23	2	14.63	0.1	14.75	14.55	1.9	1,363	0.14%
2024/02/21	0	0.00	0.2	15.05	14.95	-0.2	1,392	-0.02%
2024/02/20	1	15.10	0	0.00	15.05	1	1,398	0.07%
2024/02/19	1	15.40	0	0.00	15.35	1	1,389	0.07%
2024/02/16	2	15.45	7	15.50	15.40	-5	1,383	-0.36%
2024/02/15	4	15.40	30.5	15.25	15.40	-26.5	1,362	-1.94%
2024/02/05	6	14.98	19	15.09	15.20	-13	1,335	-0.97%
2024/02/02	1	15.00	0	0.00	14.95	1	1,325	0.08%
2024/01/31	0	0.00	0.1	15.25	15.35	-0.1	1,313	-0.01%