券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 30 | 29.52 | 0 | 0.00 | 29.65 | 30 | 824 | 3.64% |
|
| 2024/04/18 | 1 | 30.80 | 1 | 30.60 | 30.80 | 0 | 764 | 0.00% |
|
| 2024/04/11 | 5 | 28.25 | 0 | 0.00 | 28.20 | 5 | 700 | 0.71% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 29.85 | 29.30 | -1 | 640 | -0.16% |
|
| 2024/03/29 | 1 | 29.20 | 10 | 29.30 | 29.20 | -9 | 607 | -1.48% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 29.60 | 29.65 | -1 | 521 | -0.19% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 30.60 | 29.75 | -1 | 517 | -0.19% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 29.23 | 29.30 | -4 | 488 | -0.82% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 29.90 | 29.50 | -2 | 457 | -0.44% |
|
| 2024/02/22 | 2 | 30.70 | 4 | 30.26 | 30.60 | -2 | 430 | -0.46% |
|
| 2024/02/20 | 0 | 0.00 | 4 | 30.04 | 28.80 | -4 | 353 | -1.13% |
|
| 2024/02/19 | 2 | 28.45 | 2 | 28.48 | 28.45 | 0 | 321 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 8 | 25.00 | 24.90 | -8 | 251 | -3.18% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 26.10 | 25.65 | -1 | 199 | -0.50% |
|
| 2023/12/18 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 196 | 0.51% |
|
| 2023/12/05 | 0 | 0.00 | 2.8 | 26.68 | 26.05 | -2.8 | 154 | -1.80% |
|
| 2023/12/04 | 2.8 | 26.26 | 0 | 0.00 | 26.20 | 2.8 | 143 | 1.94% |
|
| 2023/08/09 | 3 | 22.20 | 0 | 0.00 | 22.25 | 3 | 159 | 1.88% |
|
| 2023/07/12 | 5 | 22.80 | 0 | 0.00 | 22.95 | 5 | 169 | 2.95% |
|
| 2023/05/26 | 1 | 21.60 | 0 | 0.00 | 21.45 | 1 | 229 | 0.44% |
|
| 2023/04/21 | 2 | 22.25 | 0 | 0.00 | 22.20 | 2 | 262 | 0.76% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 22.90 | 22.95 | -5 | 268 | -1.86% |
|
| 2023/03/16 | 5 | 22.50 | 0 | 0.00 | 22.50 | 5 | 281 | 1.78% |
|
| 2023/02/24 | 1 | 23.65 | 0 | 0.00 | 23.55 | 1 | 254 | 0.39% |
|
| 2022/11/30 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 376 | 0.53% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 364 | -0.27% |
|
| 2022/11/16 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 362 | 0.28% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 21.70 | 21.75 | -1 | 346 | -0.29% |
|
| 2022/11/08 | 1 | 21.55 | 0 | 0.00 | 21.65 | 1 | 346 | 0.29% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 21.25 | 21.30 | -1 | 345 | -0.29% |
|
| 2022/10/31 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 342 | 0.29% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 338 | -0.30% |
|
| 2022/10/25 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 333 | 0.30% |
|
| 2022/10/21 | 0 | 0.00 | 3 | 22.43 | 23.00 | -3 | 254 | -1.18% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 20.75 | 20.95 | -2 | 246 | -0.81% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 20.85 | 20.85 | -2 | 249 | -0.80% |
|
| 2022/10/18 | 2 | 20.55 | 0 | 0.00 | 20.70 | 2 | 245 | 0.81% |
|
| 2022/10/06 | 5 | 22.80 | 1 | 22.95 | 22.85 | 4 | 231 | 1.73% |
|
| 2022/09/13 | 3 | 23.63 | 0 | 0.00 | 23.70 | 3 | 272 | 1.10% |
|
| 2022/09/08 | 16 | 23.20 | 14 | 23.56 | 23.35 | 2 | 274 | 0.73% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 26.20 | 26.15 | -2 | 261 | -0.77% |
|
| 2022/08/12 | 1 | 26.35 | 0 | 0.00 | 26.20 | 1 | 255 | 0.39% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 25.40 | 25.00 | -1 | 251 | -0.40% |
|
| 2022/06/20 | 2 | 24.00 | 0 | 0.00 | 24.50 | 2 | 180 | 1.11% |
|
| 2022/06/01 | 1 | 25.60 | 0 | 0.00 | 25.55 | 1 | 191 | 0.52% |
|
| 2022/05/31 | 1 | 25.60 | 0 | 0.00 | 25.75 | 1 | 194 | 0.52% |
|
| 2022/03/18 | 2 | 26.60 | 0 | 0.00 | 26.65 | 2 | 258 | 0.77% |
|
| 2022/01/07 | 8 | 27.88 | 0 | 0.00 | 28.35 | 8 | 446 | 1.79% |
|
| 2021/12/23 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 463 | 0.22% |
|
| 2021/12/16 | 1 | 26.85 | 0 | 0.00 | 27.00 | 1 | 509 | 0.20% |
|
| 2021/12/14 | 1 | 27.05 | 0 | 0.00 | 26.80 | 1 | 519 | 0.19% |
|
| 2021/12/08 | 3 | 27.27 | 0 | 0.00 | 27.25 | 3 | 542 | 0.55% |
|
| 2021/10/12 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 797 | 0.13% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 26.30 | 26.20 | -1 | 866 | -0.12% |
|
| 2021/10/07 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 956 | 0.10% |
|
| 2021/10/04 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 988 | 0.10% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 1,103 | -0.09% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 993 | -0.10% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 969 | -0.10% |
|
| 2021/08/30 | 1 | 26.35 | 0 | 0.00 | 26.50 | 1 | 947 | 0.11% |
|
| 2021/08/25 | 1 | 27.65 | 0 | 0.00 | 27.70 | 1 | 836 | 0.12% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 28.80 | 28.80 | -2 | 763 | -0.26% |
|
| 2021/07/19 | 1 | 34.80 | 0 | 0.00 | 34.30 | 1 | 832 | 0.12% |
|
| 2021/07/16 | 2 | 34.65 | 0 | 0.00 | 34.80 | 2 | 826 | 0.24% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 32.50 | 33.05 | -2 | 806 | -0.25% |
|
| 2021/07/14 | 4 | 35.18 | 2 | 34.93 | 35.50 | 2 | 782 | 0.26% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 33.20 | 32.45 | -2 | 755 | -0.26% |
|
| 2021/07/06 | 2 | 33.80 | 0 | 0.00 | 33.80 | 2 | 780 | 0.26% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 31.10 | 31.45 | -2 | 676 | -0.30% |
|
| 2021/06/24 | 2 | 29.25 | 0 | 0.00 | 29.25 | 2 | 636 | 0.31% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 31.00 | 30.50 | -2 | 789 | -0.25% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 35.00 | 34.70 | -1 | 739 | -0.14% |
|
| 2021/04/27 | 2 | 34.40 | 0 | 0.00 | 34.50 | 2 | 733 | 0.27% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 34.53 | 34.85 | -5 | 724 | -0.69% |
|
| 2021/04/22 | 5 | 37.05 | 0 | 0.00 | 37.05 | 5 | 675 | 0.74% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 37.10 | 37.65 | -1 | 572 | -0.17% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 34.35 | 34.25 | -1 | 534 | -0.19% |
|
| 2021/04/13 | 2 | 35.20 | 0 | 0.00 | 33.50 | 2 | 509 | 0.39% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 31.08 | 30.80 | -3 | 381 | -0.79% |
|
| 2021/03/10 | 2 | 31.65 | 0 | 0.00 | 31.65 | 2 | 360 | 0.55% |
|
| 2021/03/09 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 333 | 0.30% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 31.00 | 29.45 | -2 | 318 | -0.63% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 26.90 | 26.70 | -1 | 239 | -0.42% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 184 | -0.54% |
|
| 2020/12/30 | 1 | 25.30 | 3 | 25.30 | 24.95 | -2 | 206 | -0.97% |
|
| 2020/12/29 | 3 | 25.20 | 0 | 0.00 | 25.20 | 3 | 204 | 1.47% |
|
| 2020/12/28 | 1 | 23.80 | 0 | 0.00 | 24.00 | 1 | 196 | 0.51% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 22.60 | 22.70 | -2 | 549 | -0.36% |
|
| 2020/07/21 | 0 | 0.00 | 11 | 23.40 | 23.35 | -11 | 540 | -2.04% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 22.90 | 23.00 | -2 | 582 | -0.34% |
|
| 2020/07/14 | 13 | 23.33 | 0 | 0.00 | 23.45 | 13 | 629 | 2.07% |
|
| 2020/07/09 | 1 | 24.75 | 0 | 0.00 | 23.50 | 1 | 620 | 0.16% |
|
| 2020/07/08 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 564 | 0.18% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 21.45 | 21.30 | -1 | 564 | -0.18% |
|
| 2020/06/04 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 534 | 0.19% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 411 | -0.24% |
|
| 2020/05/14 | 1 | 19.20 | 0 | 0.00 | 19.05 | 1 | 409 | 0.24% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 20.90 | 20.95 | -1 | 369 | -0.27% |
|
| 2020/02/03 | 2 | 25.00 | 0 | 0.00 | 24.15 | 2 | 146 | 1.37% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 153 | -0.65% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 35.75 | 35.60 | -1 | 151 | -0.66% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 33.55 | 33.50 | -1 | 110 | -0.91% |
|
| 2019/03/18 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 99 | 1.01% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 32.00 | 32.30 | -1 | 90 | -1.11% |
|
| 2019/02/20 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 94 | 1.06% |
|
| 2019/02/14 | 0 | 0.00 | 0 | 31.80 | 31.60 | 0 | 128 | -0.02% |
|
| 2019/02/12 | 0 | 0.00 | 0 | 31.65 | 31.65 | 0 | 176 | -0.01% |
|
| 2018/12/24 | 0 | 0.00 | 0.3 | 33.05 | 33.05 | -0.3 | 300 | -0.11% |
|
| 2018/11/20 | 6 | 34.50 | 0 | 0.00 | 34.30 | 6 | 317 | 1.89% |
|
| 2018/11/16 | 2 | 34.30 | 0 | 0.00 | 34.20 | 2 | 316 | 0.63% |
|
| 2018/11/13 | 4 | 33.76 | 6 | 33.60 | 35.00 | -2 | 300 | -0.67% |
|
| 2018/11/12 | 0 | 0.00 | 6 | 33.40 | 33.70 | -6 | 283 | -2.11% |
|
| 2018/08/16 | 0 | 0.00 | 6 | 35.90 | 35.80 | -6 | 245 | -2.45% |
|
| 2018/08/06 | 7 | 38.20 | 0 | 0.00 | 37.40 | 7 | 206 | 3.39% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 36.00 | 36.00 | -5 | 212 | -2.36% |
|
| 2018/05/30 | 0 | 0.00 | 0.1 | 36.00 | 36.05 | -0.1 | 214 | -0.02% |
|
| 2018/05/25 | 0 | 0.00 | 0.1 | 36.10 | 36.10 | -0.1 | 219 | -0.04% |
|
| 2018/04/27 | 0 | 36.10 | 0 | 0.00 | 35.95 | 0 | 255 | 0.00% |
|
| 2018/04/19 | 0.5 | 36.15 | 0 | 0.00 | 36.00 | 0.5 | 267 | 0.19% |
|
| 2018/04/11 | 5 | 36.60 | 0 | 0.00 | 36.40 | 5 | 265 | 1.88% |
|
| 2018/01/09 | 1 | 36.30 | 0 | 0.00 | 36.20 | 1 | 289 | 0.35% |
|