建大 (2106)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.60
漲跌
▼0.15
漲幅
-0.44%
成交量
398張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	33.70	33.60	-0.1	789	-0.01%
2024/05/02	0	0.00	1.4	33.54	33.75	-1.4	786	-0.18%
2024/04/26	0.1	33.00	0	0.00	32.85	0.1	781	0.01%
2024/04/24	2	33.45	0	0.00	33.45	2	774	0.26%
2024/04/23	0	0.00	11	33.65	33.80	-11	779	-1.41%
2024/04/17	0	0.00	5.1	33.68	33.85	-5.1	756	-0.67%
2024/04/16	0	0.00	0.1	33.25	32.90	-0.1	740	-0.01%
2024/04/15	0.1	33.95	0	0.00	34.05	0.1	714	0.01%
2024/04/12	0	0.00	1	33.50	33.50	-1	696	-0.14%
2024/04/10	0	0.00	1	33.15	33.25	-1	681	-0.15%
2024/04/09	0	0.00	1	32.45	32.85	-1	664	-0.15%
2024/03/29	0	0.00	1	32.30	32.10	-1	621	-0.16%
2024/03/28	0	0.00	10	32.20	32.15	-10	611	-1.63%
2024/02/15	0	0.00	1	29.95	29.95	-1	724	-0.14%
2024/02/01	1	30.15	0	0.00	30.10	1	714	0.14%
2024/01/23	0	29.50	0	0.00	29.40	0	699	0.01%
2023/12/21	0	0.00	0.3	31.00	31.25	-0.3	603	-0.05%
2023/12/15	0	0.00	1	31.00	30.75	-1	570	-0.18%
2023/11/28	0	0.00	1	31.90	32.05	-1	496	-0.20%
2023/11/21	1	32.20	3	32.05	31.90	-2	464	-0.43%
2023/11/20	0	0.00	1	31.50	31.90	-1	435	-0.23%
2023/11/16	0	0.00	1	31.30	30.95	-1	407	-0.25%
2023/11/15	1	31.00	6	30.22	31.20	-5	394	-1.27%
2023/10/24	1	28.90	0	0.00	29.05	1	421	0.24%
2023/10/18	2	28.90	0	0.00	29.65	2	439	0.47%
2023/10/17	2	29.15	0	0.00	29.20	2	410	0.49%
2023/10/16	0.3	29.35	0	0.00	29.25	0.3	417	0.06%
2023/10/13	1	29.35	0	0.00	29.35	1	422	0.24%
2023/10/12	0	0.00	1	29.60	29.55	-1	429	-0.23%
2023/10/11	1	29.50	1	29.45	29.70	0	446	0.00%
2023/09/28	1	29.45	0	0.00	29.45	1	498	0.20%
2023/09/27	1.3	29.59	2	29.55	29.45	-0.8	513	-0.15%
2023/09/26	0	0.00	1	29.60	29.50	-1	534	-0.19%
2023/09/25	1	29.75	0	0.00	29.70	1	539	0.19%
2023/09/22	1	29.80	0	0.00	29.80	1	543	0.18%
2023/09/21	0.1	30.05	0	0.00	29.90	0.1	551	0.02%
2023/09/15	1	30.25	0	0.00	30.40	1	580	0.17%
2023/09/14	1	30.40	0	0.00	30.30	1	580	0.17%
2023/09/13	2	30.40	0	0.00	30.45	2	584	0.34%
2023/09/11	0	0.00	0.3	30.00	29.70	-0.3	605	-0.04%
2023/09/07	0.2	29.92	0	0.00	29.75	0.2	614	0.03%
2023/09/06	0.1	30.05	0	0.00	30.15	0.1	616	0.01%
2023/09/05	0	0.00	5	30.15	30.15	-5	612	-0.82%
2023/08/25	1	29.45	1	29.35	29.30	0	608	0.00%
2023/08/23	0	0.00	1	29.60	29.75	-1	604	-0.17%
2023/08/21	0	0.00	1.1	29.45	29.35	-1.1	610	-0.17%
2023/08/18	0	0.00	1	29.30	29.40	-1	609	-0.16%
2023/08/16	1	29.35	0	0.00	29.50	1	613	0.16%
2023/08/10	0	0.00	1	29.45	29.55	-1	629	-0.16%
2023/08/04	0	0.00	1	29.30	29.30	-1	665	-0.15%
2023/08/02	0.6	29.43	0	0.00	29.35	0.6	667	0.09%
2023/07/26	1	29.15	0	0.00	29.20	1	662	0.15%
2023/07/25	2	29.10	0	0.00	29.30	2	664	0.30%
2023/07/24	1	29.10	0	0.00	29.05	1	662	0.15%
2023/07/21	0	0.00	1	29.30	29.40	-1	654	-0.15%
2023/07/20	2	29.50	0	0.00	29.70	2	650	0.31%
2023/07/19	1	29.55	0	0.00	29.50	1	640	0.16%
2023/07/18	0	0.00	0.1	29.90	29.80	-0.1	629	-0.01%
2023/07/14	1	29.70	0	0.00	29.85	1	629	0.16%
2023/07/13	1	31.20	0	0.00	31.25	1	616	0.16%
2023/07/12	1.6	31.38	0	0.00	31.30	1.6	604	0.26%
2023/07/11	0.1	31.45	0	0.00	31.55	0.1	606	0.02%
2023/07/06	0	0.00	1	31.45	31.35	-1	605	-0.17%
2023/07/04	3	31.60	1	31.80	31.60	2	598	0.33%
2023/06/27	0	0.00	1	32.25	32.25	-1	584	-0.17%
2023/06/26	10	32.20	0	0.00	32.25	10	596	1.68%
2023/06/21	0	0.00	1	31.95	32.10	-1	673	-0.15%
2023/06/16	0	0.00	1	31.85	31.90	-1	666	-0.15%
2023/06/15	1	31.55	0	0.00	31.60	1	641	0.16%
2023/06/12	0	0.00	1	31.40	31.30	-1	647	-0.15%
2023/06/09	0	0.00	1	31.25	31.20	-1	647	-0.15%
2023/06/05	0	0.00	1	31.20	31.20	-1	660	-0.15%
2023/06/02	0	0.00	1	30.90	31.00	-1	662	-0.15%
2023/06/01	1	30.80	0	0.00	30.70	1	660	0.15%
2023/05/31	1	30.85	0	0.00	30.80	1	663	0.15%
2023/05/29	1	30.80	0	0.00	30.75	1	659	0.15%
2023/05/25	1	31.05	0	0.00	31.05	1	651	0.15%
2023/05/17	2	30.55	1	30.75	30.60	1	647	0.15%
2023/05/12	1	30.70	0	0.00	30.25	1	631	0.16%
2023/05/11	1	30.70	0	0.00	30.35	1	623	0.16%
2023/05/04	0	0.00	1	31.60	31.80	-1	602	-0.17%
2023/04/28	2	31.28	1	31.25	31.20	1	604	0.17%
2023/04/27	0	0.00	0	31.30	31.30	0	603	0.00%
2023/04/26	0	0.00	1	31.15	31.20	-1	604	-0.17%
2023/04/25	0	0.00	1	31.00	31.15	-1	600	-0.17%
2023/04/20	0	0.00	1	31.15	31.00	-1	588	-0.17%
2023/04/18	1	31.55	0	0.00	31.40	1	578	0.17%
2023/04/14	0	0.00	1	31.75	31.70	-1	562	-0.18%
2023/04/12	2	31.65	1	31.75	31.70	1	549	0.18%
2023/04/11	1.1	31.55	0	0.00	31.45	1.1	540	0.20%
2023/04/06	0	0.00	1	31.45	31.20	-1	525	-0.19%
2023/03/31	3	31.65	3	31.42	31.40	0	517	0.00%
2023/03/30	1	31.30	0	0.00	31.25	1	511	0.20%
2023/03/29	1	31.05	0	0.00	31.45	1	511	0.20%
2023/03/27	0	0.00	0.1	31.50	31.50	-0.1	514	-0.03%
2023/03/24	1	31.75	2	32.33	31.85	-1	503	-0.20%
2023/03/22	1	30.65	0	0.00	30.80	1	416	0.24%
2023/03/13	0	0.00	2	30.88	31.15	-2	432	-0.46%
2023/03/10	0	0.00	1	30.90	30.95	-1	438	-0.23%
2023/03/08	1	31.20	1	31.55	31.40	0	444	0.00%
2023/03/06	1.1	31.19	0	0.00	31.40	1.1	438	0.25%
2023/03/03	1	31.05	0	0.00	31.10	1	441	0.23%
2023/03/02	0.1	31.10	1	31.10	31.10	-0.9	444	-0.20%
2023/03/01	0.3	31.10	0	0.00	31.00	0.3	444	0.07%
2023/02/17	0.5	31.70	1	31.70	31.55	-0.5	441	-0.12%
2023/02/15	0.4	31.35	0	0.00	31.40	0.4	451	0.08%
2023/02/10	0.3	31.24	1	31.20	31.25	-0.7	454	-0.15%
2023/02/09	1	31.20	0	0.00	31.15	1	458	0.22%
2023/02/06	0.3	31.40	1	31.35	31.30	-0.7	450	-0.16%
2023/02/02	1	31.10	0	0.00	31.15	1	445	0.22%
2023/01/31	0	0.00	1	30.90	30.95	-1	445	-0.22%
2023/01/30	2	30.68	0	0.00	30.80	2	443	0.45%
2023/01/03	0	0.00	1	30.10	30.30	-1	516	-0.19%
2022/12/30	0	0.00	1	30.30	30.30	-1	521	-0.19%
2022/12/28	0	0.00	1	30.30	30.15	-1	534	-0.19%
2022/12/27	0	0.00	1	30.30	30.35	-1	535	-0.19%
2022/12/23	1	30.05	0	0.00	30.15	1	556	0.18%
2022/12/20	0	0.00	1	30.00	29.95	-1	613	-0.16%
2022/12/08	1	30.60	0	0.00	30.50	1	871	0.11%
2022/12/07	1	31.20	1	31.10	30.75	0	903	0.00%
2022/12/06	1	31.45	0	0.00	31.10	1	904	0.11%
2022/12/02	0	0.00	1	31.95	31.85	-1	899	-0.11%
2022/12/01	0	0.00	1	31.60	31.40	-1	906	-0.11%
2022/11/30	0	0.00	1	31.40	31.30	-1	902	-0.11%
2022/11/25	1	31.40	1	31.65	31.30	0	937	0.00%
2022/11/24	0	0.00	1	31.15	31.35	-1	953	-0.10%
2022/11/23	0	0.00	1	30.90	30.90	-1	954	-0.10%
2022/11/18	0	0.00	1	30.70	30.65	-1	991	-0.10%
2022/11/16	2	30.88	0	0.00	30.55	2	1,011	0.20%
2022/11/14	0	0.00	2	30.88	31.00	-2	1,034	-0.19%
2022/11/11	3	30.63	0	0.00	30.25	3	1,044	0.29%
2022/11/10	1	30.65	0	0.00	30.60	1	1,052	0.10%
2022/11/09	0.2	30.95	0	0.00	31.00	0.2	1,082	0.02%
2022/11/08	0	0.00	1	31.10	31.00	-1	1,144	-0.09%
2022/11/07	0	0.00	1	30.85	30.85	-1	1,208	-0.08%
2022/11/03	1	30.35	0	0.00	30.40	1	1,295	0.08%
2022/11/01	0.1	30.50	0	0.00	30.65	0.1	1,318	0.01%
2022/10/31	4	30.44	0	0.00	30.55	4	1,329	0.30%
2022/10/28	0	0.00	1	30.20	30.20	-1	1,367	-0.07%
2022/10/27	1	30.50	0	0.00	30.55	1	1,393	0.07%
2022/10/26	1	30.25	3	30.37	30.20	-2	1,411	-0.14%
2022/10/25	1	30.00	0	0.00	30.15	1	1,427	0.07%
2022/10/24	0	0.00	1	30.50	30.30	-1	1,460	-0.07%
2022/10/21	0	0.00	2	30.03	30.00	-2	1,474	-0.14%
2022/10/20	1	30.40	1	30.10	30.20	0	1,506	0.00%
2022/10/19	0	0.00	1	30.80	30.80	-1	1,529	-0.07%
2022/10/18	2	30.63	1	30.75	30.70	1	1,564	0.06%
2022/10/14	2	30.93	0	0.00	30.80	2	1,617	0.12%
2022/10/13	10	30.45	3	30.57	30.45	7	1,684	0.42%
2022/10/12	0	0.00	1	31.25	31.10	-1	1,717	-0.06%
2022/10/05	2	32.43	0	0.00	32.25	2	2,002	0.10%
2022/10/04	3	32.07	0	0.00	32.30	3	2,045	0.15%
2022/10/03	3	31.68	2	31.93	31.75	1	2,079	0.05%
2022/09/30	1	31.85	1	31.55	31.95	0	2,115	0.00%
2022/09/29	2	31.93	1	32.15	32.30	1	2,154	0.05%
2022/09/28	6	32.08	1	31.60	31.70	5	2,193	0.23%
2022/09/27	5	32.65	5	32.75	32.70	0	2,359	0.00%
2022/09/26	10	32.50	1	32.72	32.45	9	2,399	0.38%
2022/09/23	2.2	34.02	0	0.00	33.90	2.2	2,504	0.09%
2022/09/21	2	36.38	2	35.75	35.65	0	2,658	0.00%
2022/09/20	1	35.80	0	0.00	36.05	1	2,711	0.04%
2022/09/19	1	35.70	1	35.20	35.55	0	2,708	0.00%
2022/09/16	0	0.00	10	35.50	35.60	-10	2,706	-0.37%
2022/09/15	0.2	35.15	0	0.00	35.10	0.2	2,678	0.01%
2022/09/14	0	0.00	3	33.40	34.15	-3	2,625	-0.11%
2022/09/13	1	33.20	0	0.00	33.55	1	2,599	0.04%
2022/09/12	1	32.95	0	0.00	33.05	1	2,596	0.04%
2022/09/08	0	0.00	3	32.73	32.90	-3	2,603	-0.12%
2022/09/07	1	32.25	1	32.15	32.15	0	2,600	0.00%
2022/09/06	0	0.00	3	33.18	32.95	-3	2,595	-0.12%
2022/09/05	0	0.00	10	33.23	33.25	-10	2,592	-0.39%
2022/09/01	1	34.35	0	0.00	34.25	1	2,567	0.04%
2022/08/31	1	34.45	0	0.00	34.85	1	2,552	0.04%
2022/08/30	0.1	33.90	21	33.80	34.35	-20.9	2,534	-0.82%
2022/08/29	3	33.78	4	33.75	33.75	-1	2,524	-0.04%
2022/08/26	0	0.00	0.3	34.50	34.50	-0.3	2,504	-0.01%
2022/08/25	1	34.15	0	0.00	34.25	1	2,496	0.04%
2022/08/24	1	34.05	0	0.00	34.15	1	2,494	0.04%
2022/08/22	1	34.05	1	33.90	33.90	0	2,481	0.00%
2022/08/19	7.2	34.52	0	0.00	34.40	7.2	2,468	0.29%
2022/08/17	1	34.80	0	0.00	34.95	1	2,428	0.04%
2022/08/16	6.1	34.51	2	34.73	34.85	4.1	2,406	0.17%
2022/08/15	1	34.70	1	35.00	35.00	0	2,372	0.00%
2022/08/12	1	35.15	1	35.35	35.15	0	2,317	0.00%
2022/08/11	1	36.25	12	37.70	35.95	-11	2,258	-0.49%
2022/08/08	0	0.00	0.1	37.70	37.95	-0.1	2,187	0.00%
2022/08/01	0	0.00	5.1	38.60	38.50	-5.1	2,131	-0.24%
2022/07/29	2	38.00	0	0.00	38.50	2	2,114	0.09%
2022/07/28	5	37.70	1	37.70	37.75	4	2,078	0.19%
2022/07/27	2	37.55	2	37.80	37.80	0	2,063	0.00%
2022/07/26	1	37.15	0	0.00	37.40	1	2,027	0.05%
2022/07/25	10	36.83	5	36.81	37.10	5	1,999	0.25%
2022/07/22	1	36.45	0	0.00	36.10	1	1,965	0.05%
2022/07/19	25	37.46	1	37.60	37.30	24	1,869	1.28%
2022/07/18	11.1	37.14	5	36.35	37.00	6.1	1,838	0.33%
2022/07/15	0	0.00	1	36.70	36.50	-1	1,791	-0.06%
2022/07/13	5	35.25	1	35.30	35.25	4	1,669	0.24%
2022/07/12	0	0.00	1	34.30	34.25	-1	1,615	-0.06%
2022/07/07	1	34.70	1	33.90	34.50	0	1,515	0.00%
2022/07/06	1	34.35	0	0.00	34.50	1	1,469	0.07%
2022/07/05	0	0.00	2	35.43	34.65	-2	1,439	-0.14%
2022/07/01	1	33.25	0	0.00	32.85	1	1,206	0.08%
2022/06/30	0	0.00	9.2	33.54	34.60	-9.2	1,082	-0.85%
2022/06/28	0	0.00	1	33.50	33.55	-1	893	-0.11%
2022/06/20	0	0.00	6	30.30	30.90	-6	886	-0.68%
2022/06/15	0	0.00	6	31.30	31.10	-6	1,048	-0.57%
2022/06/13	0	0.00	3	30.70	30.75	-3	1,067	-0.28%
2022/05/27	0	0.00	4	30.85	30.90	-4	1,129	-0.35%
2022/05/26	0	0.00	15	30.89	30.70	-15	1,134	-1.32%
2022/05/20	1	31.30	0	0.00	31.20	1	1,171	0.09%
2022/05/19	1	30.30	0	0.00	30.90	1	1,162	0.09%
2022/05/18	1	30.35	11	30.37	30.90	-10	1,157	-0.86%
2022/05/16	1.1	29.92	0	0.00	30.15	1.1	1,149	0.10%
2022/05/04	5	31.70	0	0.00	31.65	5	1,117	0.45%
2022/04/29	14	32.06	0	0.00	31.55	14	1,132	1.24%
2022/04/28	11	31.52	0	0.00	31.85	11	1,129	0.97%
2022/04/27	1	31.30	0	0.00	31.40	1	1,126	0.09%
2022/04/25	2	31.95	2	32.00	31.90	0	1,129	0.00%
2022/04/22	2	32.83	0	0.00	32.80	2	1,115	0.18%
2022/04/21	1	32.65	2	32.90	32.80	-1	1,105	-0.09%
2022/04/20	1	32.95	0	0.00	32.95	1	1,085	0.09%
2022/04/18	0	0.00	60	31.93	32.10	-60	1,035	-5.79%
2022/04/11	0.2	31.53	0	0.00	31.10	0.2	1,022	0.02%
2022/04/07	1	31.75	0	0.00	31.85	1	1,020	0.10%
2022/03/31	2	32.05	0	0.00	32.10	2	1,032	0.19%
2022/03/30	2	32.35	0	0.00	32.40	2	1,021	0.20%
2022/03/29	3	32.12	0	0.00	32.15	3	1,002	0.30%
2022/03/28	1	31.80	0	0.00	32.20	1	989	0.10%
2022/03/25	1	31.25	0	0.00	31.40	1	971	0.10%
2022/03/24	13	32.00	0	0.00	31.75	13	952	1.36%
2022/03/22	18	32.83	0	0.00	32.95	18	887	2.03%
2022/03/21	30	32.88	0	0.00	33.30	30	861	3.48%
2022/03/18	0	0.00	0.1	31.70	32.00	-0.1	792	-0.01%
2022/03/14	1	30.85	0	0.00	30.85	1	790	0.13%
2022/03/11	0.1	30.25	1	30.30	30.15	-0.9	776	-0.11%
2022/03/10	1	30.25	0	0.00	30.30	1	782	0.13%
2022/03/08	0	0.00	1.1	29.85	29.75	-1.1	793	-0.14%
2022/03/07	0	0.00	0.3	30.05	29.85	-0.3	788	-0.04%
2022/02/21	0	30.55	0	0.00	30.70	0	830	0.00%
2022/02/18	0.4	30.65	0.1	30.70	30.55	0.3	850	0.04%
2022/02/17	0.1	30.70	0.1	30.60	30.60	0	857	0.00%
2022/02/11	0	0.00	1.1	30.61	30.75	-1.1	879	-0.13%
2022/02/09	2	30.80	2	30.90	30.80	0	895	0.00%
2022/02/08	1	30.70	0	0.00	30.65	1	904	0.11%
2022/02/07	1	30.05	0	0.00	30.45	1	900	0.11%
2022/01/25	1.3	29.95	1	29.95	29.90	0.3	892	0.04%
2022/01/20	0.2	30.50	1	30.40	30.40	-0.8	904	-0.09%
2022/01/14	1	30.35	1	30.35	30.30	0	905	0.00%
2022/01/12	0	0.00	1	30.40	30.45	-1	916	-0.11%
2022/01/11	0	0.00	0.1	30.60	30.45	-0.1	920	-0.01%
2022/01/04	1	30.90	0.2	30.95	30.90	0.8	934	0.08%
2021/12/28	3	30.92	2	31.03	31.00	1	945	0.11%
2021/12/27	1	31.10	1	31.00	31.05	0	951	0.00%
2021/12/17	0.1	30.35	0	0.00	30.45	0.1	986	0.01%
2021/12/16	0.2	30.37	0	0.00	30.10	0.2	995	0.02%
2021/12/14	0.2	30.45	0	0.00	30.30	0.2	1,002	0.02%
2021/12/13	1.2	30.88	0	0.00	30.95	1.2	982	0.13%
2021/12/10	0.3	31.00	0	0.00	31.05	0.3	982	0.03%
2021/12/09	0.5	31.13	0	0.00	31.30	0.5	975	0.05%
2021/12/03	1	29.70	0	0.00	30.00	1	933	0.11%
2021/12/01	10	29.50	10	29.80	29.85	0	943	0.00%
2021/11/30	0.2	30.08	0	0.00	29.55	0.2	948	0.02%
2021/11/29	0	0.00	1	29.90	29.70	-1	947	-0.11%
2021/11/26	2	30.00	10	30.00	30.00	-8	951	-0.84%
2021/11/25	0.1	30.40	0	0.00	30.15	0.1	972	0.01%
2021/11/24	0.1	30.15	0	0.00	30.25	0.1	981	0.01%
2021/11/22	0.1	30.30	0	0.00	30.30	0.1	1,006	0.01%
2021/11/18	0.2	30.40	0	0.00	30.30	0.2	1,072	0.02%
2021/11/17	10.4	30.16	0	0.00	30.25	10.4	1,091	0.95%
2021/10/08	0	0.00	1	30.70	30.70	-1	1,167	-0.09%
2021/10/07	1	30.60	0	0.00	30.70	1	1,187	0.08%
2021/10/06	0	0.00	1	30.50	30.10	-1	1,197	-0.08%
2021/10/05	1	30.05	0	0.00	30.20	1	1,190	0.08%
2021/09/28	0	0.00	1	31.95	32.05	-1	1,153	-0.09%
2021/09/27	0	0.00	1	31.20	32.00	-1	1,152	-0.09%
2021/09/23	1	31.20	0	0.00	31.00	1	1,147	0.09%
2021/08/31	0	0.00	2	32.90	33.30	-2	1,117	-0.18%
2021/08/24	1	33.25	0	0.00	33.15	1	1,018	0.10%
2021/08/23	0	0.00	1	33.45	33.35	-1	1,000	-0.10%
2021/08/19	1	32.95	1	32.80	32.85	0	970	0.00%
2021/08/18	1	32.95	1	33.00	33.65	0	961	0.00%
2021/08/17	1	33.60	0	0.00	33.10	1	978	0.10%
2021/08/16	2	34.00	6	34.00	34.00	-4	970	-0.41%
2021/08/06	2	37.18	1	37.15	37.10	1	1,170	0.09%
2021/07/26	1.1	38.45	0	0.00	37.90	1.1	1,530	0.07%
2021/07/21	2	38.25	0	0.00	38.30	2	1,605	0.12%
2021/07/19	1	38.80	0	0.00	39.05	1	1,648	0.06%
2021/07/09	1	39.30	0	0.00	39.60	1	2,597	0.04%
2021/07/05	0	0.00	1	40.60	40.55	-1	2,696	-0.04%
2021/06/29	1	39.65	1	39.80	39.80	0	2,796	0.00%
2021/06/24	1	41.25	0	0.00	41.15	1	3,009	0.03%
2021/06/23	0	0.00	1	41.00	40.70	-1	3,015	-0.03%
2021/06/21	1	39.35	0	0.00	39.10	1	3,044	0.03%
2021/05/13	0	0.00	0.2	39.20	39.40	-0.2	4,085	0.00%
2021/05/04	0	0.00	1	43.60	42.30	-1	3,885	-0.03%
2021/05/03	1	44.30	0	0.00	44.10	1	3,842	0.03%
2021/04/28	0	0.00	1	47.15	46.35	-1	3,770	-0.03%
2021/04/26	1	48.15	0	0.00	47.80	1	3,745	0.03%
2021/04/23	1	46.75	0	0.00	47.05	1	3,758	0.03%
2021/04/22	0	0.00	3	48.50	47.55	-3	3,728	-0.08%
2021/04/21	1	48.00	2	47.05	48.10	-1	3,613	-0.03%
2021/04/20	1	50.10	10	50.38	47.50	-9	3,559	-0.25%
2021/04/19	9	48.83	13.2	48.62	48.35	-4.2	3,427	-0.12%
2021/04/16	23	47.30	11	47.96	46.60	12	3,297	0.36%
2021/04/12	1	42.55	0	0.00	42.55	1	2,980	0.03%
2021/04/09	1	42.80	0	0.00	42.50	1	2,989	0.03%
2021/04/08	0	0.00	4.1	42.48	43.05	-4.1	2,961	-0.14%
2021/04/07	1	42.20	0	0.00	42.55	1	2,937	0.03%
2021/04/06	0	0.00	12.3	42.44	42.20	-12.3	2,932	-0.42%
2021/04/01	0	0.00	2	42.40	42.55	-2	2,916	-0.07%
2021/03/31	2	44.20	0	0.00	44.10	2	2,887	0.07%
2021/03/30	1	42.70	1	42.75	43.40	0	2,841	0.00%
2021/03/29	0	0.00	1	42.50	42.10	-1	2,763	-0.04%
2021/03/25	0	0.00	0.1	39.96	39.60	-0.1	2,675	0.00%
2021/03/24	1.1	38.20	0	0.00	39.10	1.1	2,673	0.04%
2021/03/23	2	38.40	0	0.00	38.45	2	2,650	0.08%
2021/03/22	0.1	38.80	0	0.00	38.90	0.1	2,621	0.00%
2021/03/19	0	0.00	3	41.07	40.15	-3	2,578	-0.12%
2021/03/18	3	40.73	1.3	40.30	40.80	1.7	2,192	0.08%
2021/03/16	0	0.00	0.1	38.40	38.60	-0.1	2,068	0.00%
2021/03/08	0	0.00	1.1	37.09	36.55	-1.1	1,882	-0.06%
2021/03/04	0.1	35.90	1	36.30	36.10	-0.9	1,867	-0.05%
2021/03/03	2	35.98	2.1	36.30	36.50	-0.1	1,871	-0.01%
2021/02/25	0	0.00	0.2	35.50	35.40	-0.2	1,945	-0.01%
2021/02/24	0	0.00	0.1	35.50	35.10	-0.1	1,980	0.00%
2021/02/23	0	0.00	0.2	35.05	35.10	-0.2	2,050	-0.01%
2021/02/03	0	0.00	0	33.55	33.30	0	2,182	0.00%
2021/01/21	0	0.00	1	32.25	31.65	-1	2,587	-0.04%
2021/01/18	0.3	31.45	0	0.00	31.30	0.3	2,659	0.01%
2021/01/14	0	0.00	2	33.05	33.00	-2	2,665	-0.08%
2021/01/11	0.2	32.60	0	0.00	32.85	0.2	2,590	0.01%
2021/01/05	3	33.72	0	0.00	33.45	3	2,471	0.12%
2021/01/04	0.1	34.85	1	34.95	35.00	-0.9	2,399	-0.04%
2020/12/31	0	0.00	4	34.60	34.95	-4	2,364	-0.17%
2020/12/30	0	0.00	3	34.85	34.95	-3	2,353	-0.13%
2020/12/29	0	0.00	0	34.80	34.85	0	2,337	0.00%
2020/12/25	1	34.50	0	0.00	34.35	1	2,316	0.04%
2020/12/21	0	0.00	3.1	35.15	35.30	-3.1	2,316	-0.13%
2020/12/14	3	36.65	0.1	36.52	36.65	2.9	2,274	0.13%
2020/12/11	0	0.00	0.2	36.65	36.15	-0.2	2,265	-0.01%
2020/12/09	0	0.00	1	36.50	36.40	-1	2,218	-0.05%
2020/12/08	0	0.00	0.2	35.70	35.85	-0.2	2,203	-0.01%
2020/12/07	0	0.00	10	35.53	35.50	-10	2,188	-0.46%
2020/12/04	0	0.00	40	36.15	36.15	-40	2,165	-1.85%
2020/12/03	0.8	36.20	1	36.15	36.20	-0.2	2,156	-0.01%
2020/11/25	0	0.00	0.2	35.10	35.10	-0.2	1,934	-0.01%
2020/11/24	10	35.40	1	35.25	35.50	9	1,920	0.47%
2020/11/23	4	35.78	0	0.00	35.50	4	1,904	0.21%
2020/11/20	21	34.29	2.7	35.71	36.00	18.3	1,871	0.98%
2020/11/19	20	34.23	0	0.00	34.10	20	1,789	1.12%
2020/11/18	1	34.00	0.3	34.00	34.10	0.7	1,875	0.04%
2020/11/17	0	0.00	1	34.00	34.10	-1	1,906	-0.05%
2020/11/13	1	33.35	3	34.22	33.20	-2	1,932	-0.10%
2020/11/12	0	0.00	1	33.30	33.00	-1	1,892	-0.05%
2020/11/10	1	32.95	0	0.00	33.05	1	1,959	0.05%
2020/11/09	1	33.90	0	0.00	33.80	1	1,937	0.05%
2020/11/05	0	0.00	4	34.06	33.80	-4	1,857	-0.22%
2020/11/04	23	33.15	22	33.04	33.55	1	1,790	0.06%
2020/10/30	0	0.00	0	31.60	31.45	0	1,605	0.00%
2020/10/08	0	0.00	10	29.90	30.00	-10	1,376	-0.73%
2020/09/23	0	0.00	5	29.05	29.00	-5	1,401	-0.36%
2020/09/16	10	29.63	0	0.00	29.65	10	1,375	0.73%
2020/09/11	1	29.60	0	0.00	29.65	1	1,378	0.07%
2020/09/09	2	30.48	0	0.00	30.55	2	1,407	0.14%
2020/09/08	3	30.60	0	0.00	30.60	3	1,411	0.21%
2020/09/04	0	0.00	5	29.85	29.85	-5	1,431	-0.35%
2020/08/27	2	31.80	0	0.00	31.75	2	1,398	0.14%
2020/08/21	2	30.70	1	31.70	32.20	1	1,304	0.08%
2020/08/19	0	0.00	1	32.15	31.95	-1	1,254	-0.08%
2020/08/13	3	29.55	0	0.00	29.60	3	1,120	0.27%
2020/07/23	1	29.65	0	0.00	29.60	1	1,602	0.06%
2020/06/19	0	0.00	0.3	29.90	29.85	-0.3	1,688	-0.02%
2020/06/12	0	0.00	1	28.60	28.70	-1	1,717	-0.06%
2020/06/05	0	0.00	2	29.85	29.75	-2	1,724	-0.12%
2020/05/27	1	29.60	0	0.00	29.80	1	1,651	0.06%
2020/05/25	2	29.70	5	30.50	29.70	-3	1,612	-0.19%
2020/05/22	0	0.00	10	30.40	30.30	-10	1,595	-0.63%
2020/05/20	0	30.25	0	0.00	30.30	0	1,517	0.00%
2020/05/19	0	0.00	1	30.30	30.30	-1	1,480	-0.07%
2020/05/18	1	30.50	5	30.96	31.00	-4	1,434	-0.28%
2020/05/15	0	0.00	20	28.90	28.90	-20	1,236	-1.62%
2020/05/05	2	27.10	0	0.00	27.00	2	984	0.20%
2020/04/29	0	0.00	5	25.80	25.80	-5	878	-0.57%
2020/04/27	5	25.26	0	0.00	25.40	5	857	0.58%
2020/03/27	0.1	25.90	0	0.00	25.90	0.1	656	0.02%
2020/03/02	1	28.00	0	0.00	28.05	1	504	0.20%
2020/02/03	2	28.00	2	27.85	28.40	0	668	0.00%
2020/01/20	1	30.00	0	0.00	30.00	1	653	0.15%
2020/01/14	2	30.00	0	0.00	30.00	2	751	0.27%
2020/01/09	0	0.00	28	29.92	29.90	-28	921	-3.04%
2020/01/07	0	0.00	6	30.03	30.00	-6	958	-0.63%
2020/01/06	2	30.35	2	30.30	30.30	0	972	0.00%
2019/12/31	2	30.73	2	30.53	30.60	0	1,009	0.00%
2019/12/30	0	0.00	5	30.81	30.60	-5	1,021	-0.49%
2019/12/19	1	31.15	1	31.05	31.15	0	1,162	0.00%
2019/12/13	1	31.20	1	31.10	31.25	0	1,343	0.00%
2019/12/11	2	31.50	0	0.00	31.50	2	1,365	0.15%
2019/12/10	3	31.23	0	0.00	31.35	3	1,359	0.22%
2019/12/04	3	30.58	0	0.00	30.75	3	1,473	0.20%
2019/11/27	1	30.65	1	30.50	30.65	0	1,490	0.00%
2019/11/25	2	30.55	2	30.55	30.50	0	1,488	0.00%
2019/11/20	1	30.70	0	0.00	30.90	1	1,528	0.07%
2019/11/19	1	30.70	2	30.90	30.70	-1	1,530	-0.07%
2019/11/18	2	31.00	2	31.00	31.00	0	1,527	0.00%
2019/11/13	2	31.15	1	30.90	31.45	1	1,515	0.07%
2019/11/12	1	30.95	1	30.90	30.95	0	1,505	0.00%
2019/11/08	6	32.29	0	0.00	32.30	6	1,467	0.41%
2019/11/06	2	32.78	0	0.00	32.70	2	1,450	0.14%
2019/10/22	1	32.75	0	0.00	32.55	1	1,285	0.08%
2019/10/02	11	32.28	1	32.65	32.15	10	935	1.07%
2019/10/01	0	0.00	2	32.10	32.15	-2	895	-0.22%
2019/09/26	6	31.30	0	0.00	31.50	6	825	0.73%
2019/09/25	8	31.68	0	0.00	31.50	8	813	0.98%
2019/09/23	0	0.00	1	31.75	31.95	-1	786	-0.13%
2019/09/19	0.1	30.70	0	0.00	30.90	0.1	621	0.01%
2019/09/18	0	0.00	10	30.73	31.20	-10	609	-1.64%
2019/09/17	0	0.00	0.3	31.05	31.05	-0.3	589	-0.05%
2019/09/09	11	31.84	1	31.70	31.40	10	502	1.99%
2019/09/02	11	29.55	0	0.00	30.15	11	366	3.00%
2019/08/30	10	29.50	0	0.00	29.50	10	351	2.85%
2019/08/27	0	0.00	3	29.60	29.50	-3	327	-0.92%
2019/08/23	3	30.10	0	0.00	30.30	3	290	1.03%
2019/08/06	0	0.00	6	28.15	28.25	-6	270	-2.21%
2019/07/19	6	29.00	0	0.00	29.10	6	261	2.30%
2019/07/17	13.1	29.50	0	0.00	29.30	13.1	254	5.12%
2019/07/16	16	29.50	0	0.00	29.55	16	254	6.29%
2019/07/12	1	29.50	0	0.00	29.65	1	257	0.39%
2019/07/05	0.1	29.65	0	0.00	29.70	0.1	271	0.02%
2019/06/19	0	0.00	3	28.93	29.45	-3	287	-1.04%
2019/06/17	0.1	29.00	0	0.00	29.00	0.1	285	0.04%
2019/06/03	0	0.00	1.6	29.17	29.20	-1.6	298	-0.54%
2019/04/26	0.1	30.20	0	0.00	30.25	0.1	267	0.04%
2019/04/10	0.1	30.10	0	0.00	30.25	0.1	248	0.04%
2019/02/22	0.1	29.70	0	0.00	29.70	0.1	230	0.02%
2019/02/14	2	29.75	0	0.00	29.70	2	229	0.87%
2018/10/29	0	0.00	1	29.00	29.15	-1	430	-0.23%
2018/10/12	5	29.00	0	0.00	29.05	5	444	1.12%
2018/09/27	1	30.65	0	0.00	30.65	1	438	0.23%
2018/09/25	0	0.00	1	31.25	31.00	-1	440	-0.23%
2018/09/20	1	30.35	0	0.00	30.35	1	416	0.24%
2018/09/19	0.1	30.60	0	0.00	30.65	0.1	415	0.03%
2018/08/30	1	31.10	0	0.00	31.00	1	482	0.21%
2018/08/10	0	0.00	0.1	33.10	32.90	-0.1	462	-0.02%
2018/08/07	3	33.50	0	0.00	33.50	3	468	0.64%
2018/07/31	0.1	32.35	0	0.00	32.35	0.1	523	0.02%
2018/07/26	0	0.00	0.7	32.10	32.30	-0.7	517	-0.14%
2018/06/15	0	0.00	1	34.15	34.35	-1	520	-0.19%
2018/06/13	1	34.90	0	0.00	35.30	1	508	0.20%
2018/06/12	0.1	36.40	0	0.00	36.50	0.1	472	0.01%
2018/06/04	0.1	33.35	0	0.00	33.35	0.1	455	0.02%
2018/05/03	0	0.00	0	34.50	34.50	0	447	0.00%
2018/03/27	0	0.00	3	36.90	37.15	-3	517	-0.58%
2018/03/16	0	0.00	0	36.90	36.75	0	514	0.00%
2018/03/15	1	37.30	0	0.00	37.35	1	502	0.20%
2018/03/12	0	0.00	1	36.85	36.85	-1	491	-0.20%
2018/03/02	1	35.00	0	0.00	35.25	1	509	0.20%
2018/02/23	1	35.90	0	0.00	35.75	1	512	0.20%
2018/01/16	0.1	37.30	0	0.00	37.40	0.1	612	0.01%
2018/01/02	0.1	38.00	0	0.00	37.95	0.1	669	0.01%