大甲 (2221)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
63張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	32.95	32.90	-3	38	-7.88%
2024/04/03	0	0.00	5	34.10	33.75	-5	35	-14.11%
2024/03/12	1	34.55	0	0.00	34.60	1	42	2.34%
2024/03/06	3	35.35	0	0.00	35.40	3	40	7.43%
2024/03/05	1	35.30	1	35.30	35.35	0	39	0.00%
2024/02/23	1	34.30	0	0.00	34.45	1	39	2.54%
2023/12/18	0	0.00	1	38.00	37.75	-1	27	-3.70%
2023/12/15	1	37.20	0	0.00	37.20	1	23	4.18%
2023/11/15	0	0.00	1	35.35	34.85	-1	21	-4.59%
2023/11/14	1	34.45	0	0.00	34.80	1	21	4.58%
2023/11/08	0	0.00	1	34.80	34.80	-1	29	-3.44%
2023/11/01	0	0.00	1	34.10	34.15	-1	37	-2.66%
2023/10/16	2	33.85	0	0.00	33.85	2	80	2.47%
2023/10/12	2	34.05	0	0.00	34.40	2	83	2.38%
2023/10/03	1	34.00	0	0.00	33.70	1	88	1.13%
2023/08/15	1	33.60	0	0.00	33.55	1	109	0.92%
2023/08/07	2	36.55	0	0.00	36.60	2	107	1.86%
2023/08/02	2	36.80	0	0.00	36.65	2	110	1.80%
2023/08/01	1	36.80	2	36.65	36.75	-1	110	-0.91%
2023/07/28	2	37.45	2	37.25	37.25	0	110	0.00%
2023/07/25	3	38.05	1	39.00	38.00	2	106	1.88%
2023/07/24	3	43.28	0	0.00	43.40	3	98	3.06%
2023/07/21	5	42.97	0	0.00	43.00	5	87	5.73%
2023/06/29	0	0.00	1	41.80	41.80	-1	111	-0.90%
2023/05/26	0	0.00	1	41.60	41.50	-1	263	-0.38%
2023/05/18	0	0.00	1	41.50	42.45	-1	273	-0.36%
2023/05/17	1	39.90	0	0.00	41.70	1	272	0.37%
2023/05/08	0	0.00	2	42.15	42.10	-2	267	-0.75%
2023/04/25	1	41.65	0	0.00	41.70	1	266	0.38%
2023/04/21	1	42.20	0	0.00	42.20	1	266	0.38%
2023/04/18	1	44.95	1	44.55	44.45	0	254	0.00%
2023/04/12	0	0.00	2	44.55	44.55	-2	242	-0.82%
2023/03/23	0	0.00	1	45.40	44.30	-1	207	-0.48%
2023/03/22	0	0.00	1	44.35	43.70	-1	179	-0.56%
2023/03/15	0	0.00	2	42.35	42.30	-2	179	-1.11%
2023/03/10	2	42.28	0	0.00	42.35	2	177	1.13%
2023/03/02	0	0.00	2	40.70	40.75	-2	127	-1.57%
2023/03/01	0	0.00	1	40.65	40.65	-1	126	-0.79%
2023/02/24	3	40.62	0	0.00	40.55	3	124	2.40%
2023/02/08	0	0.00	2	38.70	39.40	-2	125	-1.59%
2023/02/01	1	38.50	0	0.00	38.20	1	122	0.82%
2022/12/20	0	0.00	1	38.15	37.50	-1	159	-0.63%
2022/12/14	1	38.45	0	0.00	38.35	1	170	0.59%
2022/12/12	5	38.00	0	0.00	38.00	5	191	2.62%
2022/12/07	1	41.35	0	0.00	40.95	1	192	0.52%
2022/12/05	1	42.50	0	0.00	42.50	1	201	0.50%
2022/11/24	2	41.45	0	0.00	41.30	2	201	0.99%
2022/10/18	2	35.25	2	36.25	36.00	0	263	0.00%
2022/09/14	0	0.00	1	40.90	42.40	-1	200	-0.50%
2022/09/13	1	41.60	0	0.00	41.60	1	195	0.51%
2022/08/11	6	37.63	8	38.43	38.40	-2	149	-1.34%
2022/08/10	2	34.35	1	36.20	36.20	1	120	0.83%
2022/08/05	1	32.30	0	0.00	32.55	1	118	0.84%
2022/06/02	2	39.40	0	0.00	39.50	2	397	0.50%
2022/05/20	2	37.95	2	38.48	38.25	0	404	0.00%
2022/05/11	0	0.00	2	37.05	37.20	-2	398	-0.50%
2022/04/22	4	42.40	2	43.20	42.65	2	352	0.57%
2022/04/21	2	44.28	4	44.40	44.40	-2	322	-0.62%
2022/04/13	0	0.00	2	40.85	41.05	-2	255	-0.78%
2022/04/01	1	40.10	0	0.00	40.15	1	225	0.44%
2022/03/31	1	40.10	0	0.00	40.10	1	216	0.46%
2022/03/28	0	0.00	1	39.55	40.10	-1	208	-0.48%
2022/03/25	1	39.30	1	39.10	39.30	0	194	0.00%
2022/03/21	1	38.30	1	37.45	38.00	0	176	0.00%
2022/03/18	0	0.00	2	36.50	36.70	-2	173	-1.15%
2022/03/08	2	35.30	0	0.00	35.05	2	261	0.76%
2022/03/04	1	36.35	0	0.00	36.25	1	268	0.37%
2022/03/03	0	0.00	1	37.05	36.85	-1	273	-0.37%
2022/03/01	0	0.00	3	37.05	36.55	-3	292	-1.03%
2022/02/24	2	35.78	0	0.00	35.20	2	321	0.62%
2022/02/22	1	36.55	0	0.00	36.40	1	344	0.29%
2022/02/21	0	0.00	2	38.40	37.75	-2	369	-0.54%
2022/02/15	1	36.30	0	0.00	36.25	1	567	0.18%
2022/01/25	1	35.00	0	0.00	34.90	1	594	0.17%
2022/01/24	1	36.10	0	0.00	35.90	1	596	0.17%
2022/01/13	1	37.70	0	0.00	37.90	1	609	0.16%
2021/12/22	2	40.30	0	0.00	40.55	2	734	0.27%
2021/12/16	0	0.00	50	39.52	39.40	-50	762	-6.55%
2021/12/10	0	0.00	2	42.45	42.05	-2	833	-0.24%
2021/11/30	2	41.85	0	0.00	41.80	2	1,348	0.15%
2021/11/24	0	0.00	4	43.16	42.25	-4	1,529	-0.26%
2021/11/23	2	42.85	1	41.20	41.00	1	1,708	0.06%
2021/11/22	1	42.30	28	42.04	41.95	-27	1,754	-1.54%
2021/11/19	2	43.35	0	0.00	41.20	2	1,910	0.10%
2021/11/17	1	45.35	3	44.53	45.00	-2	2,064	-0.10%
2021/11/16	2	42.00	0	0.00	43.05	2	2,220	0.09%
2021/11/12	3	40.10	3	42.10	38.75	0	2,448	0.00%
2021/11/11	78	38.35	0	0.00	38.35	78	2,607	2.99%
2021/11/10	3	35.05	0	0.00	34.90	3	2,686	0.11%
2021/11/08	0	0.00	1	35.50	34.70	-1	2,802	-0.04%
2021/10/21	0	0.00	1	34.90	34.55	-1	2,807	-0.04%
2021/10/19	0	0.00	1	34.30	34.50	-1	2,804	-0.04%
2021/10/15	2	33.80	0	0.00	33.90	2	2,802	0.07%
2021/10/14	1	33.00	0	0.00	33.55	1	2,802	0.04%
2021/10/04	0	0.00	1	36.70	35.50	-1	2,817	-0.04%
2021/09/30	1	39.80	0	0.00	39.80	1	2,790	0.04%
2021/09/29	0	0.00	2	39.30	38.80	-2	2,761	-0.07%
2021/09/28	1	37.90	0	0.00	38.25	1	2,742	0.04%
2021/09/17	1	41.05	0	0.00	40.85	1	2,804	0.04%
2021/09/07	1	41.60	1	42.15	41.50	0	2,258	0.00%
2021/09/06	5	43.22	5	43.28	42.50	0	2,229	0.00%
2021/08/31	1	46.05	11	46.40	46.20	-10	2,038	-0.49%
2021/08/30	16	47.84	6	46.15	46.15	10	1,980	0.50%
2021/08/27	2	46.00	2	46.50	45.80	0	1,917	0.00%
2021/08/24	0	0.00	15	43.19	44.30	-15	1,494	-1.00%
2021/08/23	2	39.30	2	38.48	40.30	0	1,400	0.00%
2021/08/20	10	41.43	4	41.03	37.90	6	1,294	0.46%
2021/08/19	7	41.34	11	43.31	42.10	-4	1,050	-0.38%
2021/08/18	8	39.44	9	41.65	41.15	-1	890	-0.11%
2021/08/17	9	41.13	1	41.30	40.50	8	755	1.06%
2021/08/16	0	0.00	5	38.20	38.65	-5	547	-0.91%
2021/07/20	5	30.60	0	0.00	30.65	5	283	1.77%
2021/07/14	0	0.00	6	29.55	28.90	-6	269	-2.24%
2021/07/12	6	31.90	0	0.00	31.80	6	258	2.34%
2021/07/07	1	28.70	0	0.00	28.20	1	215	0.46%
2021/07/06	0	0.00	0.1	28.51	28.60	-0.1	213	-0.05%
2021/06/30	2.1	33.11	0	0.00	31.05	2.1	200	1.05%
2021/03/26	0	0.00	5	25.56	25.65	-5	69	-7.21%
2021/03/19	1	24.00	0	0.00	24.00	1	64	1.55%
2020/12/22	0	0.00	1	25.70	25.10	-1	48	-2.04%
2020/12/21	1	25.75	0	0.00	25.75	1	44	2.26%
2020/12/07	5	24.50	0	0.00	24.35	5	29	16.94%
2020/11/27	0	0.00	1	24.80	24.50	-1	27	-3.63%
2020/11/26	1	24.75	0	0.00	24.75	1	26	3.74%
2020/09/07	3	23.85	0	0.00	24.50	3	77	3.88%
2020/08/12	0	0.00	3	23.90	23.90	-3	103	-2.90%
2020/07/23	2	26.05	0	0.00	26.15	2	110	1.81%
2020/06/09	0	0.00	1	27.80	27.25	-1	115	-0.87%
2020/06/08	1	27.00	0	0.00	27.00	1	113	0.88%
2020/05/20	0	0.00	7	24.90	25.00	-7	101	-6.90%
2020/05/19	0	0.00	1	25.00	25.00	-1	101	-0.99%
2020/05/12	0	0.00	3	25.15	25.15	-3	99	-3.01%
2020/05/11	10	25.40	0	0.00	25.30	10	98	10.14%
2020/03/30	1	19.80	0	0.00	19.70	1	77	1.29%
2019/12/30	1	30.20	0	0.00	30.25	1	38	2.57%
2019/06/24	2	33.80	0	0.00	33.95	2	94	2.11%
2018/12/12	0	0.00	1	30.70	30.70	-1	219	-0.46%
2018/12/11	2	30.45	1	30.40	30.45	1	221	0.45%
2018/12/06	0	0.00	4	31.65	31.40	-4	228	-1.75%
2018/12/04	0	0.00	1	32.00	32.00	-1	243	-0.41%
2018/11/21	7	31.40	2	31.15	31.15	5	283	1.76%
2018/11/08	0	0.00	1	29.75	29.70	-1	437	-0.23%
2018/11/07	1	29.85	0	0.00	29.95	1	445	0.22%
2018/09/26	0	0.00	1	35.10	34.50	-1	1,259	-0.08%
2018/09/12	1	32.05	1	31.40	31.50	0	1,870	0.00%
2018/09/11	0	0.00	1	30.10	31.95	-1	1,888	-0.05%
2018/08/28	0	0.00	1	34.20	33.95	-1	1,933	-0.05%
2018/08/22	0	0.00	5	37.85	37.30	-5	1,915	-0.26%
2018/08/20	6	38.96	0	0.00	38.15	6	1,885	0.32%
2018/08/17	1	37.00	0	0.00	36.55	1	1,813	0.06%
2018/08/01	1	35.35	0	0.00	35.50	1	1,715	0.06%
2018/07/30	1	35.10	1	35.30	34.85	0	1,704	0.00%
2018/07/27	0	0.00	7	37.16	37.05	-7	1,692	-0.41%
2018/07/26	7	37.35	2	37.10	37.20	5	1,685	0.30%
2018/07/25	1	37.05	4	36.79	37.00	-3	1,677	-0.18%
2018/07/24	4	36.55	0	0.00	36.55	4	1,667	0.24%
2018/07/23	0	0.00	1	38.40	36.45	-1	1,659	-0.06%
2018/07/20	4	39.73	1	41.15	39.15	3	1,620	0.19%
2018/07/19	9	44.50	9	44.60	43.50	0	1,565	0.00%
2018/07/18	14	44.54	14	44.39	43.95	0	1,526	0.00%
2018/07/16	0	0.00	1	42.50	41.65	-1	1,288	-0.08%
2018/07/13	0	0.00	5	42.33	42.10	-5	1,275	-0.39%
2018/07/12	2	42.18	1	42.25	42.50	1	1,222	0.08%
2018/07/11	0	0.00	7	39.59	39.80	-7	1,148	-0.61%
2018/07/10	5	40.16	5	38.53	40.10	0	1,128	0.00%
2018/07/09	8	40.64	1	41.20	39.20	7	1,088	0.64%
2018/07/06	1	36.30	0	0.00	39.00	1	1,040	0.10%
2018/07/05	1	37.70	0	0.00	37.70	1	1,011	0.10%
2018/07/04	1	37.70	0	0.00	37.60	1	979	0.10%
2018/06/29	0	0.00	3	42.00	39.25	-3	911	-0.33%
2018/06/28	1	42.05	1	43.25	40.45	0	856	0.00%
2018/06/27	1	42.50	0	0.00	43.45	1	807	0.12%
2018/06/26	7	39.30	8	38.43	39.50	-1	756	-0.13%
2018/06/25	12	42.85	13	41.78	41.45	-1	704	-0.14%
2018/06/22	2	37.95	2	37.73	39.40	0	572	0.00%
2018/06/21	8	34.33	7	35.21	35.85	1	442	0.23%
2018/04/25	1	29.10	0	0.00	29.20	1	781	0.13%
2018/03/28	2	31.35	0	0.00	31.35	2	868	0.23%
2018/03/23	0	0.00	2	30.25	30.30	-2	850	-0.24%
2018/03/15	0	0.00	1	33.00	32.60	-1	804	-0.12%
2018/03/08	0	0.00	2	31.25	32.30	-2	759	-0.26%
2018/03/06	3	32.25	0	0.00	31.50	3	739	0.41%
2018/03/02	2	33.55	0	0.00	32.60	2	704	0.28%
2018/01/08	0	0.00	1	29.20	29.20	-1	841	-0.12%