台達電 (2308)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
414.5
漲跌
▲11.5
漲幅
+2.85%
成交量
12,548張
產業
上市電子零組件類股
2291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	415.25	10.2	412.17	414.50	-8.2	7,341	-0.11%
2024/12/09	0.1	399.00	3	404.00	405.00	-3	7,272	-0.04%
2024/12/06	0	0.00	2	398.00	399.00	-2	7,299	-0.03%
2024/12/05	1	392.50	0	396.00	391.50	1	7,316	0.01%
2024/12/04	0	0.00	0	394.00	395.00	0	7,363	0.00%
2024/12/03	0.1	391.50	1	392.50	391.00	-0.9	7,516	-0.01%
2024/12/02	0	0.00	1	389.00	388.50	-1	7,536	-0.01%
2024/11/29	0.1	383.48	0	0.00	381.00	0.1	7,599	0.00%
2024/11/28	1.1	383.09	0	0.00	384.00	1.1	7,649	0.01%
2024/11/27	1	386.99	1	391.00	386.00	0	7,629	0.00%
2024/11/26	1	389.00	1	389.00	387.50	0	7,635	0.00%
2024/11/25	1	393.50	1	398.00	393.50	0	7,628	0.00%
2024/11/22	0	0.00	9.1	392.01	394.00	-9.1	7,571	-0.12%
2024/11/21	3.1	378.55	0	0.00	381.00	3.1	7,534	0.04%
2024/11/20	0	387.00	0	0.00	386.50	0	7,441	0.00%
2024/11/19	1.1	384.57	0	0.00	388.00	1.1	7,535	0.01%
2024/11/18	1	385.00	0	0.00	386.50	1	7,543	0.01%
2024/11/15	3	387.50	1	387.50	386.00	2	7,582	0.03%
2024/11/14	4	389.62	0	0.00	389.00	4	7,641	0.05%
2024/11/13	0.2	394.25	0	0.00	393.50	0.2	7,645	0.00%
2024/11/12	1	398.50	1	407.46	397.00	0	7,692	0.00%
2024/11/11	0	398.42	1	398.50	401.00	-1	7,586	-0.01%
2024/11/08	10	400.00	0	0.00	400.00	10	7,706	0.13%
2024/11/07	2	401.25	0.2	401.00	399.00	1.8	7,841	0.02%
2024/11/06	1.2	398.38	1.2	402.75	403.00	0	7,971	0.00%
2024/11/05	4.1	398.11	1.1	398.57	398.50	3	8,102	0.04%
2024/11/04	1	391.50	1	394.50	395.00	0	8,386	0.00%
2024/11/01	8.3	391.48	1	391.00	390.50	7.3	8,611	0.09%
2024/10/30	3	404.17	1.1	403.59	404.00	1.9	8,750	0.02%
2024/10/29	1	401.00	2	400.00	406.00	-1	8,911	-0.01%
2024/10/28	2.1	406.55	4	407.38	405.00	-2	9,072	-0.02%
2024/10/25	0	0.00	1	399.50	402.00	-1	9,079	-0.01%
2024/10/24	1	396.49	1.1	397.81	393.50	-0.1	9,179	0.00%
2024/10/23	1	399.50	0.2	400.00	398.50	0.8	9,346	0.01%
2024/10/22	0	399.50	3.3	398.98	404.50	-3.3	9,460	-0.03%
2024/10/21	4	399.50	0.1	401.50	400.00	4	9,638	0.04%
2024/10/18	3	399.83	10.1	400.66	402.00	-7.1	9,715	-0.07%
2024/10/17	1.1	390.41	2	392.00	392.00	-0.9	9,709	-0.01%
2024/10/16	6.3	390.14	1	395.00	389.00	5.3	9,732	0.05%
2024/10/15	1	391.50	6.4	396.73	398.50	-5.4	9,728	-0.06%
2024/10/14	0	0.00	1	383.00	387.50	-1	9,701	-0.01%
2024/10/11	4.1	382.00	0	0.00	380.00	4.1	9,785	0.04%
2024/10/09	4	383.38	1	385.00	381.50	3	9,933	0.03%
2024/10/08	1	375.50	2	377.50	382.00	-1	10,061	-0.01%
2024/10/07	3.3	369.08	3	371.17	372.50	0.3	10,198	0.00%
2024/10/04	10.6	369.29	2	372.75	366.00	8.6	10,262	0.08%
2024/10/01	2	383.00	0	0.00	384.50	2	10,168	0.02%
2024/09/30	20.2	391.93	20	395.00	380.50	0.2	10,210	0.00%
2024/09/27	20	398.15	20.3	402.98	400.00	-0.3	10,239	0.00%
2024/09/26	20.1	396.50	22	397.52	396.00	-1.9	10,276	-0.02%
2024/09/25	22	398.02	22.8	395.47	398.00	-0.7	10,290	-0.01%
2024/09/24	0	0.00	1	391.50	397.00	-1	10,388	-0.01%
2024/09/23	1	391.50	1	392.50	390.50	0	10,459	0.00%
2024/09/20	2	389.50	2	392.00	387.00	0	10,602	0.00%
2024/09/19	2	387.75	2	387.51	391.50	0	10,772	0.00%
2024/09/18	1.2	379.38	1	385.00	380.00	0.2	10,899	0.00%
2024/09/16	1	382.00	1	388.00	385.50	0	11,245	0.00%
2024/09/13	0.2	385.50	0	0.00	385.00	0.2	11,445	0.00%
2024/09/12	0	380.50	2.1	388.14	389.00	-2.1	11,822	-0.02%
2024/09/11	0.1	363.75	0	0.00	364.50	0.1	11,858	0.00%
2024/09/10	0	367.25	0	0.00	369.00	0	11,969	0.00%
2024/09/09	4.2	362.72	1	362.50	362.50	3.2	12,010	0.03%
2024/09/06	0	0.00	2	371.00	375.50	-2	12,102	-0.02%
2024/09/05	0	376.50	2	369.25	369.00	-2	12,154	-0.02%
2024/09/04	2.6	371.17	0.1	377.00	372.00	2.5	12,210	0.02%
2024/09/03	0	394.50	0	0.00	392.50	0	12,133	0.00%
2024/09/02	1.1	396.27	0	0.00	394.50	1.1	12,204	0.01%
2024/08/30	0	402.25	0	0.00	399.50	0	12,314	0.00%
2024/08/29	5.1	394.04	0.1	400.00	397.50	5.1	12,348	0.04%
2024/08/28	0	398.00	0.1	397.00	400.50	-0.1	12,435	0.00%
2024/08/26	0	398.31	0	0.00	395.00	0	12,834	0.00%
2024/08/23	2	403.00	0.3	401.00	402.00	1.8	12,905	0.01%
2024/08/22	0	399.75	1.6	402.07	402.00	-1.6	13,069	-0.01%
2024/08/21	2.2	401.86	4.1	400.02	400.00	-1.9	13,296	-0.01%
2024/08/20	0	405.22	1	410.94	402.50	-1	13,237	-0.01%
2024/08/19	2	405.99	1	408.43	404.50	1	13,330	0.01%
2024/08/16	0	0.00	0.1	410.00	411.00	-0.1	13,363	0.00%
2024/08/15	0	0.00	0	409.50	409.00	0	13,279	0.00%
2024/08/14	2.1	403.82	18.3	408.25	409.00	-16.2	13,290	-0.12%
2024/08/13	5	399.00	0.1	400.00	399.50	5	13,253	0.04%
2024/08/12	26	399.02	17.4	403.77	399.00	8.6	13,226	0.07%
2024/08/08	0.1	378.05	1	384.00	377.00	-0.9	12,930	-0.01%
2024/08/07	19.1	377.28	17.1	379.74	379.50	2	12,816	0.02%
2024/08/06	4.1	362.09	8	366.63	373.00	-3.9	12,676	-0.03%
2024/08/05	23.5	351.06	10	358.00	351.00	13.5	12,374	0.11%
2024/08/02	5.5	396.58	2.2	394.49	390.00	3.3	12,095	0.03%
2024/08/01	16	420.59	17.1	424.02	424.00	-1.1	11,844	-0.01%
2024/07/31	0	0.00	2.1	410.25	414.50	-2.1	11,706	-0.02%
2024/07/30	4	392.25	4	396.50	400.00	0	11,768	0.00%
2024/07/29	21	396.00	20	397.50	396.00	1	11,820	0.01%
2024/07/26	1	384.93	0.1	385.88	388.00	0.9	11,765	0.01%
2024/07/23	1.1	387.59	2.3	386.13	389.50	-1.2	11,693	-0.01%
2024/07/22	27.2	388.16	20.1	378.53	373.50	7.1	11,746	0.06%
2024/07/19	1.1	397.98	0	402.00	399.00	1.1	11,627	0.01%
2024/07/18	2.1	399.83	0	399.97	401.50	2.1	11,573	0.02%
2024/07/17	1.3	410.49	6.4	410.86	411.00	-5.1	11,491	-0.04%
2024/07/16	20	410.30	15.1	411.93	412.50	4.9	11,483	0.04%
2024/07/15	20.2	417.46	17.1	421.43	415.00	3.1	11,559	0.03%
2024/07/12	3.1	423.15	5	426.00	422.00	-1.9	11,624	-0.02%
2024/07/11	10.3	419.14	16	423.72	434.00	-5.7	11,595	-0.05%
2024/07/10	2.2	416.86	6	418.00	420.50	-3.8	11,619	-0.03%
2024/07/09	25	400.98	28.9	402.56	410.00	-3.9	11,493	-0.03%
2024/07/08	21	402.90	26.1	388.36	402.00	-5.1	11,323	-0.04%
2024/07/05	0.1	387.00	4.2	390.60	387.00	-4.1	11,237	-0.04%
2024/07/04	20	382.50	20	384.50	382.00	0	11,163	0.00%
2024/07/03	23.2	381.41	20.3	382.97	379.50	2.9	11,115	0.03%
2024/07/02	24.1	383.36	20.3	384.02	383.00	3.8	11,125	0.03%
2024/07/01	21	385.57	24	389.06	390.50	-3	11,049	-0.03%
2024/06/28	1	395.00	2.1	391.90	387.50	-1.1	11,059	-0.01%
2024/06/27	1	382.00	5	382.50	386.50	-4	11,020	-0.04%
2024/06/26	4.1	386.60	0.1	388.00	385.00	4	11,092	0.04%
2024/06/25	5	384.10	9.6	385.94	387.00	-4.6	11,016	-0.04%
2024/06/24	1	378.00	0.2	378.31	376.50	0.8	10,916	0.01%
2024/06/21	0	0.00	6.3	380.83	383.00	-6.3	11,037	-0.06%
2024/06/20	2	367.71	2.5	367.36	369.50	-0.5	10,927	0.00%
2024/06/19	1	366.00	11.3	365.40	367.00	-10.3	11,721	-0.09%
2024/06/18	0	347.00	0.4	346.93	348.00	-0.3	11,846	0.00%
2024/06/17	2.1	351.85	1	362.00	352.00	1.1	11,887	0.01%
2024/06/14	0	0.00	1	352.00	353.50	-1	11,972	-0.01%
2024/06/13	0.2	348.00	22.3	351.45	353.50	-22.1	11,908	-0.19%
2024/06/12	0	0.00	1	349.45	344.00	-1	11,875	-0.01%
2024/06/11	4.1	334.94	7	335.71	340.50	-2.9	11,852	-0.02%
2024/06/07	2	341.50	1.1	343.41	345.00	0.9	11,881	0.01%
2024/06/06	1	345.00	0	0.00	345.00	1	11,944	0.01%
2024/06/05	1	341.50	5	343.10	346.00	-4	11,985	-0.03%
2024/06/04	10	336.60	2.2	339.65	336.50	7.9	12,343	0.06%
2024/06/03	0.3	337.50	1	335.99	337.00	-0.7	12,315	-0.01%
2024/05/31	8.1	327.10	1	327.00	325.00	7.1	12,302	0.06%
2024/05/30	4.1	332.63	2.2	330.50	330.00	1.9	12,123	0.02%
2024/05/29	2.1	344.47	1.7	341.56	341.50	0.4	12,215	0.00%
2024/05/28	2	347.25	4	350.25	346.50	-2	12,124	-0.02%
2024/05/27	1.1	338.38	4.8	343.85	346.00	-3.7	12,030	-0.03%
2024/05/24	0	0.00	0	326.00	328.00	0	11,851	0.00%
2024/05/23	0	332.50	0.2	330.50	329.50	-0.1	11,778	0.00%
2024/05/22	0	0.00	18.1	322.41	327.50	-18.1	11,744	-0.15%
2024/05/21	17	320.06	1	318.50	318.50	16	11,677	0.14%
2024/05/20	2.1	318.96	1	318.00	318.00	1.1	11,705	0.01%
2024/05/17	0	323.00	2	324.25	322.50	-2	11,644	-0.02%
2024/05/16	0	320.86	1.9	320.50	320.00	-1.8	11,623	-0.02%
2024/05/15	1.1	318.13	1.2	321.83	319.00	-0.1	11,678	0.00%
2024/05/14	0.1	316.50	0	0.00	316.00	0.1	11,858	0.00%
2024/05/13	1.1	315.56	0	0.00	316.50	1.1	11,891	0.01%
2024/05/10	1.1	320.06	1	318.50	319.00	0.1	11,859	0.00%
2024/05/09	0.1	322.90	2	323.00	323.00	-2	11,854	-0.02%
2024/05/08	2	320.75	2	321.50	321.00	0	11,988	0.00%
2024/05/07	0.1	322.00	2.1	325.00	326.00	-2	12,034	-0.02%
2024/05/06	2.2	321.93	0	0.00	322.00	2.2	12,002	0.02%
2024/05/03	4.2	327.94	11.9	328.73	327.50	-7.7	11,871	-0.06%
2024/05/02	4.2	309.24	0	309.00	309.50	4.2	11,660	0.04%
2024/04/30	2	322.25	5	323.90	320.50	-3	11,552	-0.03%
2024/04/29	6.3	320.54	6	320.75	321.00	0.2	11,523	0.00%
2024/04/26	7.3	308.71	8.3	313.93	315.00	-1	11,528	-0.01%
2024/04/25	3	306.33	4	309.23	306.00	-1	11,440	-0.01%
2024/04/24	0	0.00	2.1	304.72	304.00	-2.1	11,454	-0.02%
2024/04/23	4.2	299.39	2	300.50	297.50	2.2	11,630	0.02%
2024/04/22	1.2	299.24	0	0.00	300.00	1.2	11,707	0.01%
2024/04/19	7.4	299.90	1	305.00	298.50	6.4	11,655	0.05%
2024/04/18	1.2	309.61	2.1	310.25	309.00	-1	11,503	-0.01%
2024/04/17	4	299.87	2	296.50	300.50	2	11,382	0.02%
2024/04/16	12.5	295.71	1.2	304.25	293.00	11.3	11,428	0.10%
2024/04/15	1.3	310.16	0	0.00	308.00	1.3	11,364	0.01%
2024/04/12	2.6	317.43	0	0.00	317.00	2.6	11,250	0.02%
2024/04/11	2.2	317.39	2	316.50	319.50	0.2	11,177	0.00%
2024/04/10	4.3	329.76	1	328.50	328.00	3.3	10,983	0.03%
2024/04/09	0.1	331.10	3	333.00	334.00	-2.9	10,950	-0.03%
2024/04/08	2.2	336.80	0	337.00	334.00	2.2	10,910	0.02%
2024/04/03	0.1	333.21	0	0.00	332.00	0.1	10,795	0.00%
2024/04/02	1	331.15	1	338.50	338.00	0	10,773	0.00%
2024/04/01	6.2	339.65	5.3	339.00	334.50	0.8	10,704	0.01%
2024/03/29	7.7	346.02	1	349.98	341.00	6.7	10,582	0.06%
2024/03/28	1	346.00	8	345.00	342.50	-7	10,405	-0.07%
2024/03/27	4.8	341.76	3.5	347.07	341.50	1.3	10,303	0.01%
2024/03/26	3	347.00	1	344.00	343.50	2	10,120	0.02%
2024/03/25	2.5	355.54	3.3	357.27	352.50	-0.8	9,830	-0.01%
2024/03/22	7.2	356.46	30.1	355.26	358.00	-22.8	9,577	-0.24%
2024/03/21	4.2	334.32	19.1	333.44	338.00	-14.9	8,616	-0.17%
2024/03/20	3.8	317.58	3.9	316.78	316.00	-0.1	8,247	0.00%
2024/03/19	0.1	311.25	11.8	318.77	320.00	-11.7	8,104	-0.14%
2024/03/18	3.3	304.42	3	305.50	306.00	0.3	7,874	0.00%
2024/03/15	5.5	305.15	1	304.00	303.00	4.5	7,937	0.06%
2024/03/14	0.2	313.09	0	0.00	310.50	0.2	7,801	0.00%
2024/03/13	0.4	315.50	2.5	314.70	314.50	-2.1	7,698	-0.03%
2024/03/12	3	313.17	1	316.00	312.50	2	7,540	0.03%
2024/03/11	2	307.23	1	312.41	308.00	1	7,417	0.01%
2024/03/08	7	310.80	13.3	310.25	312.00	-6.3	7,338	-0.09%
2024/03/07	2.1	297.27	2.3	298.00	297.00	-0.2	6,824	0.00%
2024/03/06	0	0.00	3	295.50	295.00	-3	6,725	-0.04%
2024/03/05	2.3	291.45	1.1	290.65	290.50	1.2	6,720	0.02%
2024/03/04	1.2	295.90	1.5	296.00	293.50	-0.3	6,654	0.00%
2024/02/29	0	0.00	2	293.50	294.50	-2	6,488	-0.03%
2024/02/27	1.4	290.11	0	0.00	289.00	1.4	6,458	0.02%
2024/02/26	0.2	293.52	2	293.75	295.00	-1.8	6,412	-0.03%
2024/02/23	3.1	293.98	10.4	294.43	292.50	-7.3	6,404	-0.11%
2024/02/22	0	292.00	1	292.50	293.50	-1	6,351	-0.02%
2024/02/21	3.1	289.84	0.5	290.50	291.00	2.6	6,340	0.04%
2024/02/20	1.3	292.93	0	0.00	292.50	1.3	6,320	0.02%
2024/02/19	0.1	293.80	2.1	293.71	292.00	-2	6,335	-0.03%
2024/02/16	2.2	290.57	3	291.33	291.50	-0.8	6,385	-0.01%
2024/02/15	15.5	286.64	18	291.36	284.50	-2.5	6,357	-0.04%
2024/02/05	0.1	285.50	0	286.25	287.50	0	6,132	0.00%
2024/02/02	0.1	287.37	1	287.50	286.00	-0.9	6,115	-0.01%
2024/02/01	0	283.50	0	0.00	285.00	0	6,110	0.00%
2024/01/31	9.6	282.27	0	0.00	280.00	9.6	6,117	0.16%
2024/01/30	6.2	287.05	6	289.00	286.00	0.2	5,976	0.00%
2024/01/29	0	292.00	0	0.00	293.00	0	6,004	0.00%
2024/01/26	2.1	287.05	1	289.00	287.50	1.1	6,080	0.02%
2024/01/25	18.2	285.12	0.2	285.07	284.00	18	6,156	0.29%
2024/01/24	1.1	294.57	0	0.00	289.00	1.1	6,165	0.02%
2024/01/23	2.8	292.47	2	292.75	293.50	0.8	6,207	0.01%
2024/01/22	13.2	290.39	4	290.25	291.00	9.2	6,166	0.15%
2024/01/19	2	284.75	0	0.00	285.00	2	6,104	0.03%
2024/01/18	2.3	280.33	0	0.00	277.00	2.3	6,107	0.04%
2024/01/17	11.7	281.99	0	0.00	279.50	11.7	6,057	0.19%
2024/01/16	2.3	289.80	0	0.00	289.50	2.3	5,892	0.04%
2024/01/15	0.2	295.09	0.1	296.50	295.50	0.2	5,752	0.00%
2024/01/12	0.2	294.64	0	0.00	293.50	0.2	5,865	0.00%
2024/01/11	0.1	293.60	0	0.00	293.00	0.1	5,862	0.00%
2024/01/10	5.2	289.96	1	293.00	291.00	4.2	5,843	0.07%
2024/01/09	12.6	298.22	0.3	299.35	295.50	12.3	5,702	0.22%
2024/01/08	0.2	307.64	0	0.00	306.00	0.2	5,582	0.00%
2024/01/05	1.1	304.58	0.1	307.25	304.50	1	5,659	0.02%
2024/01/04	0.2	305.50	0.1	305.50	304.00	0	5,688	0.00%
2024/01/03	1.1	303.62	2	304.00	304.50	-1	5,779	-0.02%
2024/01/02	0	310.35	0	0.00	310.00	0	5,754	0.00%
2023/12/29	0.1	312.50	0	0.00	313.50	0.1	5,791	0.00%
2023/12/28	0.1	314.00	1	314.00	313.00	-0.9	5,826	-0.02%
2023/12/27	5.3	311.57	4	312.75	313.00	1.3	5,883	0.02%
2023/12/26	10	310.00	0	0.00	310.50	10	5,907	0.17%
2023/12/25	0	307.00	0	0.00	306.50	0	5,903	0.00%
2023/12/22	1	305.51	0	0.00	305.50	1	6,004	0.02%
2023/12/21	0.1	305.34	0	0.00	303.50	0.1	6,072	0.00%
2023/12/20	0	306.00	0	0.00	305.50	0	6,150	0.00%
2023/12/19	3.1	303.18	0	0.00	302.50	3.1	6,138	0.05%
2023/12/18	0.1	308.18	1	308.00	307.00	-0.9	6,178	-0.01%
2023/12/15	0	0.00	0	315.00	313.00	0	6,146	0.00%
2023/12/14	1	305.01	0	0.00	305.50	1	6,008	0.02%
2023/12/13	3.1	301.53	0	0.00	303.00	3.1	6,011	0.05%
2023/12/12	1.3	303.56	0	305.00	301.00	1.3	5,999	0.02%
2023/12/11	1.1	310.03	0	0.00	310.50	1.1	5,934	0.02%
2023/12/08	0	313.00	0	0.00	312.50	0	5,941	0.00%
2023/12/07	0	0.00	16	312.50	311.00	-16	5,973	-0.27%
2023/12/06	16.1	310.50	0	0.00	310.00	16.1	6,025	0.27%
2023/12/05	1.2	311.79	0	0.00	310.50	1.2	6,011	0.02%
2023/12/04	0	0.00	0	320.50	320.50	0	5,951	0.00%
2023/11/30	1	318.48	0	0.00	316.50	1	5,996	0.02%
2023/11/29	0.1	320.00	0	0.00	317.00	0.1	5,930	0.00%
2023/11/27	0.1	315.50	1	314.50	314.50	-0.9	5,879	-0.02%
2023/11/24	0	0.00	15	318.00	316.50	-15	5,880	-0.26%
2023/11/22	0.4	308.46	0	0.00	307.50	0.4	5,845	0.01%
2023/11/21	0.1	308.00	2	308.77	310.50	-1.9	5,871	-0.03%
2023/11/20	0.1	307.00	0	0.00	306.00	0.1	5,912	0.00%
2023/11/17	1	306.00	1	307.00	305.00	0	5,912	0.00%
2023/11/16	0.1	307.24	1	307.00	305.00	-0.9	5,923	-0.02%
2023/11/15	3.1	307.01	8	306.75	306.50	-4.9	5,902	-0.08%
2023/11/14	0.1	299.83	0	0.00	299.50	0.1	5,918	0.00%
2023/11/13	0	303.67	0	0.00	299.50	0	5,947	0.00%
2023/11/10	1.1	302.00	1	303.00	303.50	0.1	5,980	0.00%
2023/11/09	0.1	303.07	0	0.00	302.00	0.1	6,035	0.00%
2023/11/08	4	300.88	0.5	303.00	301.00	3.5	6,034	0.06%
2023/11/07	1.1	306.50	0	0.00	306.00	1.1	6,042	0.02%
2023/11/06	2.6	309.44	2	311.00	308.00	0.6	6,106	0.01%
2023/11/03	0	0.00	2	303.28	304.00	-2	6,010	-0.03%
2023/11/02	1.6	298.33	1	298.50	298.50	0.6	5,943	0.01%
2023/11/01	3.4	286.58	0	0.00	287.00	3.4	5,924	0.06%
2023/10/31	4.1	291.42	0	0.00	290.50	4.1	5,931	0.07%
2023/10/30	0	296.00	0	0.00	295.00	0	6,209	0.00%
2023/10/27	5.4	296.38	2	299.75	295.00	3.4	6,405	0.05%
2023/10/26	2	298.79	0	0.00	298.00	2	6,666	0.03%
2023/10/25	2.1	306.50	0	0.00	305.50	2.1	6,654	0.03%
2023/10/24	2.1	306.53	0.4	305.50	308.00	1.7	6,595	0.03%
2023/10/23	0	310.00	0.2	311.50	309.50	-0.2	6,543	0.00%
2023/10/20	1.3	310.03	0	0.00	309.00	1.3	6,628	0.02%
2023/10/19	1	312.01	1	316.00	317.50	0	6,545	0.00%
2023/10/18	1	318.02	0	0.00	317.50	1	6,589	0.02%
2023/10/17	1	321.50	0	0.00	321.50	1	6,551	0.02%
2023/10/16	1.2	325.18	0	0.00	325.00	1.2	6,623	0.02%
2023/10/13	0.1	330.04	3	329.00	328.50	-2.9	6,669	-0.04%
2023/10/12	0.1	337.50	0	0.00	336.00	0.1	6,647	0.00%
2023/10/11	0	0.00	0	340.50	338.50	0	6,721	0.00%
2023/10/06	0	0.00	2	339.00	337.50	-2	6,828	-0.03%
2023/10/05	1.2	338.62	1	339.99	338.00	0.2	6,899	0.00%
2023/10/04	1	333.46	1	330.00	333.00	0	6,942	0.00%
2023/10/03	0.1	336.57	0	339.44	336.50	0.1	6,933	0.00%
2023/10/02	0	334.50	0	334.04	335.50	0	6,932	0.00%
2023/09/28	0.1	326.42	0	0.00	324.50	0.1	7,020	0.00%
2023/09/27	0	323.43	0	0.00	323.00	0	7,075	0.00%
2023/09/26	1.1	328.05	0	0.00	326.50	1.1	7,120	0.02%
2023/09/25	0	335.17	1	335.00	336.50	-1	7,247	-0.01%
2023/09/22	0	328.50	0.1	326.56	328.50	-0.1	7,260	0.00%
2023/09/21	1	323.50	0	0.00	325.00	1	7,321	0.01%
2023/09/20	0	329.00	0	328.50	330.50	0	7,280	0.00%
2023/09/19	0	329.50	1	328.00	330.50	-1	7,372	-0.01%
2023/09/18	0	335.28	0	0.00	330.50	0	7,598	0.00%
2023/09/15	0	342.00	0	0.00	340.00	0	7,762	0.00%
2023/09/14	0	339.00	0.1	338.89	338.00	-0.1	7,877	0.00%
2023/09/13	0.1	331.40	0	0.00	331.50	0.1	8,001	0.00%
2023/09/12	0.1	333.00	0	0.00	332.50	0.1	8,360	0.00%
2023/09/11	1.2	331.09	0	0.00	331.50	1.2	8,651	0.01%
2023/09/08	4	341.38	0	0.00	340.00	4	8,860	0.05%
2023/09/07	1	344.50	1	345.50	343.00	0	9,100	0.00%
2023/09/06	4.1	347.60	1	345.00	345.00	3.1	9,296	0.03%
2023/09/04	4.1	344.88	0	0.00	346.00	4.1	9,405	0.04%
2023/08/30	1.1	349.50	1	349.50	346.50	0.1	9,628	0.00%
2023/08/29	0	0.00	0	344.75	346.50	0	9,712	0.00%
2023/08/28	1.1	341.07	0	0.00	342.50	1.1	9,696	0.01%
2023/08/25	1.2	345.72	0	0.00	345.50	1.2	9,795	0.01%
2023/08/24	0	354.00	1.1	353.73	357.00	-1.1	9,803	-0.01%
2023/08/23	0	349.00	1	348.00	348.00	-1	9,787	-0.01%
2023/08/22	1	349.00	1	348.48	349.50	0	9,963	0.00%
2023/08/21	0.1	343.09	0	343.00	343.00	0.1	10,001	0.00%
2023/08/18	2.4	343.13	1.3	336.69	341.50	1.1	9,988	0.01%
2023/08/17	1.5	347.92	0.1	348.00	348.00	1.4	9,892	0.01%
2023/08/16	1	349.99	1	350.00	350.00	0	9,820	0.00%
2023/08/15	0	352.50	1	351.63	351.50	-1	9,831	-0.01%
2023/08/14	1.1	349.31	0	0.00	350.50	1.1	9,822	0.01%
2023/08/11	0	0.00	0	358.00	357.00	0	9,848	0.00%
2023/08/10	1.3	349.70	0	0.00	351.50	1.3	9,791	0.01%
2023/08/09	2.2	357.14	1	358.00	357.50	1.2	9,727	0.01%
2023/08/08	1.1	360.62	2	360.75	360.50	-0.9	9,738	-0.01%
2023/08/07	2	366.99	2	366.00	363.50	0	9,713	0.00%
2023/08/04	2.1	350.60	0	0.00	361.50	2.1	9,620	0.02%
2023/08/02	6.4	369.49	3	367.33	361.00	3.4	9,505	0.04%
2023/08/01	5.2	367.10	2	369.26	372.50	3.2	9,159	0.03%
2023/07/31	5.3	373.66	6.3	374.47	365.50	-1	8,946	-0.01%
2023/07/28	0.1	360.09	5.2	365.16	366.50	-5.1	8,651	-0.06%
2023/07/27	0	359.42	0	0.00	358.50	0	8,573	0.00%
2023/07/26	2	363.25	1	366.00	360.50	1	8,666	0.01%
2023/07/25	1.1	368.72	4	367.37	364.00	-2.9	8,722	-0.03%
2023/07/24	2	356.50	6	357.34	361.00	-4	8,664	-0.05%
2023/07/21	3	354.67	1	354.62	359.50	2	8,724	0.02%
2023/07/20	2	357.50	3	358.00	356.50	-1	8,725	-0.01%
2023/07/19	5.2	358.34	1	360.50	357.00	4.2	8,726	0.05%
2023/07/18	4.1	366.11	6.5	368.08	365.50	-2.4	8,706	-0.03%
2023/07/17	2	367.50	0	0.00	368.50	2	8,665	0.02%
2023/07/14	5	366.40	2.2	366.82	368.00	2.8	8,671	0.03%
2023/07/13	1.1	377.82	6	377.41	370.50	-4.9	8,592	-0.06%
2023/07/12	1	362.50	2	365.00	363.00	-1	8,481	-0.01%
2023/07/11	3	357.33	0.2	359.50	359.50	2.8	8,712	0.03%
2023/07/10	0.1	351.85	0	0.00	348.50	0.1	8,663	0.00%
2023/07/07	14.2	347.03	14.6	349.90	348.00	-0.4	8,645	0.00%
2023/07/06	10.3	355.81	6	356.67	354.00	4.3	8,604	0.05%
2023/07/05	9.2	364.68	9.2	366.48	366.00	0.1	8,456	0.00%
2023/07/04	41	361.68	39	364.49	367.00	2	8,386	0.02%
2023/07/03	13.1	350.41	15.1	354.83	362.50	-2	8,333	-0.02%
2023/06/30	1.1	341.18	1	344.50	344.50	0.1	8,191	0.00%
2023/06/29	1	349.01	0	0.00	349.50	1	8,124	0.01%
2023/06/28	0	348.00	1	346.51	347.00	-1	8,085	-0.01%
2023/06/27	3.1	348.46	0	0.00	345.00	3.1	8,099	0.04%
2023/06/26	6.7	347.87	1	348.52	348.00	5.7	8,031	0.07%
2023/06/21	0	365.50	0.6	365.50	364.00	-0.6	7,849	-0.01%
2023/06/20	6.3	371.71	1.3	372.30	369.00	5.1	7,663	0.07%
2023/06/19	4.2	368.06	3	368.50	375.50	1.2	7,520	0.02%
2023/06/16	2.2	378.77	1.1	379.77	371.50	1.1	7,356	0.01%
2023/06/15	3.9	368.68	1.2	369.96	370.00	2.6	6,961	0.04%
2023/06/14	0	0.00	4	353.50	353.00	-4	6,673	-0.06%
2023/06/13	1.1	340.40	5	342.20	343.00	-3.9	6,422	-0.06%
2023/06/12	0	0.00	4	338.00	336.00	-4	6,199	-0.06%
2023/06/09	1	325.00	0	0.00	323.00	1	6,062	0.02%
2023/06/08	0.1	325.06	2	326.75	325.00	-1.9	6,008	-0.03%
2023/06/07	0	0.00	6.3	325.47	328.50	-6.3	5,959	-0.11%
2023/06/06	0.1	318.50	0	0.00	316.00	0.1	5,807	0.00%
2023/06/05	0	0.00	6	317.92	319.50	-6	5,826	-0.10%
2023/06/02	2.1	312.60	1	315.00	315.00	1.1	5,989	0.02%
2023/06/01	0	0.00	1	315.00	316.50	-1	5,949	-0.02%
2023/05/31	0.1	314.67	0	313.50	316.50	0.1	5,947	0.00%
2023/05/30	2	313.75	0	0.00	314.00	2	5,850	0.03%
2023/05/29	0.1	317.00	1	319.00	315.50	-1	5,880	-0.02%
2023/05/26	8	313.31	10.2	316.06	318.00	-2.2	5,899	-0.04%
2023/05/25	0	0.00	3.1	306.63	308.00	-3.1	5,791	-0.05%
2023/05/23	0.1	303.50	0	0.00	302.50	0.1	5,777	0.00%
2023/05/22	1	305.00	0	0.00	305.50	1	5,764	0.02%
2023/05/19	0.1	306.00	1	308.50	306.50	-0.9	5,779	-0.02%
2023/05/18	1	308.00	0	308.50	306.50	1	5,779	0.02%
2023/05/17	0	0.00	2.2	304.23	305.00	-2.2	5,729	-0.04%
2023/05/15	1	302.00	0	0.00	300.50	1	5,704	0.02%
2023/05/12	2	297.00	0	0.00	297.50	2	5,716	0.03%
2023/05/11	2	297.00	0	0.00	297.00	2	5,780	0.03%
2023/05/10	2	300.25	1	304.50	301.50	1	5,829	0.02%
2023/05/09	1	304.50	0.1	305.00	304.00	1	5,846	0.02%
2023/05/08	0	0.00	1	303.50	305.50	-1	5,872	-0.02%
2023/05/05	0	0.00	1	303.00	303.00	-1	5,953	-0.02%
2023/05/04	5	304.00	3	303.84	304.00	2	6,033	0.03%
2023/05/03	4.3	298.80	0	0.00	298.50	4.3	6,051	0.07%
2023/05/02	2.1	298.49	0	0.00	298.00	2.1	6,157	0.03%
2023/04/28	1	296.00	2	299.50	300.00	-1	6,268	-0.02%
2023/04/27	0.1	296.56	0	0.00	295.50	0.1	6,235	0.00%
2023/04/26	9	290.50	8	294.00	294.00	1	6,241	0.02%
2023/04/25	1	299.98	15.1	297.50	297.00	-14	6,177	-0.23%
2023/04/21	1	303.02	0	303.00	303.00	1	6,200	0.02%
2023/04/20	6	307.83	0	307.50	306.50	6	6,150	0.10%
2023/04/19	1.1	305.11	0	0.00	305.50	1.1	6,182	0.02%
2023/04/18	0	309.58	1.2	312.67	307.50	-1.2	6,219	-0.02%
2023/04/17	14.3	313.59	0	311.00	310.00	14.3	6,239	0.23%
2023/04/14	0	317.00	6.1	318.29	314.50	-6.1	6,200	-0.10%
2023/04/13	0.1	299.50	1	299.00	300.50	-0.9	5,923	-0.02%
2023/04/12	1	298.53	4	298.75	298.50	-3	5,907	-0.05%
2023/04/11	0	0.00	2	298.00	299.00	-2	5,890	-0.03%
2023/04/10	2	295.50	0	0.00	295.00	2	5,858	0.03%
2023/04/07	0	0.00	0	295.50	294.00	0	5,841	0.00%
2023/04/06	0	294.50	0	0.00	294.50	0	5,812	0.00%
2023/03/31	3	299.33	1	298.50	301.00	2	5,773	0.03%
2023/03/30	1.1	295.05	0	0.00	295.50	1.1	5,729	0.02%
2023/03/29	0	296.00	0	296.50	295.50	0	5,736	0.00%
2023/03/27	2	298.00	0	0.00	300.00	2	5,663	0.04%
2023/03/24	0	0.00	5	299.60	300.50	-5	5,686	-0.09%
2023/03/23	0	0.00	0	294.50	294.50	0	5,641	0.00%
2023/03/22	0	0.00	1	296.50	295.00	-1	5,693	-0.02%
2023/03/21	1	293.00	1	293.50	293.00	0	5,745	0.00%
2023/03/20	0	0.00	0	288.00	287.50	0	5,733	0.00%
2023/03/17	1	287.00	1	288.00	286.50	0	5,758	0.00%
2023/03/14	5.1	285.42	0	0.00	285.00	5.1	5,821	0.09%
2023/03/13	0.1	288.42	2	289.50	292.00	-1.9	5,739	-0.03%
2023/03/10	2	290.25	0	0.00	290.00	2	5,743	0.04%
2023/03/09	0	297.00	3	296.50	295.50	-3	5,756	-0.05%
2023/03/08	2	301.73	0	0.00	298.50	2	5,826	0.03%
2023/03/07	1	303.50	3	296.69	301.50	-2	5,820	-0.03%
2023/03/03	0	0.00	0.1	290.50	288.00	-0.1	5,664	0.00%
2023/03/01	0.1	289.50	0	290.00	289.50	0.1	5,716	0.00%
2023/02/24	2.1	289.90	0	289.06	286.50	2.1	5,699	0.04%
2023/02/23	2	290.25	0	0.00	290.00	2	5,649	0.04%
2023/02/22	0	292.00	3	291.00	290.00	-3	5,588	-0.05%
2023/02/21	0	0.00	3	297.83	297.50	-3	5,550	-0.05%
2023/02/20	3	295.50	2	295.00	295.00	1	5,656	0.02%
2023/02/17	2	294.50	0	0.00	294.50	2	5,784	0.03%
2023/02/16	3	298.18	7.1	298.08	299.00	-4	5,823	-0.07%
2023/02/13	1	294.00	0	0.00	294.00	1	5,943	0.02%
2023/02/10	0	0.00	0	294.00	294.00	0	5,965	0.00%
2023/02/09	1	292.98	0	0.00	292.00	1	5,975	0.02%
2023/02/07	0	0.00	1	296.00	296.00	-1	5,855	-0.02%
2023/02/06	0.5	298.00	1	298.50	297.00	-0.5	5,927	-0.01%
2023/02/03	0	0.00	0.4	299.53	301.50	-0.4	5,966	-0.01%
2023/02/02	0	0.00	1	296.96	298.00	-1	5,943	-0.02%
2023/01/31	0	0.00	1.2	288.34	289.00	-1.2	5,901	-0.02%
2023/01/30	2.1	287.30	0.3	289.60	288.50	1.9	5,870	0.03%
2023/01/17	1	285.50	1.1	286.00	286.00	-0.1	5,796	0.00%
2023/01/12	1.3	279.09	0	277.00	277.00	1.3	5,840	0.02%
2023/01/11	1	285.00	0	0.00	286.00	1	5,798	0.02%
2023/01/10	0.1	283.50	0	0.00	283.50	0.1	5,843	0.00%
2023/01/09	1	282.95	1.1	276.96	283.00	0	5,912	0.00%
2023/01/06	1.1	273.39	6	273.58	272.00	-4.9	5,888	-0.08%
2023/01/05	0.1	280.92	0	0.00	278.50	0.1	5,870	0.00%
2023/01/04	0	285.00	1	287.00	284.00	-1	5,910	-0.02%
2023/01/03	1.1	284.09	0.1	286.50	285.50	1	6,007	0.02%
2022/12/30	0	286.00	0	0.00	286.50	0	6,022	0.00%
2022/12/29	0	282.00	0	0.00	281.00	0	6,145	0.00%
2022/12/23	0.1	283.00	0	0.00	281.00	0.1	6,314	0.00%
2022/12/22	0	285.00	0	0.00	286.50	0	6,337	0.00%
2022/12/21	0	0.00	0.1	283.00	283.50	-0.1	6,394	0.00%
2022/12/20	0.1	284.00	0	0.00	283.00	0.1	6,408	0.00%
2022/12/14	0	291.50	0.1	295.00	295.50	-0.1	6,367	0.00%
2022/12/12	0	0.00	2	291.50	293.50	-2	6,268	-0.03%
2022/12/09	1	294.50	0	0.00	294.50	1	6,337	0.02%
2022/12/08	1	289.00	0	0.00	294.50	1	6,341	0.02%
2022/12/07	0.1	294.00	0	0.00	294.50	0.1	6,355	0.00%
2022/12/06	0	0.00	0	301.00	301.00	0	6,334	0.00%
2022/12/05	0.2	303.50	2.1	303.43	302.50	-1.9	6,325	-0.03%
2022/12/02	1.2	302.67	2	304.49	305.00	-0.8	6,404	-0.01%
2022/12/01	0.1	305.00	2.1	306.18	305.00	-2	6,403	-0.03%
2022/11/30	0	0.00	1	299.50	302.00	-1	6,349	-0.02%
2022/11/29	1	294.50	0	0.00	298.00	1	6,266	0.02%
2022/11/28	0.2	293.53	0	294.00	293.00	0.1	6,246	0.00%
2022/11/25	1	299.50	2.2	302.51	302.00	-1.2	6,239	-0.02%
2022/11/24	0	0.00	4.2	299.22	302.00	-4.2	6,203	-0.07%
2022/11/23	2	296.00	1	296.00	295.50	1	6,181	0.02%
2022/11/22	0	290.00	0	0.00	293.50	0	6,208	0.00%
2022/11/21	0	291.50	4	290.88	293.50	-4	6,198	-0.06%
2022/11/18	0	0.00	1	294.97	293.00	-1	6,158	-0.02%
2022/11/17	1	289.50	2.2	291.39	292.00	-1.2	6,157	-0.02%
2022/11/16	2	288.50	0	0.00	288.50	2	6,191	0.03%
2022/11/15	3	288.33	3.7	291.66	293.00	-0.7	6,108	-0.01%
2022/11/14	0	0.00	1	287.50	285.50	-1	5,980	-0.02%
2022/11/11	0	0.00	5	282.90	283.50	-5	5,919	-0.09%
2022/11/10	1	270.00	1.2	270.86	271.00	-0.2	5,787	0.00%
2022/11/09	3	275.00	0	0.00	274.00	3	5,787	0.05%
2022/11/08	1	275.00	4.2	274.95	274.00	-3.2	5,811	-0.06%
2022/11/07	1	267.64	4	270.88	273.00	-3	5,827	-0.05%
2022/11/04	1.2	269.46	2	268.00	269.50	-0.8	5,873	-0.01%
2022/11/03	1	266.50	0	0.00	267.00	1	5,942	0.02%
2022/11/02	2	266.00	1	267.52	268.50	1	5,982	0.02%
2022/10/31	2.1	257.50	0	0.00	257.50	2.1	5,861	0.04%
2022/10/28	0	260.50	0.1	260.00	258.00	-0.1	5,930	0.00%
2022/10/27	0	0.00	0.2	259.50	258.00	-0.2	5,946	0.00%
2022/10/26	0.1	254.45	1	255.50	256.00	-0.9	6,026	-0.01%
2022/10/25	0.2	258.25	0	0.00	259.50	0.2	5,989	0.00%
2022/10/21	0	0.00	1	269.50	267.00	-1	6,001	-0.02%
2022/10/19	0	0.00	0	270.50	268.00	0	5,926	0.00%
2022/10/18	3	272.50	1	274.00	272.50	2	5,938	0.03%
2022/10/17	1	270.00	0	269.50	268.50	1	5,911	0.02%
2022/10/14	1	269.50	1	267.00	266.00	0	5,871	0.00%
2022/10/13	1	266.50	0	0.00	268.00	1	5,867	0.02%
2022/10/12	0	0.00	1	274.00	272.00	-1	5,811	-0.02%
2022/10/11	1	262.50	0	0.00	264.50	1	5,770	0.02%
2022/10/07	0	0.00	1	280.00	275.00	-1	5,720	-0.02%
2022/10/06	0	0.00	1.3	272.16	278.50	-1.3	5,778	-0.02%
2022/10/05	0	0.00	1.1	267.64	269.50	-1.1	5,777	-0.02%
2022/10/03	0.1	252.00	0	0.00	252.00	0.1	5,734	0.00%
2022/09/22	0	0.00	0.2	268.00	270.00	-0.2	5,978	0.00%
2022/09/20	0	0.00	0.1	270.36	271.00	-0.1	6,062	0.00%
2022/09/19	0	0.00	0.2	270.00	269.00	-0.2	6,091	0.00%
2022/09/16	0.2	266.16	0	268.50	264.50	0.2	6,157	0.00%
2022/09/15	0	0.00	0.1	270.00	270.50	-0.1	6,167	0.00%
2022/09/14	10	263.50	12	269.17	268.00	-2	6,154	-0.03%
2022/09/08	0	0.00	11.1	265.80	268.00	-11.1	6,155	-0.18%
2022/09/05	0.1	256.50	0	0.00	255.50	0.1	6,141	0.00%
2022/09/02	10	255.00	0	0.00	255.00	10	6,164	0.16%
2022/09/01	6.1	257.97	5	258.20	258.50	1.1	6,131	0.02%
2022/08/31	2	262.00	0	0.00	263.00	2	6,065	0.03%
2022/08/30	1	264.50	0	0.00	264.00	1	6,027	0.02%
2022/08/29	0.1	262.50	0	0.00	262.50	0.1	6,025	0.00%
2022/08/25	0	0.00	0.1	267.00	268.00	-0.1	5,937	0.00%
2022/08/19	0	0.00	0.1	271.00	272.50	-0.1	5,988	0.00%
2022/08/18	0	0.00	0.1	271.08	272.50	-0.1	5,984	0.00%
2022/08/17	0	271.50	0	0.00	272.50	0	6,006	0.00%
2022/08/16	1.1	271.45	1	272.50	272.50	0.1	5,963	0.00%
2022/08/15	0	0.00	2	271.75	274.00	-2	5,951	-0.03%
2022/08/12	20	266.05	19	267.95	267.00	1	5,913	0.02%
2022/08/11	1	267.50	1.1	269.18	272.50	-0.1	5,864	0.00%
2022/08/10	0	0.00	7.2	269.61	272.00	-7.2	5,811	-0.12%
2022/08/09	1	263.50	0.1	265.00	265.00	0.9	5,751	0.02%
2022/08/08	0	0.00	1.5	263.47	264.50	-1.5	5,692	-0.03%
2022/08/05	0	0.00	0.1	262.74	262.50	-0.1	5,722	0.00%
2022/08/04	2	262.75	3	261.00	261.00	-1	5,712	-0.02%
2022/08/03	0	261.50	0.1	258.00	264.00	-0.1	5,587	0.00%
2022/08/01	0	259.00	1	260.00	258.50	-1	5,448	-0.02%
2022/07/29	1	258.49	14	263.11	258.00	-13	5,489	-0.24%
2022/07/28	0	0.00	2.2	262.86	262.00	-2.2	5,405	-0.04%
2022/07/27	0	0.00	5	253.59	254.00	-5	5,264	-0.10%
2022/07/25	0	0.00	1.6	249.25	250.50	-1.6	5,270	-0.03%
2022/07/22	1	246.50	1	248.00	248.00	0	5,269	0.00%
2022/07/21	0	249.00	0	0.00	250.00	0	5,285	0.00%
2022/07/20	0	0.00	2.5	249.10	249.00	-2.5	5,328	-0.05%
2022/07/19	0	0.00	2	247.00	246.00	-2	5,358	-0.04%
2022/07/18	2	247.00	0	0.00	245.00	2	5,388	0.04%
2022/07/15	0	0.00	4.3	244.22	245.00	-4.3	5,331	-0.08%
2022/07/14	2	242.00	2	242.00	239.50	0	5,273	0.00%
2022/07/13	0	0.00	1	242.00	239.50	-1	5,153	-0.02%
2022/07/12	0	0.00	0.2	230.75	231.00	-0.2	5,004	0.00%
2022/07/11	0	0.00	1.3	229.00	229.50	-1.3	4,953	-0.03%
2022/07/08	0	0.00	1	228.00	227.50	-1	4,938	-0.02%
2022/07/07	1	222.00	1	222.50	221.00	0	4,883	0.00%
2022/07/06	1.1	212.91	0	0.00	210.50	1.1	4,852	0.02%
2022/07/05	1	219.00	0	0.00	220.50	1	4,823	0.02%
2022/07/04	1	217.50	2	217.25	219.00	-1	4,779	-0.02%
2022/07/01	2	221.75	2.1	223.02	221.50	-0.1	4,772	0.00%
2022/06/30	2	222.00	6.6	222.72	221.50	-4.6	4,734	-0.10%
2022/06/29	0.1	226.50	0	0.00	227.50	0.1	4,712	0.00%
2022/06/27	0.3	237.50	0	0.00	236.50	0.3	4,642	0.01%
2022/06/24	0.3	236.10	1	239.50	239.00	-0.8	4,593	-0.02%
2022/06/23	0.1	233.00	1	234.00	234.00	-0.9	4,512	-0.02%
2022/06/22	1.1	229.73	1	227.50	226.50	0.1	4,468	0.00%
2022/06/21	0	0.00	2	225.50	232.50	-2	4,482	-0.04%
2022/06/20	1	220.50	0	0.00	220.00	1	4,455	0.02%
2022/06/17	0	0.00	0.2	223.50	227.00	-0.2	4,446	0.00%
2022/06/16	1	231.00	1	229.50	227.50	0	4,419	0.00%
2022/06/15	0.1	224.00	0	0.00	225.00	0.1	4,488	0.00%
2022/06/14	1	226.00	0.1	227.00	228.50	0.9	4,547	0.02%
2022/06/13	2.1	229.50	0	229.00	228.00	2	4,603	0.04%
2022/06/10	0.1	238.13	1	236.00	237.00	-0.9	4,633	-0.02%
2022/06/09	2	234.25	0	0.00	235.00	2	4,652	0.04%
2022/06/08	0	0.00	0.2	234.50	234.50	-0.2	4,773	0.00%
2022/06/07	0	0.00	1	231.50	233.00	-1	4,895	-0.02%
2022/06/06	1	233.00	0	0.00	239.00	1	4,910	0.02%
2022/06/02	0.1	237.50	0	0.00	236.50	0.1	5,069	0.00%
2022/06/01	0.1	241.00	0	0.00	241.50	0.1	5,167	0.00%
2022/05/31	0	239.50	1	240.50	241.50	-1	5,179	-0.02%
2022/05/30	0	236.00	1	234.00	238.50	-1	5,154	-0.02%
2022/05/26	0	0.00	1	225.00	224.00	-1	5,214	-0.02%
2022/05/25	1	222.99	0	0.00	222.50	1	5,406	0.02%
2022/05/24	2	224.99	0	0.00	220.00	2	5,433	0.04%
2022/05/23	0	227.00	0	0.00	225.00	0	5,443	0.00%
2022/05/20	0	225.50	0	0.00	226.50	0	5,468	0.00%
2022/05/19	0.2	222.50	0	0.00	222.00	0.2	5,431	0.00%
2022/05/18	1	230.00	0	0.00	231.00	1	5,396	0.02%
2022/05/17	0	225.50	0	0.00	225.00	0	5,392	0.00%
2022/05/16	0	0.00	0.1	223.50	223.00	-0.1	5,391	0.00%
2022/05/13	0.1	219.00	0	0.00	221.00	0.1	5,479	0.00%
2022/05/12	0	218.80	0	0.00	218.50	0	5,516	0.00%
2022/05/11	0.1	223.71	0.1	224.00	223.50	0	5,557	0.00%
2022/05/10	2	223.75	1	226.00	226.50	1	5,575	0.02%
2022/05/06	4.5	232.67	0	0.00	234.00	4.5	5,644	0.08%
2022/05/04	1	243.50	0	0.00	241.00	1	5,679	0.02%
2022/05/03	1	242.00	0	0.00	242.50	1	5,723	0.02%
2022/04/29	0	0.00	1	250.50	250.00	-1	5,700	-0.02%
2022/04/28	0.4	246.63	0	0.00	246.50	0.4	5,688	0.01%
2022/04/27	0.1	245.58	1	244.00	245.00	-0.9	5,696	-0.02%
2022/04/26	0	0.00	6.1	249.85	252.00	-6.1	5,658	-0.11%
2022/04/25	3.5	238.57	1	237.00	236.50	2.5	5,558	0.04%
2022/04/22	9	246.50	0	0.00	246.00	9	5,492	0.16%
2022/04/21	0	252.00	1	254.00	253.00	-1	5,506	-0.02%
2022/04/19	1.1	248.09	0	0.00	247.50	1.1	5,593	0.02%
2022/04/18	0.1	249.00	0	0.00	247.50	0.1	5,687	0.00%
2022/04/15	5.1	249.61	0	0.00	249.50	5.1	5,744	0.09%
2022/04/14	2	254.25	1	253.50	253.00	1	5,818	0.02%
2022/04/13	1	254.00	0	0.00	255.50	1	5,895	0.02%
2022/04/12	0.2	251.50	0	0.00	248.50	0.2	6,001	0.00%
2022/04/11	1	250.51	0.1	256.50	250.50	0.9	6,165	0.02%
2022/04/08	0	262.00	0	0.00	261.00	0	6,171	0.00%
2022/04/07	0	263.00	0.1	261.00	261.00	-0.1	6,140	0.00%
2022/04/06	0.1	264.53	2	268.00	263.50	-1.9	6,089	-0.03%
2022/04/01	0	266.00	1	266.00	268.50	-1	6,052	-0.02%
2022/03/30	0.1	267.38	0	267.00	268.00	0.1	6,023	0.00%
2022/03/25	2.1	268.96	3	267.50	268.00	-1	5,976	-0.02%
2022/03/24	0	266.00	0	0.00	266.50	0	5,949	0.00%
2022/03/23	1	264.50	2	264.50	264.50	-1	5,966	-0.02%
2022/03/22	0	0.00	0	262.00	262.00	0	6,010	0.00%
2022/03/21	0	0.00	0.1	263.36	261.00	-0.1	6,015	0.00%
2022/03/18	0.1	260.00	0	0.00	256.00	0.1	5,994	0.00%
2022/03/17	0	0.00	12.1	258.87	260.50	-12.1	5,919	-0.20%
2022/03/16	2	251.23	2	247.75	249.00	0	5,902	0.00%
2022/03/15	3.1	250.87	0	0.00	251.50	3.1	5,896	0.05%
2022/03/11	0	0.00	3.5	259.51	262.00	-3.5	5,846	-0.06%
2022/03/10	0	0.00	2.2	253.48	254.50	-2.2	5,727	-0.04%
2022/03/09	0	0.00	1	240.50	241.50	-1	5,639	-0.02%
2022/03/08	12.4	240.93	1	242.00	235.50	11.4	5,627	0.20%
2022/03/07	1.1	248.91	2	247.50	247.00	-0.9	5,457	-0.02%
2022/03/04	1.1	255.01	0.2	255.00	254.50	0.9	5,476	0.02%
2022/03/03	0.1	257.25	0	0.00	256.00	0.1	5,476	0.00%
2022/03/02	21.1	255.22	0	0.00	255.00	21.1	5,469	0.39%
2022/03/01	1	251.09	0	255.50	256.50	1	5,442	0.02%
2022/02/25	7.4	250.77	1	249.00	246.50	6.4	5,352	0.12%
2022/02/24	5.3	253.98	1	253.50	253.50	4.3	5,188	0.08%
2022/02/22	0.1	256.64	1	257.50	257.00	-0.9	5,131	-0.02%
2022/02/21	0	0.00	0.1	260.00	260.00	-0.1	5,160	0.00%
2022/02/18	0	0.00	1	258.00	261.50	-1	5,237	-0.02%
2022/02/17	0.3	261.50	0.1	261.73	261.00	0.1	5,306	0.00%
2022/02/16	1.1	257.73	0	0.00	258.50	1.1	5,301	0.02%
2022/02/15	6.1	253.20	1	255.00	253.50	5.1	5,291	0.10%
2022/02/14	4.4	257.52	2	259.03	256.00	2.4	5,230	0.05%
2022/02/11	2	265.76	8	266.75	265.50	-6	5,213	-0.11%
2022/02/09	2.1	269.77	0	0.00	269.50	2.1	5,236	0.04%
2022/02/08	1	270.00	0	0.00	269.00	1	5,328	0.02%
2022/02/07	0	0.00	1	272.07	271.00	-1	5,302	-0.02%
2022/01/26	1	268.50	1	269.00	268.00	0	5,277	0.00%
2022/01/25	2	266.54	0	0.00	269.00	2	5,366	0.04%
2022/01/20	1	272.99	0	0.00	272.50	1	5,662	0.02%
2022/01/19	0	275.00	0	0.00	275.00	0	5,660	0.00%
2022/01/18	4.5	275.94	1.2	275.75	274.00	3.3	5,689	0.06%
2022/01/14	2.3	270.30	0.1	274.28	271.50	2.2	5,829	0.04%
2022/01/13	4.2	277.17	0	0.00	277.00	4.2	5,810	0.07%
2022/01/12	1	282.50	0.9	285.00	282.00	0.2	5,855	0.00%
2022/01/11	0	0.00	0.3	286.27	287.00	-0.3	5,922	-0.01%
2022/01/10	2	278.50	1	284.50	283.50	1	5,990	0.02%
2022/01/07	3.1	283.51	0	0.00	283.00	3.1	6,036	0.05%
2022/01/06	0	286.00	0	0.00	291.00	0	6,082	0.00%
2022/01/05	4.1	291.29	3.1	295.35	290.50	1	6,030	0.02%
2022/01/04	3.5	292.66	8	291.56	297.00	-4.5	5,941	-0.08%
2022/01/03	2	279.50	1.1	281.15	282.00	0.9	5,736	0.02%
2021/12/30	0	0.00	2	276.00	275.00	-2	5,703	-0.04%
2021/12/29	0	0.00	0.1	277.00	278.00	-0.1	5,763	0.00%
2021/12/28	0	0.00	4.4	276.49	277.50	-4.4	5,852	-0.07%
2021/12/27	2	273.50	3.1	275.48	275.50	-1.1	5,913	-0.02%
2021/12/24	0.2	271.00	0	0.00	270.50	0.2	5,941	0.00%
2021/12/23	2	269.50	2	269.70	270.00	0	6,021	0.00%
2021/12/22	0	0.00	0.1	266.50	265.50	-0.1	6,077	0.00%
2021/12/20	1	265.00	0	0.00	264.00	1	6,207	0.02%
2021/12/17	1	266.50	1	268.00	269.00	0	6,287	0.00%
2021/12/16	2.2	266.89	1	272.00	266.00	1.2	6,256	0.02%
2021/12/15	2.2	266.75	0	0.00	267.50	2.2	6,311	0.04%
2021/12/14	0	0.00	1	268.96	269.00	-1	6,378	-0.02%
2021/12/13	0.1	269.00	1	268.50	270.00	-0.9	6,378	-0.01%
2021/12/10	2.1	271.48	4	271.00	271.00	-1.9	6,400	-0.03%
2021/12/09	1	264.50	3	268.32	269.00	-2	6,351	-0.03%
2021/12/08	0.1	263.07	0	0.00	261.00	0.1	6,361	0.00%
2021/12/07	0.2	261.70	6.1	262.47	263.00	-5.9	6,367	-0.09%
2021/12/06	0	260.78	0	0.00	261.00	0	6,362	0.00%
2021/12/03	0	0.00	1.2	263.67	261.50	-1.2	6,370	-0.02%
2021/12/02	0	259.17	0	261.00	261.50	0	6,385	0.00%
2021/12/01	1	258.00	0.1	259.00	258.00	0.9	6,380	0.01%
2021/11/30	0	0.00	1	259.00	256.00	-1	6,421	-0.02%
2021/11/29	0	0.00	4.1	253.13	253.50	-4.1	6,344	-0.06%
2021/11/26	3.2	253.40	1	253.00	252.00	2.2	6,397	0.03%
2021/11/25	1.2	261.61	0	0.00	259.00	1.2	6,527	0.02%
2021/11/23	0	256.00	0	0.00	255.00	0	6,547	0.00%
2021/11/22	4.1	259.75	0	0.00	259.00	4.1	6,572	0.06%
2021/11/19	0	261.00	0.1	260.50	261.00	0	6,626	0.00%
2021/11/18	1	260.50	8	259.50	260.00	-7	6,633	-0.11%
2021/11/17	0	261.50	1.1	259.09	261.50	-1.1	6,621	-0.02%
2021/11/16	1	256.02	1	255.50	256.00	0	6,622	0.00%
2021/11/15	8	261.00	0	0.00	260.00	8	6,688	0.12%
2021/11/12	1.1	262.68	1	261.50	261.00	0.1	6,832	0.00%
2021/11/11	2.1	259.77	0	0.00	259.00	2.1	6,996	0.03%
2021/11/10	1.1	265.91	2	266.00	265.00	-0.9	7,023	-0.01%
2021/11/09	0	0.00	1	265.00	266.00	-1	7,005	-0.01%
2021/11/08	3	259.67	11	262.68	259.50	-8	6,981	-0.11%
2021/11/05	3.3	256.09	10.1	259.71	262.00	-6.9	6,943	-0.10%
2021/11/04	0	0.00	2	254.98	253.50	-2	6,851	-0.03%
2021/11/03	7.2	248.31	1	247.50	247.00	6.2	6,809	0.09%
2021/11/02	17.1	256.86	4	255.13	252.00	13.1	6,775	0.19%
2021/11/01	4	251.01	9.2	254.82	257.50	-5.2	6,677	-0.08%
2021/10/29	5.2	247.03	3	249.83	245.00	2.2	6,571	0.03%
2021/10/27	1.1	244.99	0	0.00	244.50	1.1	6,488	0.02%
2021/10/26	1.2	245.33	2	246.25	244.50	-0.9	6,511	-0.01%
2021/10/25	3	243.50	0.1	244.21	242.50	2.9	6,487	0.05%
2021/10/22	5.1	245.79	2	244.00	244.00	3.1	6,498	0.05%
2021/10/21	1.3	254.45	0	0.00	253.00	1.3	6,467	0.02%
2021/10/20	4	254.74	3	257.17	254.50	1	6,446	0.02%
2021/10/19	3	255.30	8	256.17	259.00	-5	6,348	-0.08%
2021/10/18	12	246.38	2	249.00	249.50	10	6,260	0.16%
2021/10/15	3.2	235.38	0.6	241.00	240.00	2.7	6,152	0.04%
2021/10/14	8.9	239.48	0	0.00	235.50	8.9	6,115	0.14%
2021/10/12	1	244.50	1	247.00	247.00	0	6,208	0.00%
2021/10/08	0	0.00	2	251.25	250.50	-2	6,432	-0.03%
2021/10/07	2.3	248.65	1	249.00	248.50	1.3	6,677	0.02%
2021/10/05	1.1	243.68	2	245.50	245.00	-0.9	6,788	-0.01%
2021/10/04	5.2	242.25	6	242.08	240.00	-0.8	6,716	-0.01%
2021/10/01	1	248.48	1.2	248.33	248.00	-0.2	6,663	0.00%
2021/09/29	5.6	248.91	0	0.00	248.50	5.6	6,538	0.09%
2021/09/28	3	252.35	0.1	253.50	252.50	2.9	6,485	0.05%
2021/09/27	4	257.13	0	0.00	258.00	4	6,500	0.06%
2021/09/24	2	260.50	3	263.35	260.00	-1	6,478	-0.02%
2021/09/23	0	253.00	0	0.00	251.50	0	6,459	0.00%
2021/09/22	4	245.79	0	0.00	250.00	4	6,483	0.06%
2021/09/17	4.1	256.27	0	0.00	256.00	4.1	6,393	0.06%
2021/09/15	3.1	259.35	1	259.00	258.00	2.1	6,445	0.03%
2021/09/14	0	0.00	1	265.50	263.50	-1	6,418	-0.02%
2021/09/13	3.1	264.32	0	0.00	263.50	3.1	6,446	0.05%
2021/09/10	2	267.50	2	269.75	269.00	0	6,413	0.00%
2021/09/09	0	0.00	1	271.00	269.50	-1	6,507	-0.02%
2021/09/08	1	269.00	2.1	271.93	270.50	-1.1	6,523	-0.02%
2021/09/07	2.1	270.07	0	0.00	271.50	2.1	6,535	0.03%
2021/09/06	0	271.50	1	272.00	273.50	-1	6,572	-0.01%
2021/09/03	1	268.50	0	0.00	272.00	1	6,531	0.02%
2021/09/02	0	269.05	2	268.50	268.50	-2	6,505	-0.03%
2021/09/01	3	271.00	1	271.00	272.00	2	6,509	0.03%
2021/08/31	9.1	266.81	2.5	270.55	270.50	6.7	6,447	0.10%
2021/08/30	0.2	279.31	2	277.00	279.50	-1.8	6,302	-0.03%
2021/08/27	0.1	278.50	0	0.00	279.00	0.1	6,324	0.00%
2021/08/26	1.2	279.24	0	0.00	276.50	1.2	6,330	0.02%
2021/08/25	0	275.00	2	273.25	277.50	-2	6,329	-0.03%
2021/08/24	2	271.73	1	268.50	268.00	1	6,301	0.02%
2021/08/23	0	0.00	4	270.38	270.00	-4	6,332	-0.06%
2021/08/20	9.1	266.82	0	0.00	263.00	9.1	6,313	0.14%
2021/08/19	1	270.00	3	269.50	269.00	-2	6,388	-0.03%
2021/08/18	3	256.75	0	0.00	267.00	3	6,264	0.05%
2021/08/17	17.1	266.57	1.2	268.39	262.00	16	6,120	0.26%
2021/08/16	2.2	278.15	1	279.00	279.00	1.2	5,946	0.02%
2021/08/13	1	273.00	2.3	272.88	274.00	-1.3	5,988	-0.02%
2021/08/12	1.3	276.35	0	0.00	276.50	1.3	6,034	0.02%
2021/08/11	0	0.00	1	279.50	280.00	-1	6,028	-0.02%
2021/08/10	6.1	279.34	3	278.17	278.00	3.1	6,107	0.05%
2021/08/09	1	282.01	0.3	281.00	281.50	0.8	6,164	0.01%
2021/08/06	3	285.68	0	0.00	285.00	3	6,230	0.05%
2021/08/05	1	286.50	1	288.50	287.00	0	6,349	0.00%
2021/08/04	2.1	286.55	0.5	288.50	286.50	1.6	6,560	0.02%
2021/08/03	3.1	286.60	2	287.50	287.50	1.1	6,696	0.02%
2021/08/02	3.1	287.16	4.5	286.94	287.00	-1.4	6,630	-0.02%
2021/07/30	4	287.25	3.2	287.86	287.00	0.8	6,670	0.01%
2021/07/29	3.1	294.30	0	0.00	291.50	3.1	6,744	0.05%
2021/07/28	0.2	291.88	0	0.00	292.00	0.2	6,843	0.00%
2021/07/27	2.3	295.28	2	294.00	292.00	0.3	6,954	0.00%
2021/07/23	0.1	305.50	0	0.00	304.00	0.1	7,221	0.00%
2021/07/22	5.1	304.70	4	308.25	303.00	1.1	7,307	0.02%
2021/07/21	0	0.00	2	305.25	306.00	-2	7,336	-0.03%
2021/07/20	3.2	300.38	3.4	301.84	300.00	-0.2	7,312	0.00%
2021/07/19	12	307.04	5	307.60	308.00	7	7,352	0.10%
2021/07/16	2.1	318.23	0.7	317.92	319.50	1.5	7,368	0.02%
2021/07/15	9.1	324.17	6.2	324.44	320.50	2.9	7,429	0.04%
2021/07/14	4.5	319.11	15.3	317.34	323.00	-10.8	7,510	-0.14%
2021/07/13	1.3	307.00	9.3	307.91	307.00	-8.1	7,306	-0.11%
2021/07/12	0	0.00	1	299.00	299.50	-1	7,147	-0.01%
2021/07/09	0.1	295.92	1.8	295.50	295.00	-1.6	7,204	-0.02%
2021/07/08	1	301.96	5	300.00	301.50	-4	7,236	-0.05%
2021/07/07	0	0.00	3	303.33	303.50	-3	7,260	-0.04%
2021/07/06	1	303.50	1	303.50	303.50	0	7,341	0.00%
2021/07/02	0	0.00	1	304.50	299.00	-1	7,426	-0.01%
2021/07/01	0	0.00	1.1	300.03	297.50	-1.1	7,406	-0.01%
2021/06/30	0	0.00	1.1	302.82	303.00	-1.1	7,452	-0.01%
2021/06/29	0.3	297.00	1	300.40	299.50	-0.7	7,513	-0.01%
2021/06/28	0.2	296.25	0	0.00	297.00	0.2	7,553	0.00%
2021/06/25	1	295.50	1	297.50	295.00	0	7,636	0.00%
2021/06/24	0.1	292.00	0	0.00	290.00	0.1	7,589	0.00%
2021/06/23	1.1	295.11	0	0.00	296.00	1.1	7,550	0.01%
2021/06/22	1	295.00	1	295.50	296.00	0	7,564	0.00%
2021/06/21	1.4	295.62	1.6	295.06	294.00	-0.2	7,547	0.00%
2021/06/18	2.4	301.15	2.1	306.00	299.50	0.3	7,535	0.00%
2021/06/17	1	299.50	0	0.00	299.50	1	7,434	0.01%
2021/06/16	0.2	301.50	2.2	302.91	303.00	-2	7,548	-0.03%
2021/06/15	6.1	301.07	5	304.50	302.00	1.1	7,627	0.01%
2021/06/09	1.2	296.17	1	299.00	295.00	0.2	7,788	0.00%
2021/06/08	11	296.91	0	0.00	297.50	11	7,882	0.14%
2021/06/07	0	0.00	1	299.00	297.00	-1	8,083	-0.01%
2021/06/03	1	297.50	0	0.00	297.00	1	8,421	0.01%
2021/06/01	0	0.00	0	295.00	297.00	0	8,612	0.00%
2021/05/31	0	0.00	1	296.00	296.00	-1	8,755	-0.01%
2021/05/28	3	292.50	0	0.00	291.50	3	8,813	0.03%
2021/05/27	1	286.50	1	293.42	293.50	0	8,955	0.00%
2021/05/26	0	0.00	1	292.00	290.00	-1	9,116	-0.01%
2021/05/25	1	288.00	1	289.00	290.00	0	9,278	0.00%
2021/05/21	2	285.50	2	288.00	289.00	0	9,496	0.00%
2021/05/20	0	0.00	1	278.53	281.00	-1	9,525	-0.01%
2021/05/19	1.1	275.00	1	273.51	273.50	0.1	9,565	0.00%
2021/05/18	3.2	273.17	4	274.50	274.50	-0.8	9,817	-0.01%
2021/05/17	0.2	265.74	3	267.33	266.50	-2.8	10,280	-0.03%
2021/05/14	4	266.88	1	271.00	266.50	3	10,532	0.03%
2021/05/13	2	267.74	3	269.50	264.50	-1	10,530	-0.01%
2021/05/12	5.1	262.88	13.1	268.41	265.00	-8	10,497	-0.08%
2021/05/11	9.3	272.75	8.4	271.79	271.00	0.9	10,427	0.01%
2021/05/10	1	289.99	0	0.00	287.50	1	10,349	0.01%
2021/05/07	8.1	292.69	2	291.25	293.50	6.1	10,556	0.06%
2021/05/06	2	282.24	5	278.20	283.00	-3	10,604	-0.03%
2021/05/05	3.2	288.68	2.1	287.69	283.50	1.1	10,605	0.01%
2021/05/04	3.3	293.41	2.4	293.06	291.50	1	10,601	0.01%
2021/05/03	0.4	305.29	1.2	307.29	306.50	-0.9	10,520	-0.01%
2021/04/29	2.3	306.50	4	310.25	302.50	-1.7	10,571	-0.02%
2021/04/28	0	0.00	5.3	304.52	305.50	-5.3	10,525	-0.05%
2021/04/27	0.1	300.43	1.1	300.93	302.00	-1	10,594	-0.01%
2021/04/26	0.4	299.43	1.3	298.50	298.00	-0.8	10,649	-0.01%
2021/04/23	0.3	295.83	2	294.04	297.00	-1.7	11,017	-0.02%
2021/04/22	2.4	294.88	1	297.00	293.00	1.4	11,200	0.01%
2021/04/21	3.2	302.37	2.1	303.48	301.00	1.1	11,269	0.01%
2021/04/20	8.2	308.05	12.2	307.98	307.50	-4	11,321	-0.04%
2021/04/19	0	0.00	3.1	297.46	298.00	-3.1	11,243	-0.03%
2021/04/16	0	0.00	1	295.00	296.50	-1	11,421	-0.01%
2021/04/15	2.1	289.09	6	292.08	295.50	-3.9	11,843	-0.03%
2021/04/13	0	0.00	2	294.25	292.00	-2	12,554	-0.02%
2021/04/12	6.3	292.20	1	293.00	291.00	5.3	12,759	0.04%
2021/04/09	0.1	297.50	2	298.50	299.00	-1.9	12,786	-0.02%
2021/04/08	0	298.25	0.1	298.58	297.00	0	12,809	0.00%
2021/04/07	1.3	296.77	0	0.00	298.50	1.3	12,818	0.01%
2021/04/06	1.2	300.23	6	300.08	298.00	-4.8	12,773	-0.04%
2021/04/01	1	295.50	4.1	293.60	295.50	-3.1	12,726	-0.02%
2021/03/31	0	289.50	3	289.50	288.00	-3	12,593	-0.02%
2021/03/30	0	0.00	2.2	290.75	292.50	-2.2	12,538	-0.02%
2021/03/29	1	287.02	2	288.24	288.00	-1	12,459	-0.01%
2021/03/26	0.1	287.00	1	287.50	288.00	-0.9	12,493	-0.01%
2021/03/25	3	281.67	14	282.86	284.00	-11	12,538	-0.09%
2021/03/24	14	287.32	1	285.00	285.50	13	12,556	0.10%
2021/03/23	1	288.50	3	287.33	288.00	-2	12,582	-0.02%
2021/03/22	0	0.00	2.2	285.82	287.00	-2.2	12,608	-0.02%
2021/03/19	4	284.13	1	285.00	283.00	3	12,739	0.02%
2021/03/18	3	287.83	0.4	288.34	288.00	2.6	12,699	0.02%
2021/03/17	0.3	283.46	1	282.00	284.00	-0.7	12,670	-0.01%
2021/03/16	2	282.75	3	283.67	282.00	-1	12,653	-0.01%
2021/03/15	0	280.00	0	0.00	277.50	0	12,623	0.00%
2021/03/12	1	279.52	3	282.67	282.00	-2	12,679	-0.02%
2021/03/11	2.2	267.87	5	276.00	281.50	-2.8	12,777	-0.02%
2021/03/10	3	267.34	0	0.00	265.00	3	12,730	0.02%
2021/03/09	4.5	262.82	1	263.53	263.50	3.5	12,665	0.03%
2021/03/08	2.1	274.65	1.2	272.58	270.50	0.9	12,526	0.01%
2021/03/05	3.4	275.27	3	277.50	275.00	0.4	12,528	0.00%
2021/03/04	5.3	280.15	0	0.00	281.00	5.3	12,597	0.04%
2021/03/03	3.1	285.52	2	287.75	289.00	1.1	12,531	0.01%
2021/03/02	0	0.00	9	292.06	288.00	-9	12,523	-0.07%
2021/02/26	7.4	284.34	1	283.00	280.50	6.4	12,443	0.05%
2021/02/25	5.3	293.07	5	293.10	294.50	0.3	12,163	0.00%
2021/02/24	8.2	295.94	0	0.00	294.00	8.2	12,077	0.07%
2021/02/23	0.1	300.50	3	300.00	303.00	-2.9	11,987	-0.02%
2021/02/22	4.1	301.79	0.1	302.50	301.00	4	11,955	0.03%
2021/02/19	12.1	299.99	2.1	300.74	300.00	10	11,887	0.08%
2021/02/18	3.1	306.36	12.4	308.16	306.00	-9.4	11,834	-0.08%
2021/02/17	7	297.43	24	297.91	299.50	-17	11,619	-0.15%
2021/02/05	19	280.18	1	280.50	280.50	18	11,080	0.16%
2021/02/04	2	285.25	7	284.43	287.00	-5	10,881	-0.05%
2021/02/03	6.2	286.58	0	286.50	284.00	6.2	10,819	0.06%
2021/02/02	2	288.50	1	288.99	286.00	1	10,738	0.01%
2021/02/01	1	285.00	0	0.00	285.00	1	10,605	0.01%
2021/01/29	3	289.00	2	294.75	282.50	1	10,611	0.01%
2021/01/28	1	284.00	2	284.50	287.50	-1	10,465	-0.01%
2021/01/27	3	288.00	2	286.75	287.50	1	10,350	0.01%
2021/01/26	6.2	289.71	1	290.00	289.00	5.2	10,236	0.05%
2021/01/25	3	294.33	2	294.50	295.50	1	10,157	0.01%
2021/01/22	12.2	292.31	2	294.00	291.00	10.2	10,248	0.10%
2021/01/21	3	296.84	3	295.17	299.00	0	10,109	0.00%
2021/01/20	1	294.50	5	296.40	294.50	-4	10,044	-0.04%
2021/01/19	1	294.50	3	295.00	294.00	-2	9,992	-0.02%
2021/01/18	5.1	287.29	4.2	289.55	289.50	0.9	9,867	0.01%
2021/01/15	9.6	303.82	5	302.40	299.50	4.6	9,503	0.05%
2021/01/14	11	305.59	7	305.07	306.00	4	9,217	0.04%
2021/01/13	11	312.37	7	312.43	312.50	4	8,987	0.04%
2021/01/12	18.1	316.53	17	318.65	314.00	1.1	8,809	0.01%
2021/01/11	25.2	309.96	4	309.63	313.00	21.2	8,579	0.25%
2021/01/08	21	314.31	10.1	315.40	310.00	10.9	8,383	0.13%
2021/01/07	30.1	304.86	26.2	307.43	316.00	3.9	7,990	0.05%
2021/01/06	11.6	291.57	7	296.14	298.00	4.6	7,644	0.06%
2021/01/05	4.1	277.93	2	278.50	276.50	2.1	7,261	0.03%
2021/01/04	3	265.33	0	0.00	265.00	3	7,118	0.04%
2020/12/31	1	263.50	0	262.00	263.00	1	7,043	0.01%
2020/12/30	0	0.00	5.2	258.71	260.00	-5.2	7,019	-0.07%
2020/12/29	1	253.00	5.3	254.78	255.50	-4.3	7,001	-0.06%
2020/12/28	2	253.00	2.2	254.36	254.50	-0.2	7,092	0.00%
2020/12/25	0.3	250.00	0	0.00	249.00	0.3	7,102	0.00%
2020/12/24	1	251.00	1	250.00	247.50	0	7,141	0.00%
2020/12/23	2	247.00	1.1	245.82	248.00	0.9	7,158	0.01%
2020/12/22	3.1	248.40	0	0.00	247.00	3.1	7,235	0.04%
2020/12/21	0	0.00	5	254.30	258.00	-5	7,255	-0.07%
2020/12/17	0	0.00	2	247.25	247.00	-2	7,157	-0.03%
2020/12/16	1	246.50	4	247.00	248.00	-3	7,098	-0.04%
2020/12/15	2	245.00	2	246.50	245.50	0	7,097	0.00%
2020/12/14	1.2	244.29	0	0.00	246.00	1.2	6,941	0.02%
2020/12/11	3	247.00	1	245.50	250.50	2	6,871	0.03%
2020/12/10	4	247.63	4	249.00	248.00	0	6,838	0.00%
2020/12/09	6	250.33	3	251.00	251.00	3	6,814	0.04%
2020/12/08	6.3	247.95	1	247.00	249.00	5.3	6,771	0.08%
2020/12/07	6.3	252.72	2	250.50	250.00	4.3	6,635	0.06%
2020/12/04	1	246.00	0	245.00	247.00	1	6,466	0.02%
2020/12/03	0	0.00	2	234.00	237.00	-2	6,338	-0.03%
2020/12/02	2	230.25	0	0.00	232.00	2	6,322	0.03%
2020/12/01	0.2	227.00	0	0.00	227.00	0.2	6,360	0.00%
2020/11/30	2	223.00	1	225.00	224.50	1	6,277	0.02%
2020/11/27	0	0.00	7	219.79	220.00	-7	6,122	-0.11%
2020/11/26	0	0.00	3	214.50	216.00	-3	6,102	-0.05%
2020/11/25	3	208.33	1	207.00	207.50	2	6,072	0.03%
2020/11/24	0	0.00	2	210.25	209.50	-2	6,033	-0.03%
2020/11/20	0	0.00	1	208.50	209.00	-1	5,974	-0.02%
2020/11/19	3	207.00	8	206.69	208.00	-5	5,955	-0.08%
2020/11/18	3	202.00	0	0.00	203.00	3	5,913	0.05%
2020/11/17	0	0.00	4	203.88	205.50	-4	6,011	-0.07%
2020/11/16	0	0.00	2	201.50	202.00	-2	6,079	-0.03%
2020/11/13	1	198.00	0	0.00	200.50	1	6,028	0.02%
2020/11/12	0	0.00	3	200.33	202.00	-3	6,023	-0.05%
2020/11/11	0	0.00	2	195.75	195.00	-2	5,885	-0.03%
2020/11/06	2	195.00	20	196.88	194.50	-18	6,009	-0.30%
2020/11/04	1	188.00	0	0.00	192.00	1	5,991	0.02%
2020/11/03	16	188.50	0	0.00	188.00	16	6,046	0.27%
2020/11/02	5	186.50	3	186.17	188.00	2	6,107	0.03%
2020/10/30	7	190.43	2	189.75	190.00	5	6,184	0.08%
2020/10/29	7	195.50	6	195.25	195.00	1	6,153	0.02%
2020/10/28	4	200.50	8	201.94	200.50	-4	6,284	-0.06%
2020/10/27	5	201.00	11	200.95	203.00	-6	6,435	-0.09%
2020/10/23	1	193.00	0	0.00	192.00	1	6,806	0.01%
2020/10/21	0	0.00	2	197.50	196.50	-2	7,035	-0.03%
2020/10/19	2	196.75	1	198.00	196.50	1	7,184	0.01%
2020/10/13	1	192.00	0	0.00	194.50	1	7,575	0.01%
2020/10/12	1	195.50	11	195.00	196.00	-10	7,604	-0.13%
2020/10/06	0	0.00	1	190.00	191.50	-1	7,633	-0.01%
2020/10/05	0	0.00	1	192.00	189.50	-1	7,735	-0.01%
2020/09/30	0	0.00	1	188.50	189.00	-1	7,780	-0.01%
2020/09/29	0	0.00	9	185.00	185.00	-9	7,853	-0.11%
2020/09/28	0	0.00	1	182.50	182.50	-1	7,926	-0.01%
2020/09/25	12	178.58	3	178.83	176.50	9	8,133	0.11%
2020/09/24	5	182.00	0.1	183.00	183.00	4.9	8,207	0.06%
2020/09/22	2	187.00	0	0.00	185.50	2	8,288	0.02%
2020/09/18	1	190.50	0	0.00	191.00	1	8,586	0.01%
2020/09/15	1	188.00	1	188.00	188.50	0	8,983	0.00%
2020/09/14	1	189.00	8	189.00	189.00	-7	9,198	-0.08%
2020/09/11	1	187.00	3	186.50	187.50	-2	9,408	-0.02%
2020/09/09	4	181.25	2	181.25	184.00	2	9,624	0.02%
2020/09/08	9	183.56	8	183.94	184.50	1	9,664	0.01%
2020/09/07	2	181.50	1	181.00	182.00	1	9,760	0.01%
2020/09/04	9	185.39	2	185.75	186.00	7	9,838	0.07%
2020/09/02	1	189.50	0.5	191.50	189.50	0.5	10,189	0.01%
2020/09/01	6	187.83	5	190.30	190.50	1	10,200	0.01%
2020/08/28	2	194.00	1	192.50	194.00	1	10,300	0.01%
2020/08/27	3	192.67	0	0.00	193.50	3	10,476	0.03%
2020/08/26	0	0.00	0.1	197.00	197.00	-0.1	10,533	0.00%
2020/08/25	2	195.50	2	196.00	195.50	0	10,654	0.00%
2020/08/24	0	0.00	9	194.39	197.00	-9	10,689	-0.08%
2020/08/21	7	189.64	1	195.50	191.00	6	10,666	0.06%
2020/08/20	9	191.83	2	194.00	190.50	7	10,526	0.07%
2020/08/18	3	201.67	1	202.50	201.50	2	10,373	0.02%
2020/08/17	0	0.00	6	203.00	204.00	-6	10,355	-0.06%
2020/08/14	0	0.00	1	202.00	201.50	-1	10,369	-0.01%
2020/08/13	1	201.50	1	201.00	201.50	0	10,366	0.00%
2020/08/12	3	196.33	2	197.50	198.50	1	10,322	0.01%
2020/08/11	2	199.00	0	0.00	199.50	2	10,220	0.02%
2020/08/10	1	201.50	1	200.50	201.50	0	10,180	0.00%
2020/08/07	4	200.00	0	0.00	200.50	4	10,186	0.04%
2020/08/06	1	200.00	0	0.00	204.50	1	10,203	0.01%
2020/08/05	11	205.95	0	0.00	204.50	11	10,186	0.11%
2020/08/04	0	0.00	2	206.25	207.50	-2	10,090	-0.02%
2020/08/03	2	205.00	1	201.50	202.50	1	9,991	0.01%
2020/07/31	0	0.00	4	201.25	200.00	-4	9,801	-0.04%
2020/07/30	2	198.75	6	198.42	197.50	-4	9,591	-0.04%
2020/07/29	6	185.67	4	192.13	191.00	2	9,357	0.02%
2020/07/28	3	189.67	1	189.50	187.00	2	9,273	0.02%
2020/07/27	1	188.50	2	189.00	188.50	-1	9,361	-0.01%
2020/07/24	3	185.33	0	0.00	184.50	3	9,299	0.03%
2020/07/23	2	189.25	0	0.00	190.00	2	9,220	0.02%
2020/07/22	0	0.00	2	191.75	192.50	-2	9,198	-0.02%
2020/07/20	1	185.50	1	184.50	182.00	0	8,932	0.00%
2020/07/17	2	186.00	1	189.00	184.00	1	8,887	0.01%
2020/07/16	0	0.00	2.5	183.90	185.00	-2.5	8,791	-0.03%
2020/07/15	0	0.00	1	184.50	184.50	-1	8,756	-0.01%
2020/07/14	2	184.00	20	185.00	185.00	-18	8,739	-0.21%
2020/07/13	2	185.50	5	186.00	186.50	-3	8,712	-0.03%
2020/07/10	3	182.00	19	182.08	183.50	-16	8,784	-0.18%
2020/07/09	0	0.00	2	182.75	180.50	-2	8,750	-0.02%
2020/07/08	3	179.00	1	180.00	179.50	2	8,643	0.02%
2020/07/07	8	176.69	3	176.83	175.00	5	8,588	0.06%
2020/07/06	11	173.27	6	176.67	176.50	5	8,511	0.06%
2020/07/03	0	0.00	5	170.50	169.50	-5	8,319	-0.06%
2020/07/02	3	164.67	0	0.00	165.50	3	8,224	0.04%
2020/07/01	1	170.00	3	169.50	169.50	-2	8,169	-0.02%
2020/06/30	2	168.00	0	0.00	167.50	2	8,096	0.02%
2020/06/29	0	0.00	0.1	168.00	168.50	-0.1	8,034	0.00%
2020/06/24	0	0.00	3	167.83	168.00	-3	7,845	-0.04%
2020/06/22	2	169.00	4	167.50	169.00	-2	7,631	-0.03%
2020/06/19	12	166.04	23	166.48	166.50	-11	7,541	-0.15%
2020/06/18	0	0.00	2	162.50	162.50	-2	7,329	-0.03%
2020/06/17	1	158.00	2	158.00	159.00	-1	7,188	-0.01%
2020/06/16	0	0.00	1	157.00	157.00	-1	7,248	-0.01%
2020/06/15	5	154.00	2	153.50	153.00	3	7,265	0.04%
2020/06/12	0	0.00	3	155.00	155.00	-3	7,240	-0.04%
2020/06/11	2	156.75	3	156.67	156.50	-1	7,220	-0.01%
2020/06/10	13	160.88	10	162.00	160.50	3	7,181	0.04%
2020/06/09	11	160.32	31	160.11	159.00	-20	7,355	-0.27%
2020/06/08	0	0.00	1	155.00	155.00	-1	7,223	-0.01%
2020/06/05	0	0.00	5	153.20	153.50	-5	7,217	-0.07%
2020/06/04	2	153.75	1	152.00	152.50	1	7,195	0.01%
2020/06/03	0	0.00	16	149.50	151.50	-16	7,156	-0.22%
2020/06/02	1	144.00	10	145.35	145.00	-9	6,973	-0.13%
2020/06/01	0	0.00	9	142.89	144.00	-9	6,888	-0.13%
2020/05/28	1	139.00	0	0.00	139.00	1	6,715	0.01%
2020/05/27	0	0.00	4	141.00	141.00	-4	6,761	-0.06%
2020/05/26	5	140.50	3	140.50	140.00	2	6,808	0.03%
2020/05/25	1	139.00	0	0.00	139.50	1	6,827	0.01%
2020/05/22	3	138.67	0	0.00	138.00	3	6,852	0.04%
2020/05/21	0	0.00	1	141.50	141.50	-1	6,869	-0.01%
2020/05/20	4	140.50	5	141.50	141.00	-1	6,857	-0.01%
2020/05/19	2	140.00	3	140.83	141.00	-1	6,855	-0.01%
2020/05/15	5	138.00	1	138.00	138.50	4	6,829	0.06%
2020/05/14	7	140.64	1	141.50	140.00	6	6,788	0.09%
2020/05/13	0	0.00	2	140.00	140.50	-2	6,751	-0.03%
2020/05/12	7	137.43	0	0.00	137.00	7	6,687	0.10%
2020/05/08	0	0.00	3	141.00	140.00	-3	6,704	-0.04%
2020/05/07	0	0.00	1	139.50	139.00	-1	6,695	-0.01%
2020/05/06	4	138.13	4	138.13	138.50	0	6,732	0.00%
2020/05/05	2	136.50	1	138.00	139.00	1	6,692	0.01%
2020/05/04	10	136.30	0	0.00	136.00	10	6,700	0.15%
2020/04/30	4	141.00	6	141.67	140.00	-2	6,627	-0.03%
2020/04/29	0	0.00	4	137.25	138.00	-4	6,460	-0.06%
2020/04/28	1	135.00	6	134.75	135.00	-5	6,480	-0.08%
2020/04/27	0	0.00	6	133.75	133.50	-6	6,652	-0.09%
2020/04/23	14	130.79	0	0.00	129.50	14	6,769	0.21%
2020/04/22	0	0.00	1	130.00	131.00	-1	6,800	-0.01%
2020/04/21	1	128.50	1	132.00	128.50	0	6,834	0.00%
2020/04/20	15	131.27	0	0.00	131.00	15	6,824	0.22%
2020/04/17	1	136.50	0	0.00	134.50	1	6,786	0.01%
2020/04/15	1	135.50	8	135.25	136.50	-7	6,857	-0.10%
2020/04/14	1	130.50	14	129.07	132.00	-13	6,752	-0.19%
2020/04/13	6	125.00	0	0.00	125.00	6	6,728	0.09%
2020/04/10	10	129.00	18	127.94	128.00	-8	6,762	-0.12%
2020/04/09	2	124.00	1	125.00	125.00	1	6,768	0.01%
2020/04/08	2	123.50	4	125.00	125.00	-2	6,739	-0.03%
2020/04/07	2	121.25	5	121.50	121.00	-3	6,709	-0.04%
2020/04/06	4	117.75	0	0.00	119.00	4	6,804	0.06%
2020/04/01	5	119.50	10	119.30	120.00	-5	6,727	-0.07%
2020/03/30	0	0.00	1	117.50	119.50	-1	6,668	-0.01%
2020/03/27	7	118.50	5	118.70	118.00	2	6,654	0.03%
2020/03/26	0	0.00	3	120.00	120.00	-3	6,631	-0.05%
2020/03/25	2	119.00	4	118.88	119.00	-2	6,698	-0.03%
2020/03/24	1	115.50	1	118.50	115.00	0	6,667	0.00%
2020/03/23	1	111.00	1	116.50	112.50	0	6,714	0.00%
2020/03/20	2	114.75	1	114.00	117.50	1	6,693	0.01%
2020/03/19	4	111.25	5	112.90	111.00	-1	6,643	-0.02%
2020/03/18	2	115.25	1	117.50	115.00	1	6,604	0.02%
2020/03/17	2	115.00	0	0.00	115.50	2	6,554	0.03%
2020/03/16	5	119.30	1	120.00	118.00	4	6,460	0.06%
2020/03/13	7	113.00	2	120.50	120.00	5	6,356	0.08%
2020/03/12	8	126.38	2	130.00	123.50	6	6,073	0.10%
2020/03/11	1	134.00	0.1	134.50	133.00	0.9	5,867	0.02%
2020/03/10	1.1	135.35	1	132.00	133.00	0.1	5,832	0.00%
2020/03/09	7	134.93	0	0.00	133.00	7	5,776	0.12%
2020/03/06	0	0.00	1	139.00	138.50	-1	5,654	-0.02%
2020/02/25	4	140.38	4	140.50	141.00	0	5,806	0.00%
2020/02/24	2	141.75	0	0.00	141.50	2	5,792	0.03%
2020/02/19	1	143.50	0	0.00	143.50	1	5,833	0.02%
2020/02/13	0	0.00	3	144.83	145.50	-3	5,910	-0.05%
2020/02/12	24	144.27	20	144.00	144.00	4	5,916	0.07%
2020/02/11	3	142.33	0	0.00	142.50	3	5,928	0.05%
2020/02/10	6	142.50	0	0.00	143.00	6	6,084	0.10%
2020/02/07	3	143.83	0	0.00	143.50	3	6,221	0.05%
2020/02/06	0	0.00	8	147.50	147.00	-8	6,445	-0.12%
2020/02/05	1	141.50	5	144.30	145.50	-4	6,521	-0.06%
2020/02/03	3	138.67	0	0.00	140.50	3	6,618	0.05%
2020/01/31	2	144.00	16	143.38	143.00	-14	6,656	-0.21%
2020/01/30	3	142.00	33	149.88	143.00	-30	6,897	-0.43%
2020/01/20	15	153.17	11	151.73	152.50	4	6,756	0.06%
2020/01/17	0	0.00	8	151.31	152.00	-8	6,685	-0.12%
2020/01/16	0	0.00	4	150.13	151.00	-4	6,757	-0.06%
2020/01/15	2	148.25	9	148.28	148.50	-7	6,755	-0.10%
2020/01/14	0	0.00	1	151.00	151.00	-1	6,760	-0.01%
2020/01/13	1	149.00	0	0.00	149.50	1	6,828	0.01%
2020/01/10	1	150.00	2.4	153.08	151.00	-1.4	6,891	-0.02%
2020/01/09	2	152.00	11	151.55	152.00	-9	6,880	-0.13%
2020/01/08	0	0.00	2	147.50	148.00	-2	6,866	-0.03%
2020/01/07	3	149.17	11	147.32	149.00	-8	6,885	-0.12%
2020/01/06	4	148.13	0	0.00	149.00	4	7,018	0.06%
2020/01/03	2	149.50	6	149.83	151.50	-4	7,172	-0.06%
2020/01/02	1	151.50	0	0.00	151.00	1	7,145	0.01%
2019/12/31	0	0.00	2	152.75	151.50	-2	7,212	-0.03%
2019/12/30	14	150.43	17	151.62	152.00	-3	7,322	-0.04%
2019/12/27	1	148.00	0	0.00	148.00	1	7,179	0.01%
2019/12/26	1	145.50	0.1	146.00	146.00	0.9	7,226	0.01%
2019/12/24	1.2	145.67	1	147.00	146.50	0.2	7,488	0.00%
2019/12/23	0	0.00	10	147.50	148.50	-10	7,697	-0.13%
2019/12/20	0.2	147.00	1	147.00	146.50	-0.8	8,017	-0.01%
2019/12/19	3.2	150.00	8	150.00	150.50	-4.8	8,048	-0.06%
2019/12/18	1.2	150.33	1	150.00	150.00	0.2	8,014	0.00%
2019/12/17	6	147.58	3	149.50	149.50	3	8,012	0.04%
2019/12/16	22.2	147.10	4	148.25	148.50	18.2	7,995	0.23%
2019/12/13	15.1	144.33	0	0.00	145.50	15.1	7,920	0.19%
2019/12/12	7	143.36	3	143.33	143.00	4	7,841	0.05%
2019/12/10	1	142.00	1	143.00	142.50	0	7,874	0.00%
2019/12/09	10	143.25	6	143.17	143.00	4	7,882	0.05%
2019/12/06	2	140.50	0	0.00	141.50	2	7,794	0.03%
2019/12/04	2	140.00	1	140.00	140.00	1	7,709	0.01%
2019/12/02	1	140.50	2	140.50	140.50	-1	7,742	-0.01%
2019/11/29	1	140.00	3	142.17	140.00	-2	7,695	-0.03%
2019/11/28	0.1	141.50	5	141.30	142.00	-4.9	7,588	-0.06%
2019/11/26	0	0.00	1	139.50	138.50	-1	7,516	-0.01%
2019/11/25	0	0.00	1	138.50	138.50	-1	7,374	-0.01%
2019/11/20	6	137.58	0	0.00	137.00	6	7,488	0.08%
2019/11/19	0	0.00	1	137.00	139.50	-1	7,466	-0.01%
2019/11/15	1	133.50	0	0.00	133.50	1	7,406	0.01%
2019/11/14	2	135.00	0	0.00	134.50	2	7,315	0.03%
2019/11/13	3	136.17	2	135.50	135.50	1	7,322	0.01%
2019/11/11	0	0.00	3	138.17	138.00	-3	7,248	-0.04%
2019/11/08	4	139.88	1	140.00	139.50	3	7,220	0.04%
2019/11/07	2	137.00	13	138.62	139.50	-11	7,145	-0.15%
2019/11/06	1	142.50	4	142.50	140.50	-3	6,929	-0.04%
2019/11/05	4	140.50	13	138.65	141.00	-9	6,785	-0.13%
2019/11/04	4	134.13	1	134.50	134.50	3	6,596	0.05%
2019/11/01	4	134.00	0	0.00	133.50	4	6,568	0.06%
2019/10/31	2	136.50	2	135.50	134.00	0	6,637	0.00%
2019/10/30	4	134.38	12	134.08	135.50	-8	6,636	-0.12%
2019/10/29	14	134.86	2	134.25	134.00	12	6,593	0.18%
2019/10/28	2	140.50	6	140.08	140.50	-4	6,289	-0.06%
2019/10/25	5	139.50	1	139.50	139.50	4	6,228	0.06%
2019/10/24	1	138.50	5	139.20	139.50	-4	6,184	-0.06%
2019/10/23	0	0.00	3	137.50	137.50	-3	6,128	-0.05%
2019/10/22	1	136.00	10	136.55	136.50	-9	6,120	-0.15%
2019/10/21	6	137.00	0.1	136.50	136.00	5.9	6,087	0.10%
2019/10/18	0	0.00	4	135.88	136.50	-4	5,989	-0.07%
2019/10/16	6	133.08	2	134.00	132.50	4	5,939	0.07%
2019/10/15	6	132.17	2	132.25	133.00	4	5,871	0.07%
2019/10/14	5	128.50	5	133.50	133.00	0	5,856	0.00%
2019/10/09	20	128.65	0	0.00	127.00	20	5,664	0.35%
2019/10/08	4	132.13	0	0.00	131.50	4	5,447	0.07%
2019/10/07	5	133.40	2	133.75	133.50	3	5,436	0.06%
2019/10/04	3	131.67	0	0.00	131.50	3	5,370	0.06%
2019/10/03	7	132.93	11	132.59	133.00	-4	5,228	-0.08%
2019/10/02	5	133.50	2	134.75	134.50	3	5,192	0.06%
2019/10/01	12	133.79	1	133.00	134.00	11	5,106	0.22%
2019/09/27	5	132.10	1	133.00	132.50	4	4,987	0.08%
2019/09/26	10	135.10	0	0.00	134.00	10	4,848	0.21%
2019/09/25	31	137.24	0	0.00	136.00	31	4,679	0.66%
2019/09/24	6	143.67	0	0.00	143.00	6	4,409	0.14%
2019/09/20	3	145.50	0	0.00	145.50	3	4,329	0.07%
2019/09/19	0	0.00	3	148.50	148.50	-3	4,250	-0.07%
2019/09/03	1	145.00	0	0.00	146.00	1	4,592	0.02%
2019/08/26	3	145.17	0	0.00	145.00	3	4,872	0.06%
2019/08/21	0	0.00	1	151.00	150.00	-1	5,274	-0.02%
2019/08/20	0	0.00	4	150.50	152.00	-4	5,325	-0.08%
2019/08/19	0	0.00	1	147.50	148.00	-1	5,406	-0.02%
2019/08/16	1	146.50	0	0.00	146.50	1	5,531	0.02%
2019/08/13	0	0.00	1	149.00	148.00	-1	5,697	-0.02%
2019/08/06	1	146.00	2	146.25	148.50	-1	5,902	-0.02%
2019/08/05	3	148.83	1	149.00	148.50	2	5,832	0.03%
2019/08/02	1	149.00	7	149.00	152.50	-6	5,845	-0.10%
2019/08/01	20	153.83	1	155.50	153.00	19	5,810	0.33%
2019/07/31	6	151.50	0	0.00	151.50	6	5,702	0.11%
2019/07/30	3	149.67	0	0.00	149.00	3	5,719	0.05%
2019/07/26	0	0.00	1	150.00	150.50	-1	5,906	-0.02%
2019/07/25	2	149.50	0	0.00	149.50	2	5,956	0.03%
2019/07/24	1	151.00	0	0.00	151.50	1	5,931	0.02%
2019/07/22	0	0.00	0.2	148.50	148.00	-0.2	5,862	0.00%
2019/07/19	0	0.00	1	149.50	148.00	-1	5,882	-0.02%
2019/07/18	1	147.00	1	146.50	147.50	0	5,889	0.00%
2019/07/17	3.1	150.67	0	0.00	150.00	3.1	5,804	0.05%
2019/07/15	0.1	154.50	2.2	152.49	154.50	-2.1	5,707	-0.04%
2019/07/11	5	152.40	0	0.00	152.00	5	5,683	0.09%
2019/07/10	1	150.50	0	0.00	151.50	1	5,659	0.02%
2019/07/09	2	151.00	0	0.00	151.00	2	5,691	0.04%
2019/07/05	1	154.00	0	0.00	155.00	1	5,834	0.02%
2019/07/04	0.2	154.50	2	153.50	155.00	-1.8	5,949	-0.03%
2019/07/03	2	152.75	0	0.00	152.00	2	5,980	0.03%
2019/07/01	6	160.42	2	160.00	160.50	4	6,084	0.07%
2019/06/27	1	157.00	0	0.00	156.00	1	6,059	0.02%
2019/06/26	0	0.00	1	154.50	153.00	-1	6,104	-0.02%
2019/06/25	1	155.00	0	0.00	155.00	1	6,109	0.02%
2019/06/20	0	0.00	2	158.50	159.00	-2	5,974	-0.03%
2019/06/19	0	0.00	5.1	155.73	158.00	-5.1	6,030	-0.08%
2019/06/18	0	0.00	1	153.50	152.00	-1	6,140	-0.02%
2019/06/14	1	148.00	0	0.00	148.00	1	6,291	0.02%
2019/06/13	0	0.00	1	151.00	150.50	-1	6,326	-0.02%
2019/06/12	0	0.00	5	151.00	151.50	-5	6,386	-0.08%
2019/06/10	1	151.50	0	0.00	151.50	1	6,602	0.02%
2019/06/06	0	0.00	1	147.00	148.00	-1	6,907	-0.01%
2019/06/05	1	150.00	0	0.00	146.00	1	6,915	0.01%
2019/06/03	2	148.00	0	0.00	148.00	2	6,907	0.03%
2019/05/30	2	142.50	2	141.25	142.50	0	6,859	0.00%
2019/05/29	1	138.50	12	138.58	138.50	-11	7,035	-0.16%
2019/05/27	1.1	139.65	0	0.00	140.00	1.1	6,841	0.02%
2019/05/24	1	142.00	1	138.00	140.00	0	6,832	0.00%
2019/05/23	1	138.00	0	0.00	136.50	1	6,779	0.01%
2019/05/22	1	140.00	0	0.00	140.50	1	6,709	0.01%
2019/05/21	1	143.00	0	0.00	143.00	1	6,750	0.01%
2019/05/20	0	0.00	1	145.00	145.00	-1	6,728	-0.01%
2019/05/17	3	143.17	0	0.00	142.50	3	6,712	0.04%
2019/05/16	1	145.00	1	144.50	144.00	0	6,741	0.00%
2019/05/14	2	146.75	1	149.00	149.00	1	6,880	0.01%
2019/05/13	1	150.00	3	150.00	150.00	-2	6,851	-0.03%
2019/05/10	6	150.25	5	150.00	150.50	1	6,939	0.01%
2019/05/09	6	152.50	1	152.00	151.00	5	6,955	0.07%
2019/05/08	1	157.00	1	152.50	155.50	0	6,990	0.00%
2019/05/07	2	155.25	1	156.00	155.50	1	6,969	0.01%
2019/05/06	3	153.83	1	153.50	153.50	2	7,030	0.03%
2019/05/03	4	159.00	0	0.00	160.50	4	7,026	0.06%
2019/05/02	6	159.08	5	159.40	159.50	1	7,058	0.01%
2019/04/30	0	0.00	2	162.00	162.50	-2	7,030	-0.03%
2019/04/29	0	0.00	1	161.50	162.00	-1	7,102	-0.01%
2019/04/26	0	0.00	1	160.00	161.00	-1	7,221	-0.01%
2019/04/25	1	160.50	2	162.25	162.50	-1	7,395	-0.01%
2019/04/24	1	159.00	0	0.00	160.00	1	7,468	0.01%
2019/04/22	0	0.00	12	160.00	160.00	-12	7,772	-0.15%
2019/04/19	1	159.00	0	0.00	159.00	1	7,897	0.01%
2019/04/18	1	161.50	0	0.00	161.00	1	8,008	0.01%
2019/04/15	4	162.00	0	0.00	162.00	4	8,716	0.05%
2019/04/12	0	0.00	55	164.50	163.00	-55	8,829	-0.62%
2019/04/08	0	0.00	9	163.28	165.00	-9	8,634	-0.10%
2019/04/02	2	156.50	1	157.50	157.50	1	8,453	0.01%
2019/04/01	5	156.00	1	157.00	156.00	4	8,408	0.05%
2019/03/29	1	158.00	0	0.00	159.00	1	8,306	0.01%
2019/03/28	4	159.88	3	160.00	161.50	1	8,347	0.01%
2019/03/27	10	161.00	2	162.50	162.50	8	8,437	0.09%
2019/03/26	1	160.50	10	160.00	162.00	-9	8,422	-0.11%
2019/03/25	1	156.00	0	0.00	156.00	1	8,371	0.01%
2019/03/22	1	160.00	2	161.00	161.50	-1	8,319	-0.01%
2019/03/21	4	160.50	11	159.77	160.50	-7	8,304	-0.08%
2019/03/20	0	0.00	4	155.88	155.50	-4	8,223	-0.05%
2019/03/19	0	0.00	1	153.00	154.50	-1	8,133	-0.01%
2019/03/18	0	0.00	3	151.00	151.50	-3	8,092	-0.04%
2019/03/13	1	146.50	2	147.50	148.00	-1	7,944	-0.01%
2019/03/12	15	144.83	2	144.25	144.00	13	7,799	0.17%
2019/03/07	0	0.00	1	153.50	153.50	-1	7,733	-0.01%
2019/03/06	2	153.50	0	0.00	154.50	2	7,897	0.03%
2019/03/04	0	0.00	1	159.00	157.00	-1	7,920	-0.01%
2019/02/27	0	0.00	1	154.00	153.50	-1	7,718	-0.01%
2019/02/26	11	153.86	10	153.50	152.50	1	7,707	0.01%
2019/02/25	0	0.00	1	154.50	154.00	-1	7,714	-0.01%
2019/02/20	0	0.00	1	155.50	154.50	-1	7,734	-0.01%
2019/02/19	0	0.00	4	152.00	152.50	-4	7,654	-0.05%
2019/02/15	1	155.00	2	155.25	155.00	-1	7,685	-0.01%
2019/02/14	0	0.00	1	155.00	154.50	-1	7,670	-0.01%
2019/02/11	1	153.00	0	0.00	151.50	1	7,536	0.01%
2019/01/30	1	150.50	0	0.00	151.00	1	7,521	0.01%
2019/01/29	0	0.00	1	147.50	149.00	-1	7,570	-0.01%
2019/01/24	0	0.00	3	152.50	152.50	-3	7,789	-0.04%
2019/01/21	0	0.00	3	152.00	152.00	-3	8,306	-0.04%
2019/01/18	1.1	151.36	0	0.00	150.50	1.1	8,328	0.01%
2019/01/17	0	0.00	1	151.50	150.00	-1	8,329	-0.01%
2019/01/16	0	0.00	5	149.30	149.50	-5	8,293	-0.06%
2019/01/15	2	149.50	7	148.50	150.00	-5	8,237	-0.06%
2019/01/11	1	141.00	3	141.33	142.00	-2	8,003	-0.02%
2019/01/10	1	145.00	4	143.75	145.00	-3	7,900	-0.04%
2019/01/09	1	143.50	7	143.86	144.50	-6	7,862	-0.08%
2019/01/08	1	140.50	3	139.83	140.50	-2	7,698	-0.03%
2019/01/07	2	137.25	8	136.25	138.00	-6	7,555	-0.08%
2019/01/04	1	132.50	0	0.00	131.00	1	7,460	0.01%
2019/01/03	0	0.00	1	127.00	130.00	-1	7,520	-0.01%
2019/01/02	0	0.00	1	126.50	127.00	-1	7,561	-0.01%
2018/12/27	1	127.50	0	0.00	127.50	1	7,887	0.01%
2018/12/26	0	0.00	1	127.00	126.00	-1	7,971	-0.01%
2018/12/25	1	126.00	4	126.75	127.00	-3	8,121	-0.04%
2018/12/24	0	0.00	2	128.50	128.00	-2	8,272	-0.02%
2018/12/22	0	0.00	2	128.50	128.50	-2	8,506	-0.02%
2018/12/21	5	128.10	0	0.00	128.00	5	9,013	0.06%
2018/12/20	0	0.00	1	133.50	133.00	-1	9,149	-0.01%
2018/12/19	0	0.00	2	132.25	132.50	-2	9,063	-0.02%
2018/12/18	0	0.00	1	131.00	132.00	-1	9,055	-0.01%
2018/12/17	0	0.00	1	131.00	131.00	-1	9,118	-0.01%
2018/12/13	1	131.00	4	130.75	131.00	-3	9,134	-0.03%
2018/12/11	0	0.00	1	128.50	128.00	-1	9,172	-0.01%
2018/12/06	1	127.50	0	0.00	127.50	1	9,369	0.01%
2018/12/05	0	0.00	1	129.50	129.00	-1	9,360	-0.01%
2018/12/04	0	0.00	3	130.00	130.00	-3	9,435	-0.03%
2018/11/29	5	130.00	3	129.83	128.50	2	9,248	0.02%
2018/11/27	0	0.00	5	125.10	126.50	-5	9,194	-0.05%
2018/11/26	0	0.00	2	122.50	122.00	-2	9,369	-0.02%
2018/11/23	11	119.50	0	0.00	120.00	11	9,678	0.11%
2018/11/22	6	123.33	0	0.00	121.00	6	10,201	0.06%
2018/11/21	2	125.00	2	126.25	125.50	0	10,420	0.00%
2018/11/20	3	125.67	2	125.50	125.50	1	10,316	0.01%
2018/11/19	1	128.00	0	0.00	127.50	1	10,278	0.01%
2018/11/16	0	0.00	3	127.83	128.50	-3	10,284	-0.03%
2018/11/15	1	127.00	0	0.00	127.50	1	10,238	0.01%
2018/11/14	1	128.00	10	129.00	130.00	-9	10,159	-0.09%
2018/11/13	12	125.83	20	125.75	129.00	-8	10,116	-0.08%
2018/11/08	1	131.00	0	0.00	130.00	1	10,040	0.01%
2018/11/07	0	0.00	1.3	130.00	130.00	-1.3	10,001	-0.01%
2018/11/06	2	127.25	1	126.50	127.50	1	9,993	0.01%
2018/11/05	1	127.00	0	0.00	129.00	1	9,888	0.01%
2018/11/02	0	0.00	1	132.00	129.00	-1	9,831	-0.01%
2018/11/01	4	131.00	2	130.00	130.00	2	9,705	0.02%
2018/10/31	1	130.00	8.4	129.18	130.00	-7.4	9,490	-0.08%
2018/10/30	1	124.00	11	123.91	125.00	-10	9,097	-0.11%
2018/10/29	1	119.50	0	0.00	119.50	1	8,878	0.01%
2018/10/26	1.1	121.50	12	121.79	121.50	-10.9	8,811	-0.12%
2018/10/25	4	121.25	4	122.00	121.50	0	8,785	0.00%
2018/10/24	5	120.60	3	122.17	123.00	2	8,712	0.02%
2018/10/23	2	121.00	2	122.00	120.00	0	8,660	0.00%
2018/10/22	2.1	121.79	1	120.50	122.50	1.1	8,704	0.01%
2018/10/19	2	118.50	0	0.00	118.50	2	8,672	0.02%
2018/10/17	3.1	119.58	2	119.50	117.00	1.1	8,641	0.01%
2018/10/15	1.2	117.13	1	117.50	117.00	0.2	8,498	0.00%
2018/10/12	2	116.75	3	115.67	118.50	-1	8,417	-0.01%
2018/10/11	5	110.70	5	111.70	111.50	0	8,264	0.00%
2018/10/09	2	118.00	6	117.58	117.50	-4	8,067	-0.05%
2018/10/08	1	115.00	0	0.00	114.50	1	8,002	0.01%
2018/10/05	12	119.08	3	118.33	118.50	9	7,868	0.11%
2018/10/04	4	123.00	0	0.00	123.50	4	7,750	0.05%
2018/10/03	7.2	125.15	3	125.17	125.00	4.2	7,668	0.05%
2018/10/02	3	127.33	0	0.00	128.00	3	7,578	0.04%
2018/10/01	6	130.33	3	130.17	129.50	3	7,478	0.04%
2018/09/28	3	130.00	13	129.77	131.00	-10	7,307	-0.14%
2018/09/27	1	125.00	15	124.90	125.50	-14	6,958	-0.20%
2018/09/26	3	119.67	0	0.00	119.50	3	6,730	0.04%
2018/09/25	0	0.00	1	121.50	120.00	-1	6,701	-0.01%
2018/09/21	12	120.75	4	119.00	119.00	8	6,672	0.12%
2018/09/20	1	119.50	2	121.00	120.00	-1	6,626	-0.02%
2018/09/18	3	119.17	2	120.25	120.00	1	6,572	0.02%
2018/09/17	1	118.00	1	119.00	120.00	0	6,529	0.00%
2018/09/14	4	116.75	2	117.50	116.50	2	6,406	0.03%
2018/09/13	2	116.00	0	0.00	116.00	2	6,389	0.03%
2018/09/12	0.2	117.00	4	116.50	116.50	-3.8	6,347	-0.06%
2018/09/11	0	0.00	1	118.50	118.50	-1	6,300	-0.02%
2018/09/10	3	118.83	0	0.00	119.50	3	6,288	0.05%
2018/09/07	5	120.00	8	120.25	120.50	-3	6,297	-0.05%
2018/09/06	0	0.00	1	121.00	121.50	-1	6,211	-0.02%
2018/09/05	6	122.17	1	123.00	122.00	5	6,193	0.08%
2018/09/04	2	124.00	3	124.00	124.00	-1	6,157	-0.02%
2018/09/03	1	120.00	0	0.00	121.50	1	6,137	0.02%
2018/08/31	1	122.50	0	0.00	123.00	1	6,083	0.02%
2018/08/30	14	121.89	8	122.75	121.00	6	5,859	0.10%
2018/08/29	4	117.50	12	119.42	118.50	-8	5,525	-0.14%
2018/08/28	2	110.50	3	111.67	112.00	-1	4,938	-0.02%
2018/08/27	1	105.00	0	0.00	105.50	1	4,668	0.02%
2018/08/24	2	105.25	1	105.00	104.50	1	4,706	0.02%
2018/08/23	1	106.50	1	107.00	106.50	0	4,798	0.00%
2018/08/21	1	105.00	0	0.00	105.50	1	4,773	0.02%
2018/08/20	0	0.00	1	105.00	105.00	-1	4,785	-0.02%
2018/08/17	0	0.00	1	105.00	105.00	-1	4,808	-0.02%
2018/08/16	0	0.00	2	103.75	103.00	-2	4,784	-0.04%
2018/08/15	0	0.00	2.3	105.56	105.50	-2.3	4,796	-0.05%
2018/08/14	0	0.00	5	106.60	106.50	-5	4,780	-0.10%
2018/08/13	1	105.00	1	106.00	105.00	0	4,806	0.00%
2018/08/10	1	106.00	0	0.00	106.00	1	4,780	0.02%
2018/08/09	0.1	108.00	0	0.00	108.00	0.1	4,758	0.00%
2018/08/08	1	109.00	1	109.00	109.50	0	4,738	0.00%
2018/08/06	0.2	107.50	0	0.00	107.00	0.2	4,773	0.00%
2018/08/03	0	0.00	2	108.00	108.00	-2	4,818	-0.04%
2018/08/02	0.1	107.00	2	108.00	106.50	-1.9	4,838	-0.04%
2018/07/30	3	105.50	0	0.00	104.50	3	4,968	0.06%
2018/07/27	0	0.00	4.3	107.92	108.00	-4.3	4,951	-0.09%
2018/07/24	1	104.00	0	0.00	104.50	1	5,268	0.02%
2018/07/23	0.1	104.50	0	0.00	104.00	0.1	5,378	0.00%
2018/07/19	0.1	103.00	0	0.00	103.00	0.1	5,549	0.00%
2018/07/16	2.2	104.54	0	0.00	104.00	2.2	5,822	0.04%
2018/07/13	0	0.00	1	104.00	105.00	-1	5,909	-0.02%
2018/07/12	0.2	102.00	0	0.00	101.50	0.2	5,945	0.00%
2018/07/09	2	102.00	2	102.75	102.00	0	6,078	0.00%
2018/07/06	1.7	99.21	0	0.00	99.20	1.7	6,187	0.03%
2018/07/05	6.1	99.25	4	99.30	98.90	2.1	6,144	0.03%
2018/07/04	4	101.38	0	0.00	101.50	4	6,001	0.07%
2018/07/02	1.1	105.50	0	0.00	104.50	1.1	5,999	0.02%
2018/06/29	1	107.00	0	0.00	109.50	1	5,980	0.02%
2018/06/28	0.4	107.50	0	0.00	107.00	0.4	5,902	0.01%
2018/06/27	4.1	107.41	0	0.00	107.50	4.1	5,882	0.07%
2018/06/26	1	108.50	0	0.00	108.00	1	5,854	0.02%
2018/06/25	0.1	111.00	0	0.00	110.00	0.1	5,815	0.00%
2018/06/22	1	110.50	0	0.00	110.50	1	5,854	0.02%
2018/06/19	1.3	110.61	1	110.00	110.50	0.3	6,028	0.00%
2018/06/15	20	113.50	0	0.00	113.50	20	6,015	0.33%
2018/06/13	0	0.00	2	117.00	117.00	-2	6,070	-0.03%
2018/06/12	1	116.00	0	0.00	115.00	1	6,134	0.02%
2018/06/11	3	116.67	1	117.50	116.50	2	6,112	0.03%
2018/06/08	5	113.00	0	0.00	113.50	5	6,015	0.08%
2018/06/07	1	113.50	1	113.50	113.50	0	5,962	0.00%
2018/06/05	1.2	112.50	1	112.00	112.00	0.2	6,142	0.00%
2018/06/04	4	113.38	1	113.50	114.50	3	6,145	0.05%
2018/05/29	1	114.50	0	0.00	114.50	1	6,049	0.02%
2018/05/28	0.6	114.00	5	113.60	113.50	-4.4	6,090	-0.07%
2018/05/23	1	113.00	1	113.00	112.50	0	6,122	0.00%
2018/05/22	2	114.75	0.1	115.00	114.50	1.9	6,103	0.03%
2018/05/21	1	115.00	2.4	117.91	117.50	-1.4	6,146	-0.02%
2018/05/15	0	0.00	1	116.00	115.00	-1	6,121	-0.02%
2018/05/11	0.1	114.50	1	114.00	114.00	-0.9	6,146	-0.01%
2018/05/10	1.1	113.68	1	114.50	115.00	0.1	6,092	0.00%
2018/05/09	0.1	114.00	1	113.50	113.00	-0.9	6,041	-0.02%
2018/05/08	11.1	115.27	2	115.25	114.50	9.1	6,026	0.15%
2018/05/07	2	112.75	1	112.50	112.00	1	5,916	0.02%
2018/05/04	1.1	102.37	1	102.00	107.00	0.1	5,781	0.00%
2018/05/03	3.1	105.97	0	0.00	104.00	3.1	5,706	0.05%
2018/05/02	1	109.50	0	0.00	108.00	1	5,589	0.02%
2018/04/30	4	107.50	0	0.00	108.00	4	5,522	0.07%
2018/04/27	0.1	111.00	0	0.00	110.00	0.1	5,526	0.00%
2018/04/26	0.1	110.50	0	0.00	110.00	0.1	5,608	0.00%
2018/04/25	1	112.00	0	0.00	111.50	1	5,573	0.02%
2018/04/24	3	111.17	13	110.81	111.50	-10	5,640	-0.18%
2018/04/23	7	114.29	2	113.75	114.50	5	5,572	0.09%
2018/04/20	2	118.00	0	0.00	119.00	2	5,540	0.04%
2018/04/19	0.1	120.00	0	0.00	120.00	0.1	5,458	0.00%
2018/04/18	1	119.50	3	119.33	120.00	-2	5,417	-0.04%
2018/04/17	3	120.33	2	119.50	120.00	1	5,419	0.02%
2018/04/16	3	121.83	0	0.00	121.50	3	5,386	0.06%
2018/04/13	1.2	120.63	0	0.00	120.50	1.2	5,338	0.02%
2018/04/12	12	123.96	2	123.50	123.50	10	5,212	0.19%
2018/04/11	2	127.50	0	0.00	126.50	2	5,060	0.04%
2018/04/03	5	128.20	0	0.00	128.00	5	5,119	0.10%
2018/03/28	1	129.50	0.4	129.00	128.50	0.6	5,137	0.01%
2018/03/27	1	130.50	0	0.00	131.50	1	5,139	0.02%
2018/03/26	1.2	126.26	1	127.00	127.00	0.2	5,070	0.00%
2018/03/23	5.2	127.46	0	0.00	128.00	5.2	4,954	0.10%
2018/03/22	2	130.75	0	0.00	130.00	2	4,823	0.04%
2018/03/21	3	132.67	3	133.50	132.50	0	4,751	0.00%
2018/03/20	5	132.30	0	0.00	132.00	5	4,792	0.10%
2018/03/16	4.1	136.01	0	0.00	136.00	4.1	4,649	0.09%
2018/03/15	0.1	137.00	2	137.00	136.50	-1.9	4,569	-0.04%
2018/03/13	2	136.50	0	0.00	137.00	2	4,595	0.04%
2018/03/12	1	135.50	1	135.50	135.50	0	4,581	0.00%
2018/03/09	13	135.00	0	0.00	135.50	13	4,492	0.29%
2018/03/08	0	0.00	2	137.25	137.00	-2	4,425	-0.05%
2018/03/07	0.1	137.50	0	0.00	137.00	0.1	4,389	0.00%
2018/03/05	0	0.00	1	140.00	138.50	-1	4,454	-0.02%
2018/03/01	0	0.00	3	138.00	139.50	-3	4,601	-0.07%
2018/02/21	0	0.00	1	137.00	137.50	-1	4,918	-0.02%
2018/02/12	0	0.00	3	135.50	135.00	-3	4,873	-0.06%
2018/02/09	4	133.50	5	133.80	134.50	-1	4,935	-0.02%
2018/02/08	1	137.00	0.1	138.50	137.00	0.9	4,890	0.02%
2018/02/07	2	137.00	0	0.00	137.00	2	4,959	0.04%
2018/02/06	13	137.08	1	138.50	138.50	12	4,932	0.24%
2018/02/05	10	144.00	2	144.00	145.00	8	4,842	0.17%
2018/02/01	8	147.44	1	147.50	147.00	7	4,923	0.14%
2018/01/29	2	145.75	6	145.92	146.50	-4	5,007	-0.08%
2018/01/26	3	148.00	0	0.00	147.50	3	4,981	0.06%
2018/01/25	6	147.92	0	0.00	147.50	6	5,045	0.12%
2018/01/24	2	146.75	2	147.25	148.00	0	5,101	0.00%
2018/01/23	0	0.00	8	147.63	147.50	-8	5,113	-0.16%
2018/01/22	4	146.88	24	148.06	149.00	-20	4,988	-0.40%
2018/01/19	5	143.70	3	144.33	144.50	2	4,846	0.04%
2018/01/18	10	142.50	1	142.00	143.00	9	4,788	0.19%
2018/01/17	1	139.00	0	0.00	139.00	1	4,719	0.02%
2018/01/12	14	136.43	0	0.00	136.50	14	4,699	0.30%
2018/01/11	1	136.50	0	0.00	136.50	1	4,674	0.02%
2018/01/09	0	0.00	1	141.00	140.00	-1	4,728	-0.02%
2018/01/08	0	0.00	1	140.00	140.50	-1	4,941	-0.02%
2018/01/05	1	139.50	0	0.00	140.50	1	5,034	0.02%
2018/01/03	2	139.25	0	0.00	139.00	2	5,157	0.04%