金寶 (2312)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
18.05
漲跌
▼0.30
漲幅
-1.63%
成交量
20,808張
產業
上市其他電子類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	24	17.95	18.05	-24	17,225	-0.14%
2024/06/25	10	18.43	1	18.20	18.35	9	16,920	0.05%
2024/06/24	30	18.37	7	18.36	18.35	23	16,688	0.14%
2024/06/21	7	18.38	22	18.30	18.35	-15	16,517	-0.09%
2024/06/20	1	18.35	12	18.35	18.35	-11	16,327	-0.07%
2024/06/19	15	18.41	17	18.21	18.10	-2	16,126	-0.01%
2024/06/18	31	18.10	20	18.05	18.10	11	15,824	0.07%
2024/06/17	34	18.26	29	18.45	18.25	5	15,642	0.03%
2024/06/14	25	18.26	54	18.39	18.40	-29	14,889	-0.19%
2024/06/13	0	0.00	7	17.56	17.40	-7	13,932	-0.05%
2024/06/12	0	0.00	6	17.06	17.30	-6	13,720	-0.04%
2024/06/11	5	17.48	29	17.47	17.20	-24	13,508	-0.18%
2024/06/07	169	18.23	52	18.23	17.70	117	13,079	0.89%	大買/鉅額交易
2024/06/06	39	18.25	70.1	17.99	18.25	-31.1	11,572	-0.27%
2024/06/05	8	16.82	6	16.78	17.00	2	9,213	0.02%
2024/06/04	123	17.41	18	17.15	16.85	105	9,019	1.16%	大買/鉅額交易
2024/06/03	2	17.25	59	17.14	17.25	-57	7,532	-0.76%
2024/05/31	10	16.63	6	16.74	16.75	4	7,117	0.06%
2024/05/30	8	16.51	5	16.70	16.55	3	7,039	0.04%
2024/05/28	0	0.00	101	16.65	16.75	-101	6,834	-1.48%	大賣/鉅額交易
2024/05/27	0	0.00	101	16.70	16.70	-101	6,742	-1.50%	大賣/鉅額交易
2024/05/24	2	16.55	19	16.57	16.45	-17	6,664	-0.26%
2024/05/23	1	16.55	11	16.56	16.45	-10	6,566	-0.15%
2024/05/22	23	16.91	24	16.78	16.75	-1	6,393	-0.02%
2024/05/21	216	16.70	37	16.64	16.70	179	6,152	2.91%	大買/鉅額交易
2024/05/20	7	16.31	17	16.40	16.40	-10	6,192	-0.16%
2024/05/17	11	16.25	35	16.29	16.30	-24	6,026	-0.40%
2024/05/16	0	0.00	6	16.35	16.10	-6	5,697	-0.11%
2024/05/15	37	16.09	51	16.23	16.00	-14	5,509	-0.25%
2024/05/14	1	15.35	0	0.00	15.35	1	4,821	0.02%
2024/05/13	10	15.08	10	15.20	15.35	0	4,797	0.00%
2024/05/08	7	14.86	5	14.80	14.80	2	4,680	0.04%
2024/05/07	16	15.05	1	14.95	15.00	15	4,609	0.33%
2024/05/03	13	14.63	0	0.00	14.60	13	4,551	0.29%
2024/05/02	7	14.59	0	0.00	14.60	7	4,580	0.15%
2024/04/30	0	0.00	1	14.70	14.65	-1	4,615	-0.02%
2024/04/26	1	14.60	1	14.60	14.60	0	4,759	0.00%
2024/04/25	4	14.54	0	0.00	14.50	4	4,883	0.08%
2024/04/23	5	14.50	0	0.00	14.65	5	5,068	0.10%
2024/04/22	3	14.50	1	14.50	14.45	2	5,440	0.04%
2024/04/19	7	14.44	0	0.00	14.40	7	5,532	0.13%
2024/04/16	10	14.35	1	14.35	14.30	9	5,655	0.16%
2024/04/15	5	14.95	0	0.00	14.85	5	5,589	0.09%
2024/04/12	1	15.00	2	14.95	15.00	-1	5,575	-0.02%
2024/04/11	5	14.95	0	0.00	15.00	5	5,539	0.09%
2024/04/10	1	15.30	2	15.20	15.10	-1	5,584	-0.02%
2024/04/09	0	0.00	1	15.10	15.05	-1	5,594	-0.02%
2024/04/08	1	15.00	0	0.00	14.95	1	5,625	0.02%
2024/04/03	2	15.05	0	0.00	15.05	2	5,722	0.03%
2024/04/02	0	0.00	0	15.25	15.10	0	5,780	0.00%
2024/04/01	0	15.30	0	0.00	15.30	0	5,866	0.00%
2024/03/29	0	0.00	3	15.20	15.20	-3	6,017	-0.05%
2024/03/28	2	15.20	0	0.00	15.20	2	6,172	0.03%
2024/03/27	7	15.25	0	0.00	15.30	7	6,273	0.11%
2024/03/26	0	0.00	49	15.12	15.30	-49	6,608	-0.74%
2024/03/25	0	0.00	2	15.35	15.40	-2	7,720	-0.03%
2024/03/21	0	0.00	1	15.35	15.30	-1	7,813	-0.01%
2024/03/20	1	15.30	23	15.15	15.20	-22	7,799	-0.28%
2024/03/19	5	15.07	0	0.00	15.05	5	7,780	0.06%
2024/03/18	3	15.05	0	0.00	15.15	3	7,850	0.04%
2024/03/15	38	14.80	0	0.00	14.75	38	7,861	0.48%
2024/03/13	0	0.00	10	15.00	14.90	-10	8,091	-0.12%
2024/03/12	2	15.10	0	0.00	15.10	2	8,709	0.02%
2024/03/08	14	14.83	0	0.00	14.80	14	8,750	0.16%
2024/03/07	14	15.06	0	0.00	15.05	14	8,837	0.16%
2024/03/06	0	15.30	0	0.00	15.25	0	8,792	0.00%
2024/03/05	0	0.00	2.1	15.24	15.25	-2.1	8,791	-0.02%
2024/03/04	0	0.00	1	15.50	15.25	-1	8,776	-0.01%
2024/02/23	10	15.90	5	15.86	15.65	5	8,993	0.06%
2024/02/21	2	16.20	2	16.18	15.85	0	9,200	0.00%
2024/02/15	0	0.00	1	15.10	15.10	-1	8,772	-0.01%
2024/01/31	0	0.00	2	15.40	15.40	-2	8,669	-0.02%
2024/01/29	34	15.70	0	0.00	15.60	34	8,685	0.39%
2024/01/22	2	15.83	5	15.90	15.85	-3	8,642	-0.03%
2024/01/18	5	15.30	0	0.00	15.50	5	8,416	0.06%
2024/01/17	12	15.43	1	15.25	15.20	11	8,395	0.13%
2024/01/16	9	15.86	13	15.87	15.80	-4	8,266	-0.05%
2024/01/15	0	0.00	2	15.30	15.65	-2	7,886	-0.03%
2024/01/10	1	15.30	0	0.00	15.10	1	7,923	0.01%
2024/01/09	7	16.00	0	0.00	15.80	7	7,804	0.09%
2024/01/08	2	16.20	0	0.00	16.20	2	7,785	0.03%
2024/01/05	0	0.00	10	16.15	16.05	-10	7,800	-0.13%
2024/01/04	0	0.00	1	16.05	16.05	-1	7,788	-0.01%
2024/01/03	10	16.30	0	0.00	16.25	10	7,850	0.13%
2024/01/02	6	16.09	11	16.10	16.20	-5	7,854	-0.06%
2023/12/29	10	16.40	10	16.55	16.25	0	7,815	0.00%
2023/12/28	13	16.38	50	16.33	16.35	-37	7,729	-0.48%
2023/12/27	50	16.45	2	16.50	16.35	48	7,698	0.62%
2023/12/26	10	16.50	25	16.43	16.40	-15	7,623	-0.20%
2023/12/25	11	16.23	0	0.00	16.25	11	7,503	0.15%
2023/12/21	21	16.37	7	16.39	16.20	14	7,269	0.19%
2023/12/20	10	16.76	25	16.74	16.90	-15	6,933	-0.22%
2023/12/19	1	15.60	0	0.00	15.60	1	5,800	0.02%
2023/12/18	4	15.88	3	16.20	15.95	1	5,793	0.02%
2023/12/13	1	15.95	1	16.00	15.95	0	5,841	0.00%
2023/12/12	1	15.90	0	0.00	15.75	1	5,861	0.02%
2023/12/11	1	16.00	0	0.00	16.00	1	5,848	0.02%
2023/12/08	0	0.00	96	16.30	16.15	-96	5,878	-1.63%
2023/12/07	8	16.44	9	16.37	16.15	-1	5,809	-0.02%
2023/12/06	0	0.00	4	15.75	15.70	-4	5,605	-0.07%
2023/12/05	4	15.74	2	15.90	15.65	2	5,728	0.03%
2023/12/04	2	16.15	1	16.05	16.10	1	5,746	0.02%
2023/11/30	2	15.60	21	15.61	15.75	-19	6,052	-0.31%
2023/11/29	0	0.00	2	15.75	15.70	-2	6,192	-0.03%
2023/11/28	1	15.60	0	0.00	15.65	1	6,578	0.02%
2023/11/27	0	0.00	10	15.60	15.55	-10	6,666	-0.15%
2023/11/24	0	0.00	8	15.80	15.85	-8	6,651	-0.12%
2023/11/21	3	15.43	2	15.40	15.45	1	6,670	0.01%
2023/11/20	20	15.20	1	15.15	15.20	19	6,754	0.28%
2023/11/17	12	15.00	0	0.00	15.05	12	6,711	0.18%
2023/11/16	5	14.80	2	14.80	14.80	3	6,725	0.04%
2023/11/15	1	14.60	0	0.00	14.60	1	6,819	0.01%
2023/11/13	1	14.20	1	14.25	14.25	0	7,314	0.00%
2023/11/10	0	0.00	2	14.30	14.40	-2	7,538	-0.03%
2023/11/09	1	14.35	4	14.33	14.30	-3	7,909	-0.04%
2023/11/08	0	0.00	3	14.53	14.50	-3	8,110	-0.04%
2023/11/07	2	14.45	1	14.40	14.40	1	8,252	0.01%
2023/11/06	2	14.58	6	14.61	14.65	-4	8,609	-0.05%
2023/11/03	0	0.00	1	14.45	14.45	-1	8,732	-0.01%
2023/10/25	1	14.50	2	14.50	14.45	-1	14,292	-0.01%
2023/10/24	0	0.00	1	14.40	14.40	-1	14,537	-0.01%
2023/10/23	15	14.25	5	14.30	14.30	10	14,788	0.07%
2023/10/20	0	0.00	2	14.25	14.20	-2	15,387	-0.01%
2023/10/19	1	14.25	0	0.00	14.40	1	15,708	0.01%
2023/10/18	93	14.18	1	14.25	14.00	92	16,084	0.57%
2023/10/16	0	0.00	5	14.50	14.55	-5	18,001	-0.03%
2023/10/13	1	14.85	0	0.00	14.75	1	22,327	0.00%
2023/10/12	9	14.96	0	0.00	15.00	9	24,061	0.04%
2023/10/06	0	0.00	111	14.85	14.80	-111	25,733	-0.43%	大賣/鉅額交易
2023/10/04	1	15.10	0	0.00	15.10	1	26,379	0.00%
2023/10/03	0	0.00	3	15.35	15.35	-3	26,627	-0.01%
2023/10/02	2	15.50	0	0.00	15.55	2	27,058	0.01%
2023/09/28	0	0.00	1	15.40	15.40	-1	27,272	0.00%
2023/09/26	0	0.00	10	15.40	15.25	-10	28,979	-0.03%
2023/09/21	1	15.20	3	15.20	15.30	-2	29,335	-0.01%
2023/09/20	1	15.45	0	0.00	15.35	1	29,431	0.00%
2023/09/19	4	15.38	6	15.30	15.30	-2	29,571	-0.01%
2023/09/18	1	15.50	1	15.50	15.45	0	29,726	0.00%
2023/09/13	0	0.00	2	15.45	15.65	-2	31,277	-0.01%
2023/09/12	16	15.83	53	15.71	15.70	-37	32,606	-0.11%
2023/09/11	45	15.93	8	15.96	15.65	37	32,598	0.11%
2023/09/08	19	16.41	15	16.62	16.55	4	32,239	0.01%
2023/09/07	0	0.00	1	16.40	16.40	-1	32,346	0.00%
2023/09/06	5	16.61	0	0.00	16.65	5	32,858	0.02%
2023/09/05	6	16.77	44	16.80	16.80	-38	33,083	-0.11%
2023/09/04	18	16.20	15	16.35	16.35	3	32,852	0.01%
2023/09/01	4	16.66	6	16.41	16.60	-2	32,853	-0.01%
2023/08/29	21	16.15	0	0.00	16.15	21	32,778	0.06%
2023/08/28	4	16.90	4	16.50	16.50	0	32,681	0.00%
2023/08/25	0	16.70	3	16.55	16.60	-3	32,635	-0.01%
2023/08/24	10	16.80	6	16.77	16.60	4	32,701	0.01%
2023/08/23	0	0.00	1	16.85	16.80	-1	32,574	0.00%
2023/08/22	15	16.68	6	16.66	16.65	9	32,398	0.03%
2023/08/21	0	0.00	11	16.58	16.60	-11	32,218	-0.03%
2023/08/18	2	16.75	15	16.37	16.35	-13	32,099	-0.04%
2023/08/17	13	16.42	21	16.64	16.80	-8	31,890	-0.03%
2023/08/16	3	16.25	6	16.28	16.50	-3	31,610	-0.01%
2023/08/15	4	16.35	5	16.31	16.35	-1	31,412	0.00%
2023/08/14	11	15.68	1	15.90	15.75	10	31,067	0.03%
2023/08/11	4	16.05	0	0.00	15.95	4	30,910	0.01%
2023/08/10	15	16.21	1	16.00	16.00	14	30,790	0.05%
2023/08/09	1	16.65	1	16.70	16.85	0	30,419	0.00%
2023/08/08	5	16.50	8	16.71	16.75	-3	30,283	-0.01%
2023/08/07	8	16.69	16	16.85	16.85	-8	30,157	-0.03%
2023/08/04	1	15.95	10	16.69	16.70	-9	29,867	-0.03%
2023/08/02	38	16.27	16	16.40	16.10	22	29,437	0.07%
2023/08/01	48	17.05	40.5	16.88	16.80	7.5	28,859	0.03%
2023/07/31	78.5	17.69	60	17.73	17.30	18.5	27,726	0.07%
2023/07/28	0	0.00	10	16.43	16.35	-10	25,012	-0.04%
2023/07/27	6	16.36	8	16.30	16.40	-2	24,755	-0.01%
2023/07/26	10	16.25	12	16.30	16.15	-2	24,486	-0.01%
2023/07/25	24	16.87	12	16.83	16.50	12	24,236	0.05%
2023/07/24	24	16.44	12	16.21	16.20	12	23,635	0.05%
2023/07/21	17	16.13	11	16.34	16.50	6	23,315	0.03%
2023/07/20	15	16.45	13	16.44	16.60	2	22,914	0.01%
2023/07/19	87	16.99	77	16.80	16.30	10	22,441	0.04%
2023/07/18	132.2	18.11	146	18.31	17.70	-13.9	20,928	-0.07%	大買/大賣/
2023/07/17	124	17.11	87	17.41	17.45	37	16,637	0.22%	大買/
2023/07/14	19	16.53	19	16.51	16.55	0	14,936	0.00%
2023/07/13	54	16.62	39.2	16.36	16.15	14.8	14,526	0.10%
2023/07/12	3	16.10	20	16.04	15.95	-17	13,819	-0.12%
2023/07/11	12	15.79	15	15.88	15.85	-3	13,476	-0.02%
2023/07/10	5	15.48	4	15.58	15.50	1	13,111	0.01%
2023/07/07	1	15.55	5	16.02	15.90	-4	12,880	-0.03%
2023/07/06	7	15.68	15	15.73	15.90	-8	12,414	-0.06%
2023/07/05	28.2	15.97	11	15.99	15.65	17.2	12,176	0.14%
2023/07/04	11	15.98	14	16.04	16.35	-3	11,479	-0.03%
2023/07/03	16	14.95	22	15.00	15.00	-6	10,429	-0.06%
2023/06/29	0	0.00	2	14.55	14.55	-2	10,103	-0.02%
2023/06/28	4	14.78	0	0.00	14.55	4	10,037	0.04%
2023/06/27	3	14.80	45	14.67	14.70	-42	9,895	-0.42%
2023/06/26	4	15.18	1	15.10	15.05	3	9,692	0.03%
2023/06/21	16	15.28	70	15.05	15.35	-54	9,442	-0.57%
2023/06/20	0	0.00	68	14.95	14.80	-68	9,028	-0.75%
2023/06/19	26	15.56	10	15.58	15.20	16	8,792	0.18%
2023/06/16	45	15.35	75	15.35	15.50	-30	7,759	-0.39%
2023/06/15	20	13.95	10	14.10	14.10	10	6,319	0.16%
2023/06/13	2	13.85	0	0.00	13.95	2	6,254	0.03%
2023/06/12	75	14.66	0	0.00	14.20	75	6,059	1.24%
2023/06/09	5	14.25	151	14.35	14.35	-146	5,481	-2.66%	大賣/鉅額交易
2023/06/08	2	14.05	3	14.08	14.05	-1	5,258	-0.02%
2023/06/07	5	14.05	8	14.04	14.00	-3	5,182	-0.06%
2023/06/06	0	0.00	9	14.02	13.95	-9	5,093	-0.18%
2023/06/05	58	13.94	4	13.98	13.85	54	4,942	1.09%
2023/06/02	71	13.77	5.1	13.90	13.85	65.9	4,862	1.36%
2023/06/01	130	13.82	0	0.00	13.75	130	4,767	2.73%	大買/鉅額交易
2023/05/31	10	13.65	5	13.70	13.65	5	4,698	0.11%
2023/05/30	0	0.00	3	13.70	13.65	-3	4,601	-0.07%
2023/05/29	3.1	13.52	0	0.00	13.50	3.1	4,456	0.07%
2023/05/26	0	0.00	0.1	13.25	13.25	-0.1	4,364	0.00%
2023/05/23	1	13.30	0	0.00	13.30	1	4,383	0.02%
2023/05/19	0	0.00	4	13.33	13.25	-4	4,417	-0.09%
2023/05/15	3	12.72	0	0.00	12.80	3	4,276	0.07%
2023/05/12	8	12.79	1	12.70	12.80	7	4,304	0.16%
2023/05/11	8	12.79	1	12.70	12.70	7	4,284	0.16%
2023/05/09	2	13.10	2	13.00	13.05	0	4,243	0.00%
2023/05/08	1	13.20	6	13.12	13.10	-5	4,307	-0.12%
2023/04/28	0	0.00	2	13.13	13.15	-2	4,597	-0.04%
2023/04/26	1	13.10	2	13.03	13.05	-1	4,659	-0.02%
2023/04/25	0	0.00	3	13.05	13.05	-3	4,742	-0.06%
2023/04/21	4	13.18	0	0.00	13.10	4	4,729	0.08%
2023/04/19	3	13.67	5	13.70	13.60	-2	4,642	-0.04%
2023/04/18	2	13.80	14	13.76	13.60	-12	4,562	-0.26%
2023/04/17	18	13.86	4	13.65	13.70	14	4,376	0.32%
2023/04/14	0	0.00	4	13.40	13.30	-4	3,815	-0.10%
2023/04/12	0	0.00	1	13.35	13.35	-1	3,777	-0.03%
2023/04/10	0	0.00	4	13.16	13.20	-4	3,758	-0.11%
2023/04/07	1	13.10	0	0.00	13.15	1	3,742	0.03%
2023/04/06	0	0.00	3	13.15	13.15	-3	3,736	-0.08%
2023/03/31	3	13.07	5	13.05	13.10	-2	3,736	-0.05%
2023/03/29	3	13.10	1	13.10	13.05	2	3,753	0.05%
2023/03/28	4	13.23	1	13.30	13.10	3	3,841	0.08%
2023/03/27	1	13.15	3	13.22	13.20	-2	3,838	-0.05%
2023/03/24	2	13.20	1	13.15	13.10	1	3,869	0.03%
2023/03/22	10	13.15	6	13.23	13.30	4	3,896	0.10%
2023/03/21	0	0.00	1	13.10	13.05	-1	3,956	-0.03%
2023/03/20	0	13.35	2	12.98	12.95	-2	4,094	-0.05%
2023/03/17	6	12.91	1	12.90	12.85	5	4,154	0.12%
2023/03/16	13	12.88	0	0.00	12.85	13	4,171	0.31%
2023/03/15	3	13.13	1	13.20	13.10	2	4,189	0.05%
2023/03/14	1	13.15	0	0.00	13.15	1	4,246	0.02%
2023/03/13	9	13.32	1	13.35	13.30	8	4,302	0.19%
2023/03/10	4	13.80	2	13.85	13.70	2	4,395	0.05%
2023/03/09	0	0.00	4	13.88	13.80	-4	4,490	-0.09%
2023/03/08	0	0.00	11	13.90	13.95	-11	4,464	-0.25%
2023/03/06	1	13.75	0	0.00	13.70	1	4,448	0.02%
2023/03/03	6	13.63	0	0.00	13.65	6	4,442	0.14%
2023/03/02	10	13.65	0	0.00	13.60	10	4,477	0.22%
2023/03/01	0	0.00	2	13.70	13.65	-2	4,506	-0.04%
2023/02/24	2	13.73	0	0.00	13.70	2	4,550	0.04%
2023/02/22	0	0.00	1	13.75	13.75	-1	4,639	-0.02%
2023/02/21	1	13.90	2	13.90	13.90	-1	4,674	-0.02%
2023/02/20	2	13.85	0	0.00	13.90	2	4,738	0.04%
2023/02/17	1	13.70	5	13.75	13.80	-4	4,911	-0.08%
2023/02/16	5	13.70	11	13.70	13.70	-6	5,016	-0.12%
2023/02/14	0	0.00	6	13.70	13.65	-6	6,016	-0.10%
2023/02/13	0	0.00	4	13.65	13.70	-4	6,333	-0.06%
2023/02/10	0	0.00	1	13.65	13.55	-1	6,514	-0.02%
2023/02/09	0	0.00	1	13.80	13.75	-1	6,660	-0.02%
2023/02/06	2	13.85	6	13.95	13.90	-4	7,049	-0.06%
2023/02/02	0	0.00	15	13.70	13.75	-15	7,169	-0.21%
2023/01/31	10	13.45	20	13.45	13.50	-10	7,238	-0.14%
2023/01/30	21	13.47	0	0.00	13.30	21	7,336	0.29%
2023/01/16	2	13.00	0	0.00	13.05	2	7,454	0.03%
2023/01/13	3	13.15	1	13.40	13.05	2	7,454	0.03%
2023/01/11	5	13.50	1	13.55	13.45	4	7,767	0.05%
2023/01/10	13	13.53	25	13.65	13.45	-12	8,162	-0.15%
2023/01/09	1	13.65	1	13.70	13.70	0	8,394	0.00%
2023/01/05	0	0.00	1	13.60	13.50	-1	10,209	-0.01%
2023/01/04	5	13.55	0	0.00	13.55	5	11,114	0.04%
2022/12/30	1	13.50	0	0.00	13.50	1	11,327	0.01%
2022/12/29	0	0.00	5	13.40	13.45	-5	11,405	-0.04%
2022/12/23	1	13.60	0	0.00	13.65	1	12,015	0.01%
2022/12/20	5	13.84	5	13.75	13.65	0	13,107	0.00%
2022/12/19	6	14.00	1	14.00	14.05	5	13,376	0.04%
2022/12/15	0	0.00	10	14.17	14.20	-10	13,459	-0.07%
2022/12/14	2	14.28	0	0.00	14.35	2	13,466	0.01%
2022/12/13	0	0.00	3	14.15	14.20	-3	13,443	-0.02%
2022/12/09	0	0.00	0.1	14.35	14.45	-0.1	13,363	0.00%
2022/12/07	0.1	14.30	1	14.15	14.25	-1	14,014	-0.01%
2022/12/06	0	0.00	15	14.47	14.40	-15	14,036	-0.11%
2022/12/05	1	14.40	0	0.00	14.40	1	14,224	0.01%
2022/12/02	0	0.00	16	14.41	14.40	-16	14,144	-0.11%
2022/12/01	12	14.18	11	14.10	14.15	1	13,949	0.01%
2022/11/30	0	0.00	10	14.00	13.95	-10	13,806	-0.07%
2022/11/29	20	14.00	0	0.00	14.00	20	13,806	0.14%
2022/11/28	0	0.00	1	13.85	13.85	-1	13,915	-0.01%
2022/11/24	2	13.90	0	0.00	13.90	2	14,027	0.01%
2022/11/23	2	14.10	0	0.00	14.05	2	13,987	0.01%
2022/11/22	0	0.00	2	14.00	14.00	-2	13,992	-0.01%
2022/11/16	7	13.78	10	13.75	13.70	-3	13,887	-0.02%
2022/11/15	2	13.70	25	13.69	13.70	-23	14,034	-0.16%
2022/11/14	4	13.84	30	13.87	13.90	-26	13,969	-0.19%
2022/11/11	10	13.90	20	13.85	13.75	-10	13,860	-0.07%
2022/11/10	88	13.98	85	13.98	13.85	3	13,574	0.02%
2022/11/09	20	14.95	46	14.99	15.00	-26	12,910	-0.20%
2022/11/07	0	0.00	40	14.70	14.80	-40	12,546	-0.32%
2022/11/04	4	14.50	2	14.55	14.60	2	12,426	0.02%
2022/11/03	0	0.00	9	14.39	14.50	-9	12,362	-0.07%
2022/11/02	2	14.40	0	0.00	14.40	2	12,272	0.02%
2022/11/01	1	14.35	1	14.40	14.35	0	12,149	0.00%
2022/10/31	1	14.15	0	0.00	14.15	1	11,968	0.01%
2022/10/28	25	13.99	1	13.95	14.00	24	11,939	0.20%
2022/10/27	1	13.95	5	13.90	13.95	-4	11,824	-0.03%
2022/10/26	2	13.85	1	13.70	13.85	1	11,777	0.01%
2022/10/25	0	0.00	2	13.85	13.70	-2	11,668	-0.02%
2022/10/24	3	14.03	0	0.00	13.85	3	11,593	0.03%
2022/10/21	0	0.00	2	13.90	13.85	-2	11,522	-0.02%
2022/10/20	1	13.75	7	14.10	14.10	-6	11,483	-0.05%
2022/10/19	4	13.85	0	0.00	13.80	4	11,317	0.04%
2022/10/18	5	14.40	18	14.43	14.20	-13	11,094	-0.12%
2022/10/14	66	14.20	69	14.27	14.20	-3	10,495	-0.03%
2022/10/13	63	14.19	48	13.98	13.75	15	10,022	0.15%
2022/10/12	12	13.99	19	14.33	14.40	-7	8,724	-0.08%
2022/10/11	8	13.35	0	0.00	13.35	8	7,876	0.10%
2022/10/06	2	13.75	5	13.72	13.80	-3	7,749	-0.04%
2022/10/05	10	13.81	1	13.95	13.65	9	7,728	0.12%
2022/10/04	37	13.80	4	13.80	13.85	33	7,565	0.44%
2022/09/30	1	12.90	0	0.00	13.35	1	7,350	0.01%
2022/09/29	2	13.30	2	13.30	13.30	0	7,315	0.00%
2022/09/28	13	13.19	11	13.10	13.00	2	7,178	0.03%
2022/09/27	14	13.64	16	13.78	13.80	-2	6,980	-0.03%
2022/09/26	15	13.33	10	13.25	13.25	5	6,491	0.08%
2022/09/23	2	13.30	0	0.00	13.30	2	6,525	0.03%
2022/09/22	0	0.00	10	13.20	13.35	-10	6,508	-0.15%
2022/09/19	0	0.00	3	13.35	13.35	-3	6,621	-0.05%
2022/09/16	12	13.51	0	0.00	13.55	12	6,624	0.18%
2022/09/15	1	14.15	2	14.15	13.75	-1	6,571	-0.02%
2022/09/14	0	0.00	5	14.04	14.05	-5	6,331	-0.08%
2022/09/13	70.7	13.75	0	0.00	13.60	70.7	5,983	1.18%
2022/09/12	0	0.00	22	13.66	13.60	-22	5,967	-0.37%
2022/09/08	5	12.95	0	0.00	13.00	5	5,744	0.09%
2022/09/05	0	0.00	4	13.10	13.10	-4	6,049	-0.07%
2022/09/02	7	13.52	3	13.53	13.40	4	6,114	0.07%
2022/09/01	0	0.00	5	13.35	13.25	-5	6,075	-0.08%
2022/08/31	0	0.00	19	13.46	13.50	-19	6,038	-0.31%
2022/08/26	0	0.00	2	13.40	13.40	-2	5,955	-0.03%
2022/08/24	1	13.10	20	13.10	13.10	-19	6,193	-0.31%
2022/08/23	1	13.05	0	0.00	13.05	1	6,708	0.01%
2022/08/22	51	13.49	20	13.25	13.25	31	6,768	0.46%
2022/08/19	2	13.20	4	13.24	13.30	-2	6,584	-0.03%
2022/08/18	2	12.80	0	0.00	12.85	2	6,512	0.03%
2022/08/17	1	12.80	11	12.80	12.80	-10	6,541	-0.15%
2022/08/16	6	12.94	0	0.00	12.80	6	6,590	0.09%
2022/08/15	20	13.09	20	12.95	12.90	0	6,676	0.00%
2022/08/10	0	0.00	4	12.98	12.95	-4	6,943	-0.06%
2022/08/08	0	0.00	15	12.75	12.75	-15	7,167	-0.21%
2022/08/05	2	12.50	2	12.50	12.55	0	7,253	0.00%
2022/08/03	2	12.20	0	0.00	12.25	2	7,329	0.03%
2022/08/02	1	12.35	0	0.00	12.45	1	7,411	0.01%
2022/07/26	0	0.00	1	12.85	12.80	-1	7,883	-0.01%
2022/07/22	2	12.85	0	0.00	12.85	2	8,625	0.02%
2022/07/18	1	12.75	0	0.00	12.70	1	9,994	0.01%
2022/07/15	1	12.55	0	0.00	12.60	1	10,240	0.01%
2022/07/08	13	12.30	0	0.00	12.30	13	11,499	0.11%
2022/07/06	2	11.90	5	11.95	11.90	-3	11,659	-0.03%
2022/07/05	2	11.95	7	12.01	12.15	-5	11,799	-0.04%
2022/07/04	3	11.77	0	0.00	11.60	3	11,877	0.03%
2022/07/01	5	12.34	2	11.85	11.90	3	12,021	0.02%
2022/06/30	2	13.03	3	13.20	13.05	-1	13,450	-0.01%
2022/06/29	0	0.00	1	13.35	13.30	-1	13,725	-0.01%
2022/06/28	1	13.40	0	0.00	13.45	1	14,308	0.01%
2022/06/27	3	13.55	0	0.00	13.65	3	15,559	0.02%
2022/06/23	2	13.20	20	13.30	13.30	-18	16,027	-0.11%
2022/06/21	0	0.00	3	13.10	13.50	-3	16,649	-0.02%
2022/06/20	51	13.24	60	13.05	13.05	-9	16,804	-0.05%
2022/06/17	0	0.00	1	13.30	13.40	-1	16,939	-0.01%
2022/06/15	6	13.80	0	0.00	13.65	6	16,929	0.04%
2022/06/14	0	0.00	1	13.15	13.50	-1	16,851	-0.01%
2022/06/13	8	13.27	0	0.00	13.25	8	16,813	0.05%
2022/06/10	109	13.64	1	13.75	13.75	108	16,748	0.64%	大買/鉅額交易
2022/06/07	1	13.50	3	13.48	13.50	-2	16,836	-0.01%
2022/06/06	3	13.62	0	0.00	13.60	3	16,876	0.02%
2022/06/02	2	13.70	0	0.00	13.55	2	17,039	0.01%
2022/06/01	0	0.00	1	13.80	13.65	-1	17,238	-0.01%
2022/05/31	18	13.73	3	13.73	13.75	15	17,654	0.08%
2022/05/30	0	0.00	2	13.45	13.45	-2	17,229	-0.01%
2022/05/27	3	13.20	5	13.20	13.20	-2	17,170	-0.01%
2022/05/24	5	13.15	12.3	13.26	13.10	-7.3	17,463	-0.04%
2022/05/23	1	13.20	0	0.00	13.20	1	17,464	0.01%
2022/05/20	10	13.40	0	0.00	13.35	10	17,557	0.06%
2022/05/19	4	13.23	0	0.00	13.30	4	17,737	0.02%
2022/05/18	5	13.69	2	13.75	13.75	3	17,775	0.02%
2022/05/17	4	13.31	1	13.55	13.40	3	17,906	0.02%
2022/05/12	24	13.41	3	13.05	13.05	21	17,682	0.12%
2022/05/11	3	13.58	0	0.00	13.40	3	17,709	0.02%
2022/05/10	5	13.50	8	13.43	13.55	-3	17,762	-0.02%
2022/05/06	2	13.70	0	0.00	13.85	2	17,915	0.01%
2022/05/05	2	14.20	10	14.10	14.10	-8	17,967	-0.04%
2022/05/04	4	14.09	0	0.00	14.05	4	17,939	0.02%
2022/05/03	0	0.00	3	14.25	14.25	-3	17,946	-0.02%
2022/04/29	1	14.15	4	14.28	14.20	-3	18,004	-0.02%
2022/04/28	31	14.35	24	14.32	14.20	7	17,948	0.04%
2022/04/27	6	15.42	20	16.10	15.25	-14	17,448	-0.08%
2022/04/26	6	17.11	10	17.09	16.90	-4	17,033	-0.02%
2022/04/25	1	16.80	0	0.00	16.75	1	16,702	0.01%
2022/04/22	0	0.00	62	17.02	16.85	-62	16,854	-0.37%
2022/04/21	1	16.95	212	16.98	16.95	-211	16,755	-1.26%	大賣/鉅額交易
2022/04/20	0	0.00	25	16.69	16.85	-25	16,595	-0.15%
2022/04/19	10	16.65	2	16.63	16.60	8	16,477	0.05%
2022/04/18	29	16.59	54	16.30	16.20	-25	16,325	-0.15%
2022/04/15	0	0.00	4	16.29	16.25	-4	16,237	-0.02%
2022/04/14	0	0.00	3	15.63	15.90	-3	16,392	-0.02%
2022/04/13	2	14.90	5	15.04	15.35	-3	16,335	-0.02%
2022/04/12	10	14.95	0	0.00	15.00	10	16,438	0.06%
2022/04/11	19	14.62	22	14.58	14.75	-3	16,656	-0.02%
2022/04/08	16	15.01	3	15.07	15.10	13	16,806	0.08%
2022/04/07	26	15.28	43	15.13	14.90	-17	16,980	-0.10%
2022/04/06	201	16.60	156	15.63	15.30	45	17,051	0.26%	大買/大賣/
2022/04/01	31	16.77	0	0.00	16.60	31	15,727	0.20%
2022/03/31	7	17.13	8.4	16.99	16.95	-1.4	15,984	-0.01%
2022/03/30	3	17.45	84.1	17.47	17.30	-81.1	17,808	-0.46%
2022/03/29	0	0.00	24.5	16.33	16.45	-24.5	19,741	-0.12%
2022/03/28	6	16.05	6	16.25	16.15	0	20,148	0.00%
2022/03/25	4	16.01	52	16.12	16.20	-48	20,036	-0.24%
2022/03/24	102	16.00	138	15.96	15.95	-36	20,077	-0.18%	大買/大賣/
2022/03/23	0	0.00	4	15.65	15.60	-4	20,360	-0.02%
2022/03/22	1	15.20	34	15.24	15.30	-33	20,845	-0.16%
2022/03/21	4	14.98	0	0.00	14.90	4	21,933	0.02%
2022/03/18	3	14.65	5	14.85	15.00	-2	24,864	-0.01%
2022/03/17	2	14.50	2	14.65	14.70	0	26,657	0.00%
2022/03/16	0	0.00	5	14.25	14.30	-5	26,791	-0.02%
2022/03/15	0	0.00	10	14.20	14.25	-10	27,040	-0.04%
2022/03/14	2	14.30	2	14.25	14.25	0	27,091	0.00%
2022/03/11	1	14.15	0	0.00	14.05	1	27,057	0.00%
2022/03/10	16	14.26	19	14.29	14.25	-3	27,042	-0.01%
2022/03/09	2	13.50	3	13.60	13.65	-1	26,976	0.00%
2022/03/08	21	13.79	10	13.53	13.25	11	27,306	0.04%
2022/03/07	12	13.92	51	13.85	13.80	-39	27,713	-0.14%
2022/03/04	18	14.97	11	14.92	14.80	7	27,747	0.03%
2022/03/03	20	15.67	0	0.00	15.25	20	27,203	0.07%
2022/03/02	1	15.35	48	15.35	15.40	-47	27,267	-0.17%
2022/03/01	5	15.40	55	15.40	15.45	-50	27,387	-0.18%
2022/02/25	0	0.00	5	15.30	15.20	-5	27,468	-0.02%
2022/02/24	4	15.19	1	15.05	15.00	3	27,417	0.01%
2022/02/23	2	15.60	0	0.00	15.70	2	27,282	0.01%
2022/02/22	0	0.00	1	15.70	15.55	-1	27,374	0.00%
2022/02/21	36	16.05	7	15.97	15.95	29	27,414	0.11%
2022/02/18	73	15.87	52	15.65	15.55	21	27,402	0.08%
2022/02/17	8	15.85	6.1	15.83	15.80	1.9	27,605	0.01%
2022/02/16	30	15.70	1	15.70	15.75	29	27,805	0.10%
2022/02/15	6	15.42	23	15.55	15.40	-17	27,822	-0.06%
2022/02/11	3	15.67	0	0.00	15.65	3	28,166	0.01%
2022/02/10	3	15.95	1	15.90	15.85	2	28,477	0.01%
2022/02/09	1	16.00	5	16.00	16.00	-4	28,623	-0.01%
2022/02/08	0	0.00	3	15.97	15.95	-3	28,943	-0.01%
2022/02/07	1	15.55	1.1	15.36	15.55	-0.1	29,690	0.00%
2022/01/26	0	0.00	4	14.80	14.75	-4	31,128	-0.01%
2022/01/25	0	0.00	0.4	14.90	14.80	-0.4	31,340	0.00%
2022/01/24	36	14.75	15	14.89	15.25	21	31,477	0.07%
2022/01/21	2	15.13	1	15.10	15.05	1	31,562	0.00%
2022/01/20	0	0.00	50	15.46	15.50	-50	32,528	-0.15%
2022/01/19	2	15.60	17	15.45	15.45	-15	33,550	-0.04%
2022/01/18	58	16.02	3	15.87	15.75	55	33,446	0.16%
2022/01/17	10.1	15.75	22	15.92	15.95	-11.9	33,312	-0.04%
2022/01/14	7	15.28	10	15.37	15.40	-3	32,914	-0.01%
2022/01/13	6	15.40	2	15.45	15.45	4	32,812	0.01%
2022/01/12	8	15.53	11	15.69	15.60	-3	32,662	-0.01%
2022/01/11	3	15.40	52	15.54	15.40	-49	32,513	-0.15%
2022/01/10	3	15.33	3	15.55	15.65	0	32,359	0.00%
2022/01/07	23	15.79	24	15.55	15.40	-1	32,142	0.00%
2022/01/06	12	15.78	33	15.71	15.90	-21	31,686	-0.07%
2022/01/05	16	15.89	118	15.82	15.90	-102	31,530	-0.32%	大賣/鉅額交易
2022/01/04	41	15.80	7	15.82	15.80	34	31,298	0.11%
2022/01/03	8	15.88	24	16.18	15.75	-16	30,921	-0.05%
2021/12/30	4	15.93	9	16.02	16.15	-5	30,580	-0.02%
2021/12/29	79	16.00	26	15.98	15.95	53	30,258	0.18%
2021/12/28	152	15.95	78	15.88	15.80	74	29,953	0.25%	大買/
2021/12/27	158	16.32	65	16.26	16.10	93	29,567	0.31%	大買/
2021/12/24	774	16.62	590	16.39	16.20	184	29,073	0.63%	大買/大賣/鉅額交易
2021/12/23	60	16.51	225.3	16.38	16.75	-165.3	26,855	-0.62%	大賣/鉅額交易
2021/12/22	81	15.25	24	15.38	15.25	57	23,640	0.24%
2021/12/21	3	14.72	5	14.80	14.90	-2	22,889	-0.01%
2021/12/20	13	14.71	3	14.80	14.75	10	22,795	0.04%
2021/12/17	37	14.85	13	14.71	14.95	24	22,431	0.11%
2021/12/16	50	15.30	15	15.28	15.25	35	21,776	0.16%
2021/12/15	35	15.43	15	15.36	15.20	20	21,059	0.09%
2021/12/14	110	15.59	58.1	15.72	16.00	52	19,748	0.26%	大買/
2021/12/13	41	15.04	88.1	15.31	15.40	-47.1	16,742	-0.28%
2021/12/10	1	13.85	12	14.05	14.00	-11	14,900	-0.07%
2021/12/09	51	13.94	10	13.80	14.00	41	14,743	0.28%
2021/12/08	2	13.43	10	13.44	13.45	-8	14,453	-0.06%
2021/12/07	4.5	13.28	1	13.30	13.25	3.5	14,353	0.02%
2021/12/06	3	13.30	1	13.30	13.25	2	14,356	0.01%
2021/12/03	1	13.15	1	13.20	13.20	0	14,331	0.00%
2021/12/02	9	13.09	25	13.10	13.05	-16	14,278	-0.11%
2021/12/01	17.5	13.11	52	13.15	13.35	-34.5	13,901	-0.25%
2021/11/30	55	13.96	12	14.14	13.80	43	13,348	0.32%
2021/11/29	2	13.48	25	13.37	13.60	-23	13,049	-0.18%
2021/11/26	7	13.66	0	0.00	13.55	7	12,952	0.05%
2021/11/25	3	14.05	6	14.19	14.00	-3	12,822	-0.02%
2021/11/24	2	14.05	8	14.04	14.00	-6	12,771	-0.05%
2021/11/23	1	13.85	0	0.00	13.75	1	12,595	0.01%
2021/11/22	7	13.81	3	13.95	14.00	4	12,528	0.03%
2021/11/19	18	13.74	5	13.67	13.65	13	12,391	0.10%
2021/11/18	20	13.81	7	13.99	13.75	13	12,248	0.11%
2021/11/17	16	14.05	26	14.11	14.15	-10	12,060	-0.08%
2021/11/16	5	14.21	7	14.18	14.05	-2	11,792	-0.02%
2021/11/15	9	14.18	31	14.25	14.20	-22	11,385	-0.19%
2021/11/12	2	13.75	2.1	13.80	13.75	-0.1	10,991	0.00%
2021/11/11	16	13.84	3	13.87	13.80	13	10,980	0.12%
2021/11/10	8	14.08	26	14.05	14.10	-18	10,852	-0.17%
2021/11/09	14	14.08	125	14.01	13.95	-111	10,571	-1.05%	大賣/鉅額交易
2021/11/08	1	14.20	0	0.00	14.15	1	10,175	0.01%
2021/11/05	80	14.24	8	14.21	14.15	72	9,978	0.72%
2021/11/04	184	14.34	146	14.44	14.10	38	9,532	0.40%	大買/大賣/
2021/11/03	82	14.15	43.5	14.02	14.10	38.5	8,585	0.45%
2021/11/02	8	13.43	2	13.30	13.15	6	7,021	0.09%
2021/11/01	5	13.14	6	13.27	13.20	-1	6,741	-0.01%
2021/10/29	37	13.14	2	13.18	13.00	35	6,547	0.53%
2021/10/28	41.1	13.52	4	13.40	12.85	37.1	6,273	0.59%
2021/10/27	26	13.26	71	13.45	13.75	-45	5,157	-0.87%
2021/10/26	1	12.55	2	12.53	12.50	-1	4,124	-0.02%
2021/10/25	1	12.35	3	12.32	12.45	-2	4,119	-0.05%
2021/10/22	1	12.25	4	12.26	12.25	-3	4,182	-0.07%
2021/10/21	0	12.35	1	12.40	12.15	-1	4,244	-0.02%
2021/10/20	2	12.35	1	12.30	12.30	1	4,264	0.02%
2021/10/19	0	12.20	1	12.25	12.30	-1	4,415	-0.02%
2021/10/18	10	12.11	2	12.15	12.15	8	4,494	0.18%
2021/10/15	0	0.00	5	12.06	12.10	-5	4,623	-0.11%
2021/10/14	1	11.85	1	11.90	11.85	0	4,773	0.00%
2021/10/13	6	11.83	1	11.85	11.80	5	4,832	0.10%
2021/10/12	2	12.05	2	12.00	12.00	0	4,928	0.00%
2021/10/08	10	12.20	1	12.20	12.20	9	4,980	0.18%
2021/10/07	1	12.25	7	12.25	12.20	-6	5,222	-0.11%
2021/10/06	3	12.08	0	0.00	12.00	3	5,579	0.05%
2021/10/05	5	11.97	13.7	11.92	12.25	-8.7	5,685	-0.15%
2021/10/04	22	12.23	3.3	12.30	12.10	18.7	5,730	0.33%
2021/10/01	12	12.72	16	12.68	12.70	-4	5,691	-0.07%
2021/09/30	11	13.29	32	13.16	13.35	-21	5,700	-0.37%
2021/09/29	1	12.85	2	12.93	12.80	-1	5,639	-0.02%
2021/09/27	2	13.05	9	13.06	13.10	-7	6,477	-0.11%
2021/09/24	1	12.95	1	12.90	12.85	0	7,422	0.00%
2021/09/23	1	12.60	0	0.00	12.65	1	7,446	0.01%
2021/09/22	11	12.62	0	0.00	12.55	11	7,558	0.15%
2021/09/17	3	12.77	0	0.00	12.90	3	7,576	0.04%
2021/09/16	11	12.71	0	0.00	12.75	11	7,584	0.15%
2021/09/15	2	12.78	0	0.00	12.75	2	7,682	0.03%
2021/09/14	10	12.98	6	13.10	12.80	4	7,725	0.05%
2021/09/13	12	12.71	1	12.85	12.90	11	7,740	0.14%
2021/09/10	1	12.70	0	0.00	12.70	1	7,888	0.01%
2021/09/08	1	12.45	5	12.56	12.45	-4	7,955	-0.05%
2021/09/07	1	12.40	0	0.00	12.40	1	8,014	0.01%
2021/09/06	3	12.58	0	0.00	12.50	3	8,086	0.04%
2021/09/03	14	12.85	0	0.00	12.75	14	8,099	0.17%
2021/09/02	8	12.66	0	0.00	12.65	8	8,097	0.10%
2021/08/31	11	12.61	0	0.00	12.65	11	8,168	0.13%
2021/08/30	50	12.65	0	0.00	12.70	50	8,237	0.61%
2021/08/26	1	12.30	0	0.00	12.25	1	8,364	0.01%
2021/08/24	20	12.25	20	12.20	12.20	0	8,743	0.00%
2021/08/17	1	11.80	0	0.00	11.75	1	9,239	0.01%
2021/08/16	11	12.09	1	12.00	11.95	10	9,236	0.11%
2021/08/13	8	12.44	0	0.00	12.35	8	9,472	0.08%
2021/08/12	0	0.00	2	12.53	12.60	-2	9,588	-0.02%
2021/08/11	22	12.43	0	0.00	12.45	22	9,789	0.22%
2021/08/10	16	12.65	0.9	12.79	12.65	15.1	10,069	0.15%
2021/08/06	2	12.88	2	12.85	12.80	0	10,805	0.00%
2021/08/05	2	13.10	2	13.10	13.00	0	11,122	0.00%
2021/07/30	3	12.80	5	12.90	12.80	-2	12,724	-0.02%
2021/07/28	2	12.70	0	0.00	12.95	2	13,681	0.01%
2021/07/26	0	0.00	12	13.38	13.30	-12	14,980	-0.08%
2021/07/23	5	13.35	1	13.15	13.35	4	16,035	0.02%
2021/07/22	0	0.00	2	13.10	12.95	-2	17,480	-0.01%
2021/07/21	43	12.91	2	13.00	12.70	41	20,181	0.20%
2021/07/20	22	12.96	15	12.95	12.90	7	21,053	0.03%
2021/07/19	31	13.45	0	0.00	13.35	31	21,162	0.15%
2021/07/16	0	0.00	1	13.50	13.55	-1	21,785	0.00%
2021/07/15	2	13.35	1	13.35	13.40	1	22,011	0.00%
2021/07/14	13	13.28	21	13.21	13.20	-8	22,344	-0.04%
2021/07/13	3	13.75	7	13.68	13.70	-4	22,681	-0.02%
2021/07/12	20	13.35	0	0.00	13.45	20	22,810	0.09%
2021/07/09	1	13.15	0	0.00	13.15	1	23,108	0.00%
2021/07/08	1	13.45	0	0.00	13.30	1	23,554	0.00%
2021/07/07	8	13.31	0	0.00	13.30	8	24,358	0.03%
2021/07/06	13	13.45	4	13.55	13.45	9	24,874	0.04%
2021/07/05	32	13.71	4	13.76	13.75	28	25,646	0.11%
2021/07/02	37	13.89	5	13.72	13.65	32	25,761	0.12%
2021/07/01	39	13.84	14	14.14	14.20	25	25,282	0.10%
2021/06/30	5.4	12.71	6	12.78	12.95	-0.6	24,388	0.00%
2021/06/29	4	12.71	9	12.65	12.65	-5	24,422	-0.02%
2021/06/28	0	0.00	12	12.90	12.90	-12	24,510	-0.05%
2021/06/25	7	13.00	4	13.05	13.00	3	24,755	0.01%
2021/06/24	10	13.00	5	12.99	13.05	5	24,819	0.02%
2021/06/23	5	12.85	1	12.75	12.90	4	24,865	0.02%
2021/06/22	13	12.81	0	0.00	12.75	13	25,037	0.05%
2021/06/21	2	13.00	22	12.90	13.00	-20	25,738	-0.08%
2021/06/18	3	13.33	10	13.30	13.30	-7	25,886	-0.03%
2021/06/17	0	13.30	2	13.35	13.40	-2	26,171	-0.01%
2021/06/16	22	13.49	0	0.00	13.20	22	26,226	0.08%
2021/06/11	0	0.00	4	13.38	13.40	-4	26,228	-0.02%
2021/06/10	0	0.00	6	13.43	13.45	-6	26,429	-0.02%
2021/06/09	2	13.65	0	0.00	13.35	2	26,456	0.01%
2021/06/08	0	0.00	22	13.60	13.65	-22	26,517	-0.08%
2021/06/07	1	13.35	5	13.54	13.40	-4	26,620	-0.02%
2021/06/04	4	13.73	0	0.00	13.75	4	26,625	0.02%
2021/06/03	0	0.00	22	14.00	14.00	-22	26,595	-0.08%
2021/06/02	5	13.95	0	0.00	13.90	5	26,633	0.02%
2021/06/01	0	0.00	2	13.85	14.15	-2	26,556	-0.01%
2021/05/31	5	13.75	20	13.65	13.60	-15	26,407	-0.06%
2021/05/28	7	13.77	2.2	13.80	13.75	4.8	26,383	0.02%
2021/05/27	0	0.00	8	13.50	13.50	-8	26,396	-0.03%
2021/05/26	15	13.45	0	0.00	13.40	15	26,500	0.06%
2021/05/25	4	13.40	7	13.38	13.35	-3	26,666	-0.01%
2021/05/24	0	0.00	9	12.93	13.15	-9	27,222	-0.03%
2021/05/21	49	13.08	11	13.03	13.05	38	27,328	0.14%
2021/05/20	8	12.81	4	13.05	12.75	4	27,358	0.01%
2021/05/19	9	12.93	15	12.79	12.95	-6	27,384	-0.02%
2021/05/18	28	12.50	10	12.40	13.00	18	27,325	0.07%
2021/05/17	20	12.16	21	12.43	12.05	-1	27,053	0.00%
2021/05/14	123	13.69	100	13.40	13.35	23	26,703	0.09%	大買/
2021/05/13	11	13.90	12	13.80	13.70	-1	26,358	0.00%
2021/05/12	4	14.20	22	14.03	14.05	-18	26,237	-0.07%
2021/05/11	8	15.16	16	15.11	15.10	-8	25,680	-0.03%
2021/05/10	10	16.12	3	16.05	15.95	7	25,353	0.03%
2021/05/07	31	16.30	6	16.17	16.45	25	25,230	0.10%
2021/05/06	10	15.85	4	15.84	15.85	6	25,071	0.02%
2021/05/05	20	16.39	3	16.07	15.80	17	24,789	0.07%
2021/05/04	12	16.57	8	16.07	15.95	4	24,302	0.02%
2021/05/03	21	17.39	4	17.41	17.00	17	23,603	0.07%
2021/04/29	39	17.94	50	17.95	17.95	-11	23,202	-0.05%
2021/04/28	116	17.98	129	17.73	18.20	-13	22,514	-0.06%	大買/大賣/
2021/04/27	61	17.41	63	17.44	17.15	-2	22,603	-0.01%
2021/04/26	9	16.39	8	16.55	16.55	1	21,278	0.00%
2021/04/23	66	15.02	20	15.10	15.05	46	20,429	0.23%
2021/04/22	73	15.24	73	15.08	14.90	0	20,465	0.00%
2021/04/21	2	15.63	7	15.68	15.75	-5	19,953	-0.03%
2021/04/20	0	0.00	22	15.15	15.50	-22	19,868	-0.11%
2021/04/19	16	15.17	22	15.15	15.10	-6	20,218	-0.03%
2021/04/16	15	14.71	12	14.71	14.80	3	20,200	0.01%
2021/04/15	2	14.65	34	14.63	14.70	-32	19,870	-0.16%
2021/04/14	6	14.03	78	13.97	14.25	-72	19,696	-0.37%
2021/04/13	61	14.60	37	14.53	14.35	24	19,430	0.12%
2021/04/12	5	13.98	32	14.21	14.20	-27	18,721	-0.14%
2021/04/09	29	13.81	40	13.83	13.60	-11	18,389	-0.06%
2021/04/08	16	13.42	15	13.48	13.45	1	17,549	0.01%
2021/04/07	2	13.20	2	13.25	13.25	0	17,295	0.00%
2021/04/06	10	13.10	10	13.10	13.10	0	17,288	0.00%
2021/04/01	2	13.10	0	0.00	13.15	2	17,374	0.01%
2021/03/31	9	13.10	6	13.11	13.10	3	17,390	0.02%
2021/03/30	36	13.38	25	13.38	13.40	11	17,506	0.06%
2021/03/29	11	13.09	5	13.10	13.05	6	17,291	0.03%
2021/03/26	5	13.05	7	13.00	13.00	-2	17,405	-0.01%
2021/03/25	10	13.05	40	13.06	13.00	-30	17,363	-0.17%
2021/03/24	75	13.57	21	13.40	13.35	54	17,241	0.31%
2021/03/23	12	13.14	216	13.39	13.30	-204	16,581	-1.23%	大賣/鉅額交易
2021/03/22	36	13.14	11	13.23	13.25	25	16,405	0.15%
2021/03/19	5	12.90	45	12.91	12.95	-40	16,338	-0.24%
2021/03/18	7	13.00	0	0.00	13.00	7	16,537	0.04%
2021/03/17	21	13.01	0	0.00	13.05	21	17,034	0.12%
2021/03/16	14	13.18	45	13.14	13.05	-31	17,687	-0.18%
2021/03/15	0	0.00	3	13.00	13.00	-3	18,413	-0.02%
2021/03/12	0	0.00	1	12.95	12.95	-1	21,005	0.00%
2021/03/11	8	12.95	7	12.95	12.95	1	22,441	0.00%
2021/03/10	40	12.94	11	12.86	12.85	29	22,578	0.13%
2021/03/09	19	12.79	0	0.00	12.85	19	23,080	0.08%
2021/03/08	12	12.83	12	12.84	12.80	0	23,497	0.00%
2021/03/05	45	12.64	20	12.60	12.60	25	24,374	0.10%
2021/03/04	0	0.00	23	12.65	12.70	-23	24,409	-0.09%
2021/03/03	0	0.00	1	12.70	12.70	-1	24,368	0.00%
2021/03/02	0	0.00	4	12.90	12.65	-4	24,338	-0.02%
2021/02/26	10	12.65	31	12.76	12.85	-21	24,271	-0.09%
2021/02/25	22.1	12.98	135	13.04	12.90	-112.9	24,110	-0.47%	大賣/鉅額交易
2021/02/24	136	13.04	18	13.15	13.15	118	24,141	0.49%	大買/鉅額交易
2021/02/23	13	12.79	18	12.92	13.00	-5	23,716	-0.02%
2021/02/22	31	12.85	9	12.82	12.85	22	23,521	0.09%
2021/02/19	0	0.00	7	12.47	12.50	-7	23,311	-0.03%
2021/02/18	8	12.21	4	12.23	12.40	4	23,370	0.02%
2021/02/05	0	0.00	1	11.95	11.95	-1	23,445	0.00%
2021/02/04	3	11.95	0	0.00	11.95	3	23,429	0.01%
2021/02/03	17	12.28	6	12.08	12.10	11	23,478	0.05%
2021/02/02	2	12.05	2	11.95	11.95	0	23,398	0.00%
2021/02/01	4	11.83	3	11.85	11.85	1	23,633	0.00%
2021/01/29	12	11.98	10	11.90	11.90	2	23,502	0.01%
2021/01/28	2	12.05	0	0.00	12.05	2	23,483	0.01%
2021/01/27	2	12.20	1	12.30	12.25	1	23,383	0.00%
2021/01/26	4	12.41	11	12.43	12.25	-7	23,418	-0.03%
2021/01/25	2	12.30	2	12.45	12.20	0	23,317	0.00%
2021/01/22	12	12.11	18	12.16	12.15	-6	23,214	-0.03%
2021/01/21	4	12.36	3	12.58	12.20	1	23,060	0.00%
2021/01/20	98	13.48	87	12.76	12.55	11	22,670	0.05%
2021/01/19	36	13.14	48	13.55	13.65	-12	21,024	-0.06%
2021/01/18	2	12.50	8	12.48	12.45	-6	19,600	-0.03%
2021/01/15	0	0.00	18	12.62	12.65	-18	19,456	-0.09%
2021/01/14	10	12.59	4	12.61	12.65	6	19,226	0.03%
2021/01/13	36	12.52	11	12.45	12.70	25	19,162	0.13%
2021/01/12	344	13.07	2	13.20	12.65	342	18,920	1.81%	大買/鉅額交易
2021/01/11	6	12.73	9	12.74	12.90	-3	18,273	-0.02%
2021/01/08	0	0.00	74	12.32	12.30	-74	17,887	-0.41%
2021/01/07	13	12.42	13.4	12.38	12.25	-0.4	17,859	0.00%
2021/01/06	1	12.45	34.2	12.01	12.05	-33.2	17,744	-0.19%
2021/01/05	3	12.48	27	12.48	12.35	-24	17,530	-0.14%
2021/01/04	26	12.41	23	12.46	12.40	3	17,483	0.02%
2020/12/31	2	12.25	0	0.00	12.15	2	17,220	0.01%
2020/12/30	27	12.19	1	12.15	12.15	26	17,212	0.15%
2020/12/29	4	12.24	1	12.20	12.10	3	17,220	0.02%
2020/12/28	4	11.98	15	12.12	12.20	-11	17,096	-0.06%
2020/12/25	17	12.02	2	11.93	12.00	15	16,899	0.09%
2020/12/24	19	12.03	50	12.02	12.05	-31	16,790	-0.18%
2020/12/23	23	11.68	0.3	11.65	11.65	22.7	16,502	0.14%
2020/12/22	13	11.72	1	11.55	11.55	12	16,811	0.07%
2020/12/21	3	11.63	0	0.00	11.70	3	16,792	0.02%
2020/12/18	5	11.73	21	11.77	11.80	-16	16,788	-0.10%
2020/12/17	26	11.68	106	11.65	11.70	-80	16,794	-0.48%	大賣/
2020/12/16	26	11.88	3	11.80	11.80	23	16,902	0.14%
2020/12/15	25	11.72	8	11.74	11.60	17	16,895	0.10%
2020/12/14	22	12.04	9	11.97	11.95	13	16,681	0.08%
2020/12/11	23	12.22	6	12.35	12.05	17	16,526	0.10%
2020/12/10	22	12.42	45	12.51	12.25	-23	16,018	-0.14%
2020/12/09	67	12.89	61	12.97	12.85	6	15,334	0.04%
2020/12/08	122	13.35	97.5	13.37	13.30	24.5	14,543	0.17%	大買/
2020/12/07	128.5	12.92	135	12.93	13.00	-6.5	12,799	-0.05%	大買/大賣/
2020/12/04	2	11.85	3	11.80	11.85	-1	11,654	-0.01%
2020/12/03	27	12.01	27	12.10	11.85	0	11,544	0.00%
2020/12/02	47	11.69	18	11.69	11.85	29	11,207	0.26%
2020/12/01	39	11.70	30	11.68	11.85	9	10,941	0.08%
2020/11/25	8	10.99	20	11.05	10.95	-12	12,055	-0.10%
2020/11/24	18	11.12	1	11.15	11.05	17	12,677	0.13%
2020/11/23	21	11.24	24	11.15	11.15	-3	14,643	-0.02%
2020/11/20	1	10.75	5.4	10.94	11.05	-4.4	15,550	-0.03%
2020/11/19	2	10.90	2.3	10.86	10.85	-0.3	15,313	0.00%
2020/11/18	1	10.90	2	10.95	10.90	-1	15,562	-0.01%
2020/11/17	2	10.88	1	10.90	10.85	1	15,615	0.01%
2020/11/16	5	10.80	15	10.92	11.00	-10	15,533	-0.06%
2020/11/12	1.5	11.13	13	11.15	11.10	-11.5	15,431	-0.07%
2020/11/11	1.5	11.17	20	11.10	11.25	-18.5	15,611	-0.12%
2020/11/10	0	0.00	5	11.15	11.10	-5	15,546	-0.03%
2020/11/09	37	11.14	2	11.00	11.15	35	15,422	0.23%
2020/11/06	0	0.00	7	10.80	10.80	-7	15,102	-0.05%
2020/11/05	1	10.70	1	10.80	10.75	0	15,135	0.00%
2020/11/04	0	0.00	5	10.75	10.80	-5	15,084	-0.03%
2020/11/03	1	10.80	0	0.00	10.80	1	15,042	0.01%
2020/10/30	10	10.55	0	0.00	10.50	10	15,069	0.07%
2020/10/29	0	0.00	9	10.69	10.65	-9	15,179	-0.06%
2020/10/28	5	10.95	0	0.00	10.85	5	15,196	0.03%
2020/10/27	5	11.05	30	11.05	11.00	-25	15,194	-0.16%
2020/10/26	7	11.15	14	11.15	11.05	-7	15,238	-0.05%
2020/10/22	10	11.23	0	0.00	11.10	10	15,284	0.07%
2020/10/21	10	11.25	2	11.15	11.15	8	15,266	0.05%
2020/10/19	3	11.20	8	11.30	11.15	-5	15,318	-0.03%
2020/10/16	0	0.00	23	11.11	11.10	-23	15,249	-0.15%
2020/10/14	35	11.11	0	0.00	11.10	35	15,347	0.23%
2020/10/13	0	0.00	5	10.95	10.95	-5	15,327	-0.03%
2020/10/12	12	11.06	1	10.95	10.80	11	15,468	0.07%
2020/10/05	0	0.00	2	10.60	10.70	-2	15,986	-0.01%
2020/09/30	4	10.55	0	0.00	10.50	4	16,093	0.02%
2020/09/29	0	0.00	2	10.60	10.55	-2	16,206	-0.01%
2020/09/25	3	10.65	4	10.66	10.60	-1	16,428	-0.01%
2020/09/24	3	10.75	0	0.00	10.60	3	16,355	0.02%
2020/09/23	0	0.00	1	11.15	11.00	-1	16,195	-0.01%
2020/09/22	2	10.95	20	10.95	10.95	-18	16,237	-0.11%
2020/09/21	3	11.15	2	11.25	11.10	1	16,162	0.01%
2020/09/18	0	0.00	5	11.09	11.10	-5	15,998	-0.03%
2020/09/17	20	11.05	0.2	10.95	11.00	19.8	15,891	0.12%
2020/09/16	0	0.00	11	10.92	10.90	-11	15,919	-0.07%
2020/09/15	3	10.92	0	0.00	10.90	3	15,839	0.02%
2020/09/14	5	11.00	0	0.00	11.00	5	15,889	0.03%
2020/09/09	0	0.00	1	10.85	11.30	-1	15,614	-0.01%
2020/09/08	0	0.00	53	11.20	11.00	-53	15,355	-0.35%
2020/09/07	0	0.00	10	11.16	11.15	-10	15,315	-0.07%
2020/09/04	19	10.93	0	0.00	11.05	19	15,194	0.13%
2020/09/03	31	11.41	3	11.38	11.25	28	15,049	0.19%
2020/09/02	5	11.10	5	11.05	11.15	0	14,060	0.00%
2020/09/01	34	11.21	41	11.20	11.15	-7	13,838	-0.05%
2020/08/31	45	11.79	5	11.66	11.50	40	13,577	0.29%
2020/08/28	18	11.66	42	11.68	11.65	-24	13,207	-0.18%
2020/08/27	85	12.26	93.2	12.24	12.00	-8.2	12,715	-0.06%
2020/08/26	26	11.07	82	11.45	11.55	-56	10,746	-0.52%
2020/08/25	1	10.55	32	10.60	10.50	-31	9,585	-0.32%
2020/08/24	9	10.67	2	10.70	10.55	7	9,663	0.07%
2020/08/21	1	10.40	0	0.00	10.35	1	9,690	0.01%
2020/08/20	4	10.02	0	0.00	9.85	4	9,612	0.04%
2020/08/18	6	10.45	5	10.40	10.45	1	9,560	0.01%
2020/08/17	0	0.00	12	10.23	10.50	-12	9,743	-0.12%
2020/08/04	0	0.00	3	9.90	10.05	-3	11,182	-0.03%
2020/07/31	10	9.82	0	0.00	9.82	10	12,040	0.08%
2020/07/30	0	0.00	4	9.82	9.82	-4	12,408	-0.03%
2020/07/27	7	9.65	3	9.71	9.60	4	13,675	0.03%
2020/07/24	5	9.94	9	9.90	9.79	-4	14,382	-0.03%
2020/07/23	15	10.03	0	0.00	10.00	15	14,527	0.10%
2020/07/21	11	10.03	0	0.00	10.05	11	15,688	0.07%
2020/07/17	17	9.85	13	9.74	9.81	4	16,444	0.02%
2020/07/16	6	9.94	0	0.00	9.91	6	16,401	0.04%
2020/07/15	1.1	10.00	0	0.00	10.05	1.1	16,246	0.01%
2020/07/14	10	10.10	0.2	10.15	10.10	9.8	16,196	0.06%
2020/07/10	6	10.28	0	0.00	10.35	6	16,005	0.04%
2020/07/09	8	10.50	6	10.45	10.40	2	15,837	0.01%
2020/07/08	7	10.77	20	10.80	10.85	-13	15,841	-0.08%
2020/07/07	30	10.75	0	0.00	10.70	30	15,855	0.19%
2020/07/06	5	10.80	10	10.80	10.75	-5	16,261	-0.03%
2020/07/03	4	10.70	0	0.00	10.70	4	16,347	0.02%
2020/07/02	23	10.95	10	10.95	10.95	13	16,061	0.08%
2020/07/01	50	11.00	0	0.00	10.90	50	16,056	0.31%
2020/06/30	0	0.00	2	10.85	10.85	-2	15,914	-0.01%
2020/06/29	2	10.70	50	10.65	10.70	-48	15,891	-0.30%
2020/06/24	5	10.80	0	0.00	10.85	5	15,815	0.03%
2020/06/23	1	10.80	0	0.00	10.80	1	15,855	0.01%
2020/06/22	50	10.95	0	0.00	11.00	50	15,783	0.32%
2020/06/19	21	11.02	0	0.00	10.90	21	15,754	0.13%
2020/06/18	2	11.30	0	0.00	11.10	2	15,625	0.01%
2020/06/17	20	11.05	0	0.00	11.05	20	15,441	0.13%
2020/06/16	13	11.07	3	11.00	11.00	10	15,277	0.07%
2020/06/15	9	10.86	3	10.88	10.80	6	14,961	0.04%
2020/06/12	10	11.15	0	0.00	11.10	10	14,869	0.07%
2020/06/11	8	11.46	0	0.00	11.40	8	14,812	0.05%
2020/06/10	2	11.85	1	11.85	11.80	1	14,710	0.01%
2020/06/09	0	0.00	2	11.93	12.00	-2	14,786	-0.01%
2020/06/08	1	11.90	0	0.00	11.80	1	14,834	0.01%
2020/06/05	12	12.00	0	0.00	11.90	12	14,711	0.08%
2020/06/04	12	11.89	16	11.85	11.90	-4	14,627	-0.03%
2020/06/03	6	11.66	10	11.78	11.75	-4	14,623	-0.03%
2020/06/02	0	0.00	10	11.70	11.70	-10	14,484	-0.07%
2020/06/01	2	11.60	0	0.00	11.60	2	14,533	0.01%
2020/05/29	22	11.52	0	0.00	11.40	22	14,538	0.15%
2020/05/28	3	11.55	3	11.75	11.55	0	14,388	0.00%
2020/05/26	16	11.66	0	0.00	11.65	16	14,211	0.11%
2020/05/22	0	0.00	2	11.95	11.80	-2	14,242	-0.01%
2020/05/21	55	12.02	3	12.15	11.80	52	14,018	0.37%
2020/05/20	4	11.81	0	0.00	12.00	4	13,776	0.03%
2020/05/19	1	11.95	10	11.90	12.00	-9	13,648	-0.07%
2020/05/18	1	11.85	5	11.87	11.80	-4	13,559	-0.03%
2020/05/14	1	11.70	0	0.00	11.60	1	13,407	0.01%
2020/05/13	12	11.71	10	11.70	11.80	2	13,336	0.01%
2020/05/12	29	12.00	0	0.00	11.80	29	13,157	0.22%
2020/05/11	10	12.00	3	11.98	12.05	7	12,958	0.05%
2020/05/08	27	12.36	30	12.19	12.10	-3	12,833	-0.02%
2020/05/07	5	12.75	6	12.88	12.65	-1	12,065	-0.01%
2020/05/06	28	12.72	9	12.93	12.60	19	11,843	0.16%
2020/05/05	10	12.70	0	0.00	12.50	10	11,525	0.09%
2020/05/04	27	12.88	15	12.95	12.80	12	11,152	0.11%
2020/04/30	20	12.81	9	12.99	13.05	11	10,819	0.10%
2020/04/29	6	12.74	29	12.98	12.95	-23	10,557	-0.22%
2020/04/28	15	12.75	0	0.00	12.45	15	10,052	0.15%
2020/04/27	56	12.96	21	12.90	12.80	35	10,101	0.35%
2020/04/24	73	12.96	38	13.01	12.85	35	9,818	0.36%
2020/04/23	42	12.73	69	12.88	12.95	-27	9,239	-0.29%
2020/04/22	2	11.50	2	11.60	11.80	0	8,364	0.00%
2020/04/21	1	11.30	0	0.00	11.35	1	8,351	0.01%
2020/04/15	20	11.90	1	11.70	11.75	19	9,561	0.20%
2020/04/14	2	11.78	0	0.00	11.75	2	9,717	0.02%
2020/04/13	5	11.65	0	0.00	11.65	5	9,788	0.05%
2020/04/09	36	11.92	0	0.00	12.00	36	9,913	0.36%
2020/04/08	10	10.55	10	11.20	11.25	0	9,485	0.00%
2020/04/06	0	0.00	3	9.97	10.10	-3	9,333	-0.03%
2020/03/23	3	8.90	0	0.00	8.78	3	10,834	0.03%
2020/03/19	42	9.10	0	0.00	8.73	42	11,764	0.36%
2020/03/18	0	0.00	2	9.70	9.70	-2	11,686	-0.02%
2020/03/17	10	10.20	0	0.00	10.00	10	11,723	0.09%
2020/03/16	0	0.00	10	11.05	10.50	-10	11,801	-0.08%
2020/03/13	3.2	10.82	0	0.00	11.25	3.2	11,792	0.03%
2020/03/12	0	0.00	7	12.00	11.40	-7	11,792	-0.06%
2020/03/10	0	0.00	40	12.05	12.45	-40	11,678	-0.34%
2020/03/05	20	13.40	0	0.00	13.25	20	11,408	0.18%
2020/03/04	2	13.40	2	13.45	13.25	0	11,336	0.00%
2020/03/02	0	0.00	10	13.50	13.35	-10	11,325	-0.09%
2020/02/27	10	13.40	0	0.00	13.30	10	11,503	0.09%
2020/02/19	0	0.00	5	14.50	14.40	-5	11,415	-0.04%
2020/02/18	1	14.60	0	0.00	14.40	1	11,391	0.01%
2020/02/17	5	14.40	6	14.37	14.40	-1	11,328	-0.01%
2020/02/13	1	14.40	0	0.00	14.10	1	11,192	0.01%
2020/02/12	20	14.50	0	0.00	14.55	20	11,085	0.18%
2020/02/10	20	14.05	0	0.00	14.10	20	10,828	0.18%
2020/02/07	0	0.00	80	14.25	14.15	-80	10,808	-0.74%
2020/02/05	0	0.00	1	14.40	14.10	-1	10,650	-0.01%
2020/01/30	0	0.00	10	13.45	13.35	-10	9,931	-0.10%
2020/01/20	7	14.83	1	14.80	14.80	6	9,574	0.06%
2020/01/17	10	14.55	2	14.50	14.50	8	9,365	0.09%
2020/01/15	0	0.00	2	14.55	14.40	-2	9,355	-0.02%
2020/01/13	0	0.00	15	14.02	14.40	-15	8,953	-0.17%
2020/01/10	0	0.00	12	13.87	14.00	-12	8,635	-0.14%
2020/01/09	12	14.09	11.8	13.76	14.10	0.2	8,226	0.00%
2020/01/07	1	13.55	3	13.45	13.50	-2	7,430	-0.03%
2020/01/06	5	13.20	5	13.40	13.45	0	7,300	0.00%
2019/12/30	1	13.00	5	13.00	13.00	-4	6,797	-0.06%
2019/12/27	2	13.08	2	13.10	13.10	0	6,748	0.00%
2019/12/26	1	13.00	0	0.00	13.00	1	6,668	0.01%
2019/12/25	9.2	13.12	1	12.90	12.95	8.2	6,616	0.12%
2019/12/24	0	0.00	5	13.25	13.20	-5	6,468	-0.08%
2019/12/23	0	0.00	50	13.30	13.20	-50	6,443	-0.78%
2019/12/20	0	0.00	10	13.75	13.65	-10	6,228	-0.16%
2019/12/19	0	0.00	27	13.62	13.85	-27	6,089	-0.44%
2019/12/18	79	13.85	7	13.50	13.60	72	5,993	1.20%
2019/12/17	25	13.19	61	13.56	13.55	-36	5,544	-0.65%
2019/12/16	3	12.55	0	0.00	12.55	3	4,858	0.06%
2019/12/13	0	0.00	3	12.35	12.35	-3	4,791	-0.06%
2019/12/12	0	0.00	5	12.25	12.25	-5	4,687	-0.11%
2019/12/11	0	0.00	10	12.40	12.45	-10	4,599	-0.22%
2019/12/10	0	0.00	2	12.25	12.25	-2	4,448	-0.04%
2019/12/09	0	0.00	9	12.42	12.35	-9	4,408	-0.20%
2019/12/06	0	0.00	4	12.00	12.00	-4	4,230	-0.09%
2019/12/03	0	0.00	4	11.85	11.90	-4	4,183	-0.10%
2019/11/26	20	12.15	10	12.20	12.00	10	4,033	0.25%
2019/11/25	2	12.15	2	12.15	12.15	0	3,732	0.00%
2019/11/22	0	0.00	9	11.75	11.75	-9	3,469	-0.26%
2019/11/20	1	11.25	6	11.40	11.45	-5	3,331	-0.15%
2019/11/18	0	0.00	1	11.35	11.30	-1	3,329	-0.03%
2019/11/15	0	0.00	2	11.20	11.25	-2	3,346	-0.06%
2019/11/14	1	11.25	0	0.00	11.30	1	3,435	0.03%
2019/11/13	9	11.55	1	11.35	11.55	8	3,403	0.24%
2019/11/08	0	0.00	10	11.40	11.35	-10	3,325	-0.30%
2019/11/04	0	0.00	1	11.35	11.35	-1	3,302	-0.03%
2019/10/30	0	0.00	5.4	11.20	11.20	-5.4	3,468	-0.15%
2019/10/28	0	0.00	12	11.40	11.40	-12	3,435	-0.35%
2019/10/25	0	0.00	8	11.40	11.40	-8	3,422	-0.23%
2019/10/23	0	0.00	1	11.20	11.40	-1	3,278	-0.03%
2019/10/22	20	11.10	20	11.05	11.10	0	3,167	0.00%
2019/10/21	0	0.00	1	11.05	11.05	-1	3,157	-0.03%
2019/10/18	1	11.00	0	0.00	11.10	1	3,148	0.03%
2019/10/16	1	11.10	11	11.06	11.05	-10	3,080	-0.32%
2019/10/15	1	11.10	0	0.00	11.10	1	3,025	0.03%
2019/10/14	1	11.05	2	11.00	11.10	-1	2,993	-0.03%
2019/10/09	1	10.85	0	0.00	10.75	1	2,954	0.03%
2019/10/08	10	10.85	2	10.88	10.95	8	2,942	0.27%
2019/10/04	0	0.00	2	10.70	10.65	-2	2,867	-0.07%
2019/10/03	0	0.00	2	10.75	10.75	-2	2,869	-0.07%
2019/10/01	0	0.00	42	10.85	10.85	-42	2,879	-1.46%
2019/09/27	1	10.75	0	0.00	10.70	1	2,866	0.03%
2019/09/26	0	0.00	1	11.00	10.90	-1	2,835	-0.04%
2019/09/24	12	11.10	0	0.00	11.05	12	2,764	0.43%
2019/09/23	40	11.24	30	11.50	11.30	10	2,695	0.37%
2019/09/20	1	10.90	12	11.18	11.20	-11	2,539	-0.43%
2019/09/19	10	10.70	12	10.98	11.00	-2	2,468	-0.08%
2019/09/12	0	0.00	1	10.50	10.50	-1	2,667	-0.04%
2019/09/06	0	0.00	2	10.50	10.50	-2	2,602	-0.08%
2019/08/23	2	10.35	0	0.00	10.40	2	2,525	0.08%
2019/08/20	1	10.55	1	10.50	10.50	0	2,518	0.00%
2019/08/19	2	10.55	12	10.61	10.65	-10	2,486	-0.40%
2019/08/14	0	0.00	1	10.35	10.40	-1	2,347	-0.04%
2019/08/12	1	10.45	1	10.55	10.40	0	2,339	0.00%
2019/08/08	0	0.00	3	10.37	10.55	-3	2,332	-0.13%
2019/08/06	10	10.25	0	0.00	10.30	10	2,457	0.41%
2019/08/02	4	10.50	2	10.53	10.45	2	2,487	0.08%
2019/08/01	4	10.58	0	0.00	10.60	4	2,475	0.16%
2019/07/30	10	10.25	0	0.00	10.25	10	2,312	0.43%
2019/07/29	4	10.30	0.5	10.20	10.25	3.5	2,329	0.15%
2019/07/04	0	0.00	2	10.65	10.65	-2	2,745	-0.07%
2019/06/26	1	10.85	0	0.00	10.85	1	3,076	0.03%
2019/06/25	1	10.70	2	10.65	10.65	-1	2,993	-0.03%
2019/06/14	0	0.00	3	10.20	10.15	-3	3,019	-0.10%
2019/06/10	8	10.15	0	0.00	10.20	8	3,395	0.24%
2019/06/05	7	10.20	0	0.00	10.25	7	3,659	0.19%
2019/05/30	0	0.00	1	10.15	10.15	-1	4,020	-0.02%
2019/05/23	10	10.05	0	0.00	10.05	10	5,042	0.20%
2019/05/21	0	0.00	3	10.20	10.20	-3	5,092	-0.06%
2019/05/17	0	0.00	2	10.30	10.15	-2	5,149	-0.04%
2019/05/16	0	0.00	7	10.25	10.25	-7	5,230	-0.13%
2019/05/15	2	10.20	0	0.00	10.20	2	5,294	0.04%
2019/05/14	5	10.30	0	0.00	10.35	5	5,223	0.10%
2019/05/10	0	0.00	1	10.45	10.40	-1	5,504	-0.02%
2019/05/09	0	0.00	5	10.85	10.75	-5	5,773	-0.09%
2019/05/08	0	0.00	5	10.85	10.90	-5	5,828	-0.09%
2019/05/06	1	10.95	1	10.90	11.00	0	6,179	0.00%
2019/05/03	3	10.95	0	0.00	10.95	3	6,154	0.05%
2019/04/30	1	10.85	0	0.00	11.00	1	6,150	0.02%
2019/04/26	2	11.20	0	0.00	11.00	2	6,094	0.03%
2019/04/23	0	0.00	0.9	10.95	11.00	-0.9	5,964	-0.02%
2019/04/18	3	11.22	3	11.22	11.15	0	6,011	0.00%
2019/04/17	0	0.00	3	11.10	11.10	-3	5,946	-0.05%
2019/04/16	1	11.20	0	0.00	11.15	1	5,858	0.02%
2019/04/15	4	11.25	0	0.00	11.25	4	5,825	0.07%
2019/04/11	2	11.30	0	0.00	11.25	2	5,763	0.03%
2019/04/08	0	0.00	1	11.45	11.45	-1	5,722	-0.02%
2019/04/03	0	0.00	1	11.30	11.35	-1	5,671	-0.02%
2019/04/02	1	11.20	0	0.00	11.15	1	5,549	0.02%
2019/03/29	2	11.33	1	11.30	11.35	1	5,405	0.02%
2019/03/28	1	11.40	0	0.00	11.50	1	5,324	0.02%
2019/03/26	10	11.55	10	11.50	11.50	0	5,303	0.00%
2019/03/25	2	11.45	1	11.45	11.55	1	5,303	0.02%
2019/03/22	3	11.58	1	11.55	11.55	2	5,271	0.04%
2019/03/21	0	0.00	1	11.85	11.90	-1	5,085	-0.02%
2019/03/20	1	11.90	0	0.00	11.90	1	5,018	0.02%
2019/03/19	3	12.12	1	12.05	12.00	2	4,995	0.04%
2019/03/18	0	0.00	20	12.10	12.20	-20	5,072	-0.39%
2019/03/15	0	0.00	2	11.95	12.00	-2	4,940	-0.04%
2019/03/11	20	12.00	0	0.00	12.00	20	5,128	0.39%
2019/03/07	0	0.00	6	11.91	11.90	-6	4,930	-0.12%
2019/03/06	1	11.90	0	0.00	11.85	1	4,828	0.02%
2019/03/05	1	12.10	1	12.00	12.05	0	4,720	0.00%
2019/03/04	6	12.17	3	12.05	12.20	3	4,589	0.07%
2019/02/27	3	12.03	13	11.90	11.85	-10	4,276	-0.23%
2019/02/26	2	11.35	2	11.35	11.35	0	3,592	0.00%
2019/02/25	4	11.58	3	11.62	11.40	1	3,621	0.03%
2019/02/21	2	11.30	0	0.00	11.30	2	3,516	0.06%
2019/02/20	9	11.25	1	11.35	11.30	8	3,479	0.23%
2019/02/19	1	11.25	0	0.00	11.25	1	3,454	0.03%
2019/02/18	0	0.00	13	11.32	11.25	-13	3,423	-0.38%
2019/02/15	2	11.48	18	11.25	11.30	-16	3,385	-0.47%
2019/02/14	11	11.68	1	11.70	11.60	10	3,309	0.30%
2019/02/13	0	0.00	2	11.50	11.50	-2	3,231	-0.06%
2019/02/12	3	11.50	0	0.00	11.60	3	3,190	0.09%
2019/02/11	0	0.00	16	11.39	11.65	-16	3,120	-0.51%
2019/01/30	11	11.22	4	11.21	11.15	7	2,870	0.24%
2019/01/29	2	10.88	0	0.00	10.90	2	2,562	0.08%
2019/01/28	0	0.00	1	10.40	10.95	-1	2,474	-0.04%
2019/01/21	5	10.30	0	0.00	10.15	5	2,154	0.23%
2019/01/18	1	10.30	0	0.00	10.30	1	2,161	0.05%
2019/01/17	0	0.00	1	10.40	10.40	-1	2,182	-0.05%
2019/01/16	1	10.30	1.3	10.33	10.30	-0.3	2,185	-0.01%
2019/01/14	1	10.30	4	10.33	10.30	-3	2,123	-0.14%
2019/01/11	0	0.00	1	10.15	10.15	-1	2,077	-0.05%
2019/01/10	1	10.05	0	0.00	10.05	1	2,088	0.05%
2019/01/07	0	0.00	3	10.10	10.10	-3	2,122	-0.14%
2019/01/03	2	10.00	2	10.10	9.97	0	2,197	0.00%
2019/01/02	3	10.10	3	10.15	10.00	0	2,191	0.00%
2018/12/28	2	9.96	12	10.01	10.10	-10	2,164	-0.46%
2018/12/27	1	9.95	11	9.96	10.00	-10	2,192	-0.46%
2018/12/26	0	0.00	1	10.00	10.05	-1	2,164	-0.05%
2018/12/19	0	0.00	5.6	9.90	9.90	-5.6	2,285	-0.24%
2018/12/18	1	10.00	0	0.00	9.92	1	2,325	0.04%
2018/12/17	1	10.00	1	10.10	10.05	0	2,429	0.00%
2018/12/11	40	10.23	19	10.22	10.15	21	2,936	0.72%
2018/12/10	0	0.00	1	10.05	10.10	-1	2,747	-0.04%
2018/12/07	2	9.97	1	10.05	9.98	1	2,695	0.04%
2018/12/06	21	10.12	3	10.13	10.05	18	2,652	0.68%
2018/11/16	0	0.00	1	9.52	9.52	-1	2,563	-0.04%
2018/11/13	1	9.36	0	0.00	9.32	1	2,593	0.04%
2018/11/12	8	9.54	0	0.00	9.58	8	2,581	0.31%
2018/10/15	0	0.00	1	9.61	9.49	-1	2,739	-0.04%
2018/10/03	0	0.00	1	10.55	10.65	-1	2,593	-0.04%
2018/09/21	0	0.00	1	11.00	10.85	-1	2,538	-0.04%
2018/09/20	4	10.96	12	10.99	10.85	-8	2,434	-0.33%
2018/09/18	2	10.48	1	10.50	10.50	1	1,953	0.05%
2018/09/11	0	0.00	2	10.40	10.50	-2	1,840	-0.11%
2018/09/10	1	10.40	1	10.50	10.40	0	1,835	0.00%
2018/09/06	0	0.00	10	10.30	10.30	-10	1,797	-0.56%
2018/09/04	1	10.45	0	0.00	10.45	1	1,827	0.05%
2018/08/30	0	0.00	2	10.30	10.30	-2	1,733	-0.12%
2018/08/28	0	0.00	1	10.30	10.35	-1	1,742	-0.06%
2018/08/22	0	0.00	1	10.25	10.20	-1	1,788	-0.06%
2018/08/20	0	0.00	14	10.10	10.10	-14	1,779	-0.79%
2018/08/10	1	10.15	0	0.00	10.15	1	1,888	0.05%
2018/08/07	0	0.00	1	10.35	10.30	-1	1,992	-0.05%
2018/08/06	0	0.00	1	10.15	10.20	-1	2,078	-0.05%
2018/08/02	1	10.10	2	10.18	10.10	-1	2,080	-0.05%
2018/07/31	3	10.17	3	10.17	10.15	0	2,006	0.00%
2018/07/27	0	0.00	1	9.98	9.99	-1	2,005	-0.05%
2018/07/26	1	10.00	12	10.07	10.05	-11	2,025	-0.54%
2018/07/23	4	9.80	0	0.00	9.79	4	2,067	0.19%
2018/07/20	0	0.00	10	9.75	9.79	-10	2,101	-0.48%
2018/07/12	0	0.00	18	9.51	9.53	-18	2,218	-0.81%
2018/07/05	0	0.00	0	9.55	9.55	0	2,266	0.00%
2018/06/25	1	9.93	0	0.00	9.92	1	2,161	0.05%
2018/06/21	0	0.00	4	9.97	9.98	-4	2,187	-0.18%
2018/06/15	5	10.16	1	10.20	9.98	4	2,343	0.17%
2018/06/12	5	10.09	0	0.00	10.10	5	2,216	0.23%
2018/06/04	0	0.00	10	9.94	9.94	-10	2,142	-0.47%
2018/06/01	14	9.93	0	0.00	9.90	14	2,143	0.65%
2018/05/31	15	9.81	1	9.87	9.94	14	2,143	0.65%
2018/05/30	7	9.77	1	9.73	9.76	6	2,095	0.29%
2018/05/28	0	0.00	0	9.81	9.83	0	2,083	0.00%
2018/05/23	1	10.00	0	0.00	9.99	1	2,028	0.05%
2018/05/18	1	10.20	1	10.30	10.15	0	2,034	0.00%
2018/05/15	40	10.10	0	0.00	10.15	40	1,904	2.10%
2018/05/14	13	10.32	2	10.33	10.20	11	1,990	0.55%
2018/05/11	0	0.00	1	10.30	10.25	-1	1,877	-0.05%
2018/05/10	1	10.20	0	0.00	10.25	1	1,879	0.05%
2018/05/08	1	10.25	0	0.00	10.25	1	1,900	0.05%
2018/05/04	1	10.35	0	0.00	10.35	1	1,965	0.05%
2018/04/27	0	0.00	2	10.33	10.45	-2	2,037	-0.10%
2018/04/24	20	10.10	0	0.00	10.05	20	2,411	0.83%
2018/03/27	0	0.00	8	10.35	10.40	-8	3,199	-0.25%
2018/03/26	0	0.00	0.1	10.25	10.30	-0.1	3,191	0.00%
2018/03/21	1	10.50	4	10.56	10.45	-3	3,170	-0.09%
2018/03/20	0	0.00	0.1	10.20	10.20	-0.1	3,084	0.00%
2018/03/16	1	10.30	0	0.00	10.30	1	3,091	0.03%
2018/03/01	0	0.00	1	10.25	10.30	-1	3,436	-0.03%
2018/02/26	0	0.00	4	10.30	10.30	-4	3,484	-0.11%
2018/02/09	0	0.00	4.3	10.05	10.10	-4.3	4,396	-0.10%
2018/02/07	1	10.25	0	0.00	10.10	1	4,394	0.02%
2018/02/06	1	10.15	0	0.00	10.10	1	4,452	0.02%
2018/01/30	1	10.85	0	0.00	10.85	1	4,452	0.02%
2018/01/29	0	0.00	1	11.00	10.90	-1	4,456	-0.02%
2018/01/26	2	11.00	0	0.00	10.90	2	4,523	0.04%
2018/01/25	0	0.00	2	10.98	11.05	-2	4,464	-0.04%
2018/01/24	0	0.00	10	10.80	10.90	-10	4,478	-0.22%
2018/01/23	1	10.85	1	10.85	10.85	0	4,455	0.00%
2018/01/22	1	10.95	1	11.00	11.00	0	4,443	0.00%
2018/01/19	8	11.13	1	11.05	11.10	7	4,641	0.15%
2018/01/18	27	10.85	34	10.94	11.00	-7	4,409	-0.16%
2018/01/16	0	0.00	2	10.75	10.80	-2	4,356	-0.05%
2018/01/12	1	10.75	0	0.00	10.75	1	4,513	0.02%
2018/01/11	2	10.85	0	0.00	10.75	2	4,505	0.04%
2018/01/10	1	10.95	0	0.00	10.85	1	4,641	0.02%
2018/01/09	4	11.19	1	11.25	11.10	3	4,608	0.07%
2018/01/08	1	11.00	1	11.10	11.05	0	4,338	0.00%
2018/01/03	0	0.00	1	10.70	10.60	-1	4,220	-0.02%