券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 43 | 27.25 | 3 | 27.05 | 27.25 | 40 | 66,701 | 0.06% |
|
| 2024/12/16 | 13.2 | 26.45 | 1 | 26.25 | 26.35 | 12.2 | 66,335 | 0.02% |
|
| 2024/12/13 | 2 | 27.20 | 2 | 27.13 | 27.20 | 0 | 65,972 | 0.00% |
|
| 2024/12/12 | 28.4 | 27.54 | 1 | 27.15 | 27.10 | 27.4 | 65,776 | 0.04% |
|
| 2024/12/11 | 20 | 27.48 | 3 | 27.62 | 27.80 | 17 | 65,106 | 0.03% |
|
| 2024/12/10 | 15 | 27.56 | 17 | 27.41 | 27.35 | -2 | 64,843 | 0.00% |
|
| 2024/12/09 | 23 | 28.03 | 1 | 28.00 | 27.70 | 22 | 64,632 | 0.03% |
|
| 2024/12/06 | 31.1 | 28.44 | 7.1 | 28.65 | 28.10 | 24 | 64,396 | 0.04% |
|
| 2024/12/05 | 46.1 | 28.89 | 11 | 28.91 | 28.25 | 35.1 | 63,920 | 0.05% |
|
| 2024/12/04 | 11 | 29.23 | 5 | 29.28 | 29.10 | 6 | 63,198 | 0.01% |
|
| 2024/12/03 | 49 | 29.10 | 11 | 29.11 | 29.15 | 38 | 62,852 | 0.06% |
|
| 2024/12/02 | 64.3 | 29.17 | 11 | 29.29 | 29.00 | 53.3 | 62,271 | 0.09% |
|
| 2024/11/29 | 34.1 | 30.31 | 20 | 30.22 | 29.85 | 14.1 | 61,169 | 0.02% |
|
| 2024/11/28 | 67.1 | 30.79 | 77 | 32.24 | 30.15 | -9.9 | 60,131 | -0.02% |
|
| 2024/11/27 | 28.2 | 33.21 | 34 | 33.57 | 33.50 | -5.8 | 57,189 | -0.01% |
|
| 2024/11/26 | 40.3 | 33.61 | 46.4 | 33.52 | 32.60 | -6.1 | 55,176 | -0.01% |
|
| 2024/11/25 | 326.3 | 34.41 | 90 | 33.66 | 33.20 | 236.3 | 52,827 | 0.45% |
大買/鉅額交易
|
| 2024/11/22 | 31 | 30.18 | 198.1 | 30.93 | 32.20 | -167.1 | 47,671 | -0.35% |
大賣/鉅額交易
|
| 2024/11/21 | 68.1 | 29.14 | 125.2 | 28.89 | 29.30 | -57.1 | 45,040 | -0.13% |
大賣/
|
| 2024/11/20 | 84 | 28.26 | 81 | 28.33 | 28.25 | 3 | 43,365 | 0.01% |
|
| 2024/11/19 | 158.1 | 28.77 | 154.3 | 28.76 | 28.70 | 3.8 | 43,156 | 0.01% |
大買/大賣/
|
| 2024/11/18 | 103.1 | 28.25 | 91 | 28.60 | 27.70 | 12.1 | 40,741 | 0.03% |
大買/
|
| 2024/11/15 | 29 | 28.67 | 217.6 | 28.78 | 29.10 | -188.6 | 38,235 | -0.49% |
大賣/鉅額交易
|
| 2024/11/14 | 36 | 26.34 | 11 | 26.58 | 26.70 | 25 | 34,591 | 0.07% |
|
| 2024/11/13 | 27 | 26.79 | 63 | 27.33 | 26.95 | -36 | 34,212 | -0.11% |
|
| 2024/11/12 | 43 | 25.76 | 5 | 25.85 | 25.70 | 38 | 32,986 | 0.12% |
|
| 2024/11/11 | 42 | 26.58 | 40 | 26.65 | 26.30 | 2 | 33,052 | 0.01% |
|
| 2024/11/08 | 53 | 27.27 | 100 | 27.62 | 27.25 | -47 | 34,068 | -0.14% |
|
| 2024/11/07 | 112 | 27.42 | 151.4 | 27.71 | 27.25 | -39.4 | 34,033 | -0.12% |
大買/大賣/
|
| 2024/11/06 | 40 | 26.93 | 101 | 27.46 | 27.55 | -61 | 32,200 | -0.19% |
大賣/
|
| 2024/11/05 | 9 | 25.70 | 8 | 25.83 | 25.75 | 1 | 29,387 | 0.00% |
|
| 2024/11/04 | 9 | 25.66 | 13 | 25.63 | 25.75 | -4 | 29,650 | -0.01% |
|
| 2024/11/01 | 8 | 24.59 | 2 | 24.78 | 24.80 | 6 | 29,413 | 0.02% |
|
| 2024/10/30 | 7 | 24.77 | 23 | 24.71 | 24.75 | -16 | 29,532 | -0.05% |
|
| 2024/10/29 | 13 | 25.41 | 4.5 | 25.24 | 25.05 | 8.5 | 29,651 | 0.03% |
|
| 2024/10/28 | 10 | 25.11 | 13 | 25.20 | 25.40 | -3 | 29,770 | -0.01% |
|
| 2024/10/25 | 19 | 25.13 | 24.1 | 25.01 | 25.55 | -5.1 | 29,508 | -0.02% |
|
| 2024/10/24 | 23 | 24.37 | 4 | 24.49 | 24.15 | 19 | 29,360 | 0.06% |
|
| 2024/10/23 | 18 | 25.17 | 6.1 | 25.11 | 24.85 | 12 | 29,425 | 0.04% |
|
| 2024/10/22 | 51.2 | 25.61 | 19.1 | 25.30 | 25.30 | 32.1 | 29,771 | 0.11% |
|
| 2024/10/21 | 36 | 25.77 | 12 | 25.90 | 25.70 | 24 | 30,306 | 0.08% |
|
| 2024/10/18 | 91.3 | 25.89 | 61.1 | 25.96 | 26.15 | 30.2 | 30,385 | 0.10% |
|
| 2024/10/17 | 63.1 | 25.94 | 145 | 26.30 | 25.70 | -81.9 | 29,655 | -0.28% |
大賣/
|
| 2024/10/16 | 40 | 24.59 | 88 | 24.29 | 24.80 | -48 | 28,279 | -0.17% |
|
| 2024/10/15 | 20 | 23.46 | 23 | 23.68 | 23.20 | -3 | 28,756 | -0.01% |
|
| 2024/10/14 | 76 | 23.76 | 12 | 23.39 | 22.80 | 64 | 30,374 | 0.21% |
|
| 2024/10/11 | 11 | 23.36 | 51 | 23.96 | 24.00 | -40 | 33,385 | -0.12% |
|
| 2024/10/09 | 5 | 22.15 | 22 | 22.02 | 21.85 | -17 | 34,051 | -0.05% |
|
| 2024/10/08 | 13 | 21.70 | 1 | 21.65 | 21.60 | 12 | 35,501 | 0.03% |
|
| 2024/10/07 | 27 | 21.93 | 24 | 22.00 | 22.00 | 3 | 40,229 | 0.01% |
|
| 2024/10/04 | 3 | 21.10 | 0 | 0.00 | 21.00 | 3 | 40,153 | 0.01% |
|
| 2024/10/01 | 5 | 21.60 | 5 | 21.50 | 21.50 | 0 | 40,963 | 0.00% |
|
| 2024/09/30 | 1 | 21.35 | 6 | 21.75 | 21.70 | -5 | 42,099 | -0.01% |
|
| 2024/09/27 | 4 | 21.46 | 13 | 21.70 | 21.75 | -9 | 42,157 | -0.02% |
|
| 2024/09/26 | 20 | 21.91 | 73 | 22.47 | 21.30 | -53 | 42,092 | -0.13% |
|
| 2024/09/25 | 32 | 21.20 | 2 | 21.25 | 21.30 | 30 | 41,487 | 0.07% |
|
| 2024/09/24 | 2 | 20.70 | 15 | 20.75 | 20.80 | -13 | 41,585 | -0.03% |
|
| 2024/09/23 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 41,663 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 3 | 21.42 | 21.00 | -3 | 41,933 | -0.01% |
|
| 2024/09/19 | 4 | 20.85 | 0 | 0.00 | 21.30 | 4 | 41,964 | 0.01% |
|
| 2024/09/18 | 1 | 21.10 | 5 | 20.88 | 20.95 | -4 | 42,044 | -0.01% |
|
| 2024/09/16 | 5 | 21.05 | 12 | 21.10 | 21.10 | -7 | 42,192 | -0.02% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 21.00 | 21.05 | -1 | 42,382 | 0.00% |
|
| 2024/09/12 | 19 | 21.06 | 3 | 21.02 | 20.95 | 16 | 42,642 | 0.04% |
|
| 2024/09/11 | 0 | 0.00 | 3 | 20.57 | 20.30 | -3 | 42,764 | -0.01% |
|
| 2024/09/10 | 28 | 20.68 | 9 | 20.31 | 20.35 | 19 | 43,450 | 0.04% |
|
| 2024/09/09 | 4 | 20.66 | 6 | 20.88 | 21.00 | -2 | 44,267 | 0.00% |
|
| 2024/09/06 | 11 | 21.00 | 21 | 20.96 | 20.95 | -10 | 44,399 | -0.02% |
|
| 2024/09/05 | 1 | 21.90 | 6 | 21.45 | 21.10 | -5 | 44,516 | -0.01% |
|
| 2024/09/04 | 19.2 | 21.70 | 4 | 21.80 | 21.45 | 15.2 | 44,838 | 0.03% |
|
| 2024/09/03 | 17 | 23.10 | 15 | 23.63 | 22.80 | 2 | 46,070 | 0.00% |
|
| 2024/09/02 | 5 | 23.28 | 3 | 23.10 | 23.10 | 2 | 48,267 | 0.00% |
|
| 2024/08/30 | 28 | 24.06 | 16 | 23.93 | 23.80 | 12 | 48,349 | 0.02% |
|
| 2024/08/29 | 16 | 23.78 | 24 | 23.96 | 23.75 | -8 | 49,462 | -0.02% |
|
| 2024/08/28 | 14 | 23.37 | 1 | 23.35 | 23.40 | 13 | 49,596 | 0.03% |
|
| 2024/08/27 | 0 | 0.00 | 15 | 23.39 | 23.35 | -15 | 49,610 | -0.03% |
|
| 2024/08/26 | 13 | 23.27 | 0 | 0.00 | 23.25 | 13 | 49,598 | 0.03% |
|
| 2024/08/23 | 12 | 23.03 | 11 | 23.13 | 23.35 | 1 | 49,663 | 0.00% |
|
| 2024/08/22 | 9 | 23.59 | 2 | 23.93 | 23.50 | 7 | 49,563 | 0.01% |
|
| 2024/08/21 | 10 | 23.99 | 2 | 24.23 | 23.70 | 8 | 49,438 | 0.02% |
|
| 2024/08/20 | 12 | 24.13 | 10 | 24.28 | 24.10 | 2 | 48,942 | 0.00% |
|
| 2024/08/19 | 5 | 23.78 | 17 | 23.97 | 24.15 | -12 | 48,760 | -0.02% |
|
| 2024/08/16 | 136 | 24.06 | 129 | 23.98 | 23.75 | 7 | 48,710 | 0.01% |
大買/大賣/
|
| 2024/08/15 | 19 | 23.63 | 11 | 23.55 | 23.55 | 8 | 48,648 | 0.02% |
|
| 2024/08/14 | 7 | 23.86 | 17 | 23.87 | 24.10 | -10 | 48,274 | -0.02% |
|
| 2024/08/13 | 15.1 | 23.80 | 7 | 23.84 | 23.80 | 8.1 | 48,247 | 0.02% |
|
| 2024/08/12 | 49 | 24.67 | 5 | 24.12 | 23.95 | 44 | 48,026 | 0.09% |
|
| 2024/08/09 | 19 | 23.04 | 28.2 | 23.75 | 24.05 | -9.2 | 47,130 | -0.02% |
|
| 2024/08/08 | 4 | 21.98 | 60 | 21.58 | 21.90 | -56 | 46,306 | -0.12% |
|
| 2024/08/07 | 25 | 21.89 | 11 | 21.92 | 21.80 | 14 | 46,037 | 0.03% |
|
| 2024/08/06 | 12 | 21.36 | 25 | 21.01 | 20.70 | -13 | 45,469 | -0.03% |
|
| 2024/08/05 | 27.2 | 21.37 | 16 | 21.16 | 20.95 | 11.2 | 44,727 | 0.03% |
|
| 2024/08/02 | 16 | 23.50 | 36 | 23.37 | 23.25 | -20 | 44,323 | -0.05% |
|
| 2024/08/01 | 4 | 23.80 | 31 | 24.01 | 24.05 | -27 | 44,138 | -0.06% |
|
| 2024/07/31 | 48 | 23.60 | 39.1 | 23.53 | 23.45 | 8.9 | 43,627 | 0.02% |
|
| 2024/07/30 | 10.3 | 22.82 | 30 | 22.53 | 22.95 | -19.7 | 43,062 | -0.05% |
|
| 2024/07/29 | 22 | 23.67 | 9 | 23.31 | 22.65 | 13 | 42,703 | 0.03% |
|
| 2024/07/26 | 21.2 | 23.16 | 29 | 22.65 | 23.40 | -7.8 | 42,133 | -0.02% |
|
| 2024/07/23 | 122 | 24.45 | 92 | 24.04 | 23.90 | 30 | 41,682 | 0.07% |
大買/
|
| 2024/07/22 | 3.3 | 24.43 | 41 | 24.87 | 23.95 | -37.7 | 40,917 | -0.09% |
|
| 2024/07/19 | 52 | 26.08 | 32 | 26.07 | 25.50 | 20 | 39,815 | 0.05% |
|
| 2024/07/18 | 37 | 25.97 | 32.1 | 25.99 | 26.10 | 4.9 | 38,965 | 0.01% |
|
| 2024/07/17 | 60.4 | 26.68 | 89 | 26.84 | 26.50 | -28.6 | 38,159 | -0.07% |
|
| 2024/07/16 | 68.6 | 26.84 | 75.3 | 26.88 | 26.35 | -6.7 | 36,793 | -0.02% |
|
| 2024/07/15 | 231.1 | 27.62 | 192 | 27.00 | 26.70 | 39.1 | 35,000 | 0.11% |
大買/大賣/
|
| 2024/07/12 | 210.2 | 26.92 | 107.4 | 27.40 | 27.55 | 102.8 | 32,473 | 0.32% |
大買/大賣/鉅額交易
|
| 2024/07/11 | 78 | 24.12 | 94.3 | 24.73 | 25.85 | -16.3 | 27,558 | -0.06% |
|
| 2024/07/10 | 36 | 23.53 | 52.3 | 23.62 | 23.50 | -16.3 | 26,596 | -0.06% |
|
| 2024/07/09 | 327.4 | 24.55 | 82 | 23.85 | 23.55 | 245.4 | 24,918 | 0.98% |
大買/鉅額交易
|
| 2024/07/08 | 2 | 23.80 | 1 | 23.80 | 23.80 | 1 | 20,152 | 0.00% |
|
| 2024/07/05 | 4 | 21.18 | 3 | 21.43 | 21.65 | 1 | 20,055 | 0.00% |
|
| 2024/07/04 | 20 | 18.75 | 84.1 | 19.44 | 19.70 | -64.1 | 19,208 | -0.33% |
|
| 2024/07/03 | 30 | 18.03 | 30 | 18.06 | 18.25 | 0 | 17,996 | 0.00% |
|
| 2024/07/02 | 7 | 17.64 | 36 | 17.53 | 17.60 | -29 | 17,776 | -0.16% |
|
| 2024/07/01 | 11 | 17.89 | 10 | 17.80 | 17.75 | 1 | 17,653 | 0.01% |
|
| 2024/06/28 | 31 | 17.97 | 3 | 17.85 | 17.90 | 28 | 17,579 | 0.16% |
|
| 2024/06/27 | 25 | 17.81 | 1 | 17.75 | 17.70 | 24 | 17,357 | 0.14% |
|
| 2024/06/26 | 0 | 0.00 | 24 | 17.95 | 18.05 | -24 | 17,225 | -0.14% |
|
| 2024/06/25 | 10 | 18.43 | 1 | 18.20 | 18.35 | 9 | 16,920 | 0.05% |
|
| 2024/06/24 | 30 | 18.37 | 7 | 18.36 | 18.35 | 23 | 16,688 | 0.14% |
|
| 2024/06/21 | 7 | 18.38 | 22 | 18.30 | 18.35 | -15 | 16,517 | -0.09% |
|
| 2024/06/20 | 1 | 18.35 | 12 | 18.35 | 18.35 | -11 | 16,327 | -0.07% |
|
| 2024/06/19 | 15 | 18.41 | 17 | 18.21 | 18.10 | -2 | 16,126 | -0.01% |
|
| 2024/06/18 | 31 | 18.10 | 20 | 18.05 | 18.10 | 11 | 15,824 | 0.07% |
|
| 2024/06/17 | 34 | 18.26 | 29 | 18.45 | 18.25 | 5 | 15,642 | 0.03% |
|
| 2024/06/14 | 25 | 18.26 | 54 | 18.39 | 18.40 | -29 | 14,889 | -0.19% |
|
| 2024/06/13 | 0 | 0.00 | 7 | 17.56 | 17.40 | -7 | 13,932 | -0.05% |
|
| 2024/06/12 | 0 | 0.00 | 6 | 17.06 | 17.30 | -6 | 13,720 | -0.04% |
|
| 2024/06/11 | 5 | 17.48 | 29 | 17.47 | 17.20 | -24 | 13,508 | -0.18% |
|
| 2024/06/07 | 169 | 18.23 | 52 | 18.23 | 17.70 | 117 | 13,079 | 0.89% |
大買/鉅額交易
|
| 2024/06/06 | 39 | 18.25 | 70.1 | 17.99 | 18.25 | -31.1 | 11,572 | -0.27% |
|
| 2024/06/05 | 8 | 16.82 | 6 | 16.78 | 17.00 | 2 | 9,213 | 0.02% |
|
| 2024/06/04 | 123 | 17.41 | 18 | 17.15 | 16.85 | 105 | 9,019 | 1.16% |
大買/鉅額交易
|
| 2024/06/03 | 2 | 17.25 | 59 | 17.14 | 17.25 | -57 | 7,532 | -0.76% |
|
| 2024/05/31 | 10 | 16.63 | 6 | 16.74 | 16.75 | 4 | 7,117 | 0.06% |
|
| 2024/05/30 | 8 | 16.51 | 5 | 16.70 | 16.55 | 3 | 7,039 | 0.04% |
|
| 2024/05/28 | 0 | 0.00 | 101 | 16.65 | 16.75 | -101 | 6,834 | -1.48% |
大賣/鉅額交易
|
| 2024/05/27 | 0 | 0.00 | 101 | 16.70 | 16.70 | -101 | 6,742 | -1.50% |
大賣/鉅額交易
|
| 2024/05/24 | 2 | 16.55 | 19 | 16.57 | 16.45 | -17 | 6,664 | -0.26% |
|
| 2024/05/23 | 1 | 16.55 | 11 | 16.56 | 16.45 | -10 | 6,566 | -0.15% |
|
| 2024/05/22 | 23 | 16.91 | 24 | 16.78 | 16.75 | -1 | 6,393 | -0.02% |
|
| 2024/05/21 | 216 | 16.70 | 37 | 16.64 | 16.70 | 179 | 6,152 | 2.91% |
大買/鉅額交易
|
| 2024/05/20 | 7 | 16.31 | 17 | 16.40 | 16.40 | -10 | 6,192 | -0.16% |
|
| 2024/05/17 | 11 | 16.25 | 35 | 16.29 | 16.30 | -24 | 6,026 | -0.40% |
|
| 2024/05/16 | 0 | 0.00 | 6 | 16.35 | 16.10 | -6 | 5,697 | -0.11% |
|
| 2024/05/15 | 37 | 16.09 | 51 | 16.23 | 16.00 | -14 | 5,509 | -0.25% |
|
| 2024/05/14 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 4,821 | 0.02% |
|
| 2024/05/13 | 10 | 15.08 | 10 | 15.20 | 15.35 | 0 | 4,797 | 0.00% |
|
| 2024/05/08 | 7 | 14.86 | 5 | 14.80 | 14.80 | 2 | 4,680 | 0.04% |
|
| 2024/05/07 | 16 | 15.05 | 1 | 14.95 | 15.00 | 15 | 4,609 | 0.33% |
|
| 2024/05/03 | 13 | 14.63 | 0 | 0.00 | 14.60 | 13 | 4,551 | 0.29% |
|
| 2024/05/02 | 7 | 14.59 | 0 | 0.00 | 14.60 | 7 | 4,580 | 0.15% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 14.70 | 14.65 | -1 | 4,615 | -0.02% |
|
| 2024/04/26 | 1 | 14.60 | 1 | 14.60 | 14.60 | 0 | 4,759 | 0.00% |
|
| 2024/04/25 | 4 | 14.54 | 0 | 0.00 | 14.50 | 4 | 4,883 | 0.08% |
|
| 2024/04/23 | 5 | 14.50 | 0 | 0.00 | 14.65 | 5 | 5,068 | 0.10% |
|
| 2024/04/22 | 3 | 14.50 | 1 | 14.50 | 14.45 | 2 | 5,440 | 0.04% |
|
| 2024/04/19 | 7 | 14.44 | 0 | 0.00 | 14.40 | 7 | 5,532 | 0.13% |
|
| 2024/04/16 | 10 | 14.35 | 1 | 14.35 | 14.30 | 9 | 5,655 | 0.16% |
|
| 2024/04/15 | 5 | 14.95 | 0 | 0.00 | 14.85 | 5 | 5,589 | 0.09% |
|
| 2024/04/12 | 1 | 15.00 | 2 | 14.95 | 15.00 | -1 | 5,575 | -0.02% |
|
| 2024/04/11 | 5 | 14.95 | 0 | 0.00 | 15.00 | 5 | 5,539 | 0.09% |
|
| 2024/04/10 | 1 | 15.30 | 2 | 15.20 | 15.10 | -1 | 5,584 | -0.02% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 15.10 | 15.05 | -1 | 5,594 | -0.02% |
|
| 2024/04/08 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 5,625 | 0.02% |
|
| 2024/04/03 | 2 | 15.05 | 0 | 0.00 | 15.05 | 2 | 5,722 | 0.03% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 15.25 | 15.10 | 0 | 5,780 | 0.00% |
|
| 2024/04/01 | 0 | 15.30 | 0 | 0.00 | 15.30 | 0 | 5,866 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 15.20 | 15.20 | -3 | 6,017 | -0.05% |
|
| 2024/03/28 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 6,172 | 0.03% |
|
| 2024/03/27 | 7 | 15.25 | 0 | 0.00 | 15.30 | 7 | 6,273 | 0.11% |
|
| 2024/03/26 | 0 | 0.00 | 49 | 15.12 | 15.30 | -49 | 6,608 | -0.74% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 15.35 | 15.40 | -2 | 7,720 | -0.03% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 15.35 | 15.30 | -1 | 7,813 | -0.01% |
|
| 2024/03/20 | 1 | 15.30 | 23 | 15.15 | 15.20 | -22 | 7,799 | -0.28% |
|
| 2024/03/19 | 5 | 15.07 | 0 | 0.00 | 15.05 | 5 | 7,780 | 0.06% |
|
| 2024/03/18 | 3 | 15.05 | 0 | 0.00 | 15.15 | 3 | 7,850 | 0.04% |
|
| 2024/03/15 | 38 | 14.80 | 0 | 0.00 | 14.75 | 38 | 7,861 | 0.48% |
|
| 2024/03/13 | 0 | 0.00 | 10 | 15.00 | 14.90 | -10 | 8,091 | -0.12% |
|
| 2024/03/12 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 8,709 | 0.02% |
|
| 2024/03/08 | 14 | 14.83 | 0 | 0.00 | 14.80 | 14 | 8,750 | 0.16% |
|
| 2024/03/07 | 14 | 15.06 | 0 | 0.00 | 15.05 | 14 | 8,837 | 0.16% |
|
| 2024/03/06 | 0 | 15.30 | 0 | 0.00 | 15.25 | 0 | 8,792 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 2.1 | 15.24 | 15.25 | -2.1 | 8,791 | -0.02% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 15.50 | 15.25 | -1 | 8,776 | -0.01% |
|
| 2024/02/23 | 10 | 15.90 | 5 | 15.86 | 15.65 | 5 | 8,993 | 0.06% |
|
| 2024/02/21 | 2 | 16.20 | 2 | 16.18 | 15.85 | 0 | 9,200 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 8,772 | -0.01% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 15.40 | 15.40 | -2 | 8,669 | -0.02% |
|
| 2024/01/29 | 34 | 15.70 | 0 | 0.00 | 15.60 | 34 | 8,685 | 0.39% |
|
| 2024/01/22 | 2 | 15.83 | 5 | 15.90 | 15.85 | -3 | 8,642 | -0.03% |
|
| 2024/01/18 | 5 | 15.30 | 0 | 0.00 | 15.50 | 5 | 8,416 | 0.06% |
|
| 2024/01/17 | 12 | 15.43 | 1 | 15.25 | 15.20 | 11 | 8,395 | 0.13% |
|
| 2024/01/16 | 9 | 15.86 | 13 | 15.87 | 15.80 | -4 | 8,266 | -0.05% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 15.30 | 15.65 | -2 | 7,886 | -0.03% |
|
| 2024/01/10 | 1 | 15.30 | 0 | 0.00 | 15.10 | 1 | 7,923 | 0.01% |
|
| 2024/01/09 | 7 | 16.00 | 0 | 0.00 | 15.80 | 7 | 7,804 | 0.09% |
|
| 2024/01/08 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 7,785 | 0.03% |
|
| 2024/01/05 | 0 | 0.00 | 10 | 16.15 | 16.05 | -10 | 7,800 | -0.13% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 7,788 | -0.01% |
|
| 2024/01/03 | 10 | 16.30 | 0 | 0.00 | 16.25 | 10 | 7,850 | 0.13% |
|
| 2024/01/02 | 6 | 16.09 | 11 | 16.10 | 16.20 | -5 | 7,854 | -0.06% |
|
| 2023/12/29 | 10 | 16.40 | 10 | 16.55 | 16.25 | 0 | 7,815 | 0.00% |
|
| 2023/12/28 | 13 | 16.38 | 50 | 16.33 | 16.35 | -37 | 7,729 | -0.48% |
|
| 2023/12/27 | 50 | 16.45 | 2 | 16.50 | 16.35 | 48 | 7,698 | 0.62% |
|
| 2023/12/26 | 10 | 16.50 | 25 | 16.43 | 16.40 | -15 | 7,623 | -0.20% |
|
| 2023/12/25 | 11 | 16.23 | 0 | 0.00 | 16.25 | 11 | 7,503 | 0.15% |
|
| 2023/12/21 | 21 | 16.37 | 7 | 16.39 | 16.20 | 14 | 7,269 | 0.19% |
|
| 2023/12/20 | 10 | 16.76 | 25 | 16.74 | 16.90 | -15 | 6,933 | -0.22% |
|
| 2023/12/19 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 5,800 | 0.02% |
|
| 2023/12/18 | 4 | 15.88 | 3 | 16.20 | 15.95 | 1 | 5,793 | 0.02% |
|
| 2023/12/13 | 1 | 15.95 | 1 | 16.00 | 15.95 | 0 | 5,841 | 0.00% |
|
| 2023/12/12 | 1 | 15.90 | 0 | 0.00 | 15.75 | 1 | 5,861 | 0.02% |
|
| 2023/12/11 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 5,848 | 0.02% |
|
| 2023/12/08 | 0 | 0.00 | 96 | 16.30 | 16.15 | -96 | 5,878 | -1.63% |
|
| 2023/12/07 | 8 | 16.44 | 9 | 16.37 | 16.15 | -1 | 5,809 | -0.02% |
|
| 2023/12/06 | 0 | 0.00 | 4 | 15.75 | 15.70 | -4 | 5,605 | -0.07% |
|
| 2023/12/05 | 4 | 15.74 | 2 | 15.90 | 15.65 | 2 | 5,728 | 0.03% |
|
| 2023/12/04 | 2 | 16.15 | 1 | 16.05 | 16.10 | 1 | 5,746 | 0.02% |
|
| 2023/11/30 | 2 | 15.60 | 21 | 15.61 | 15.75 | -19 | 6,052 | -0.31% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 15.75 | 15.70 | -2 | 6,192 | -0.03% |
|
| 2023/11/28 | 1 | 15.60 | 0 | 0.00 | 15.65 | 1 | 6,578 | 0.02% |
|
| 2023/11/27 | 0 | 0.00 | 10 | 15.60 | 15.55 | -10 | 6,666 | -0.15% |
|
| 2023/11/24 | 0 | 0.00 | 8 | 15.80 | 15.85 | -8 | 6,651 | -0.12% |
|
| 2023/11/21 | 3 | 15.43 | 2 | 15.40 | 15.45 | 1 | 6,670 | 0.01% |
|
| 2023/11/20 | 20 | 15.20 | 1 | 15.15 | 15.20 | 19 | 6,754 | 0.28% |
|
| 2023/11/17 | 12 | 15.00 | 0 | 0.00 | 15.05 | 12 | 6,711 | 0.18% |
|
| 2023/11/16 | 5 | 14.80 | 2 | 14.80 | 14.80 | 3 | 6,725 | 0.04% |
|
| 2023/11/15 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 6,819 | 0.01% |
|
| 2023/11/13 | 1 | 14.20 | 1 | 14.25 | 14.25 | 0 | 7,314 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 14.30 | 14.40 | -2 | 7,538 | -0.03% |
|
| 2023/11/09 | 1 | 14.35 | 4 | 14.33 | 14.30 | -3 | 7,909 | -0.04% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 14.53 | 14.50 | -3 | 8,110 | -0.04% |
|
| 2023/11/07 | 2 | 14.45 | 1 | 14.40 | 14.40 | 1 | 8,252 | 0.01% |
|
| 2023/11/06 | 2 | 14.58 | 6 | 14.61 | 14.65 | -4 | 8,609 | -0.05% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 8,732 | -0.01% |
|
| 2023/10/25 | 1 | 14.50 | 2 | 14.50 | 14.45 | -1 | 14,292 | -0.01% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 14,537 | -0.01% |
|
| 2023/10/23 | 15 | 14.25 | 5 | 14.30 | 14.30 | 10 | 14,788 | 0.07% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 14.25 | 14.20 | -2 | 15,387 | -0.01% |
|
| 2023/10/19 | 1 | 14.25 | 0 | 0.00 | 14.40 | 1 | 15,708 | 0.01% |
|
| 2023/10/18 | 93 | 14.18 | 1 | 14.25 | 14.00 | 92 | 16,084 | 0.57% |
|
| 2023/10/16 | 0 | 0.00 | 5 | 14.50 | 14.55 | -5 | 18,001 | -0.03% |
|
| 2023/10/13 | 1 | 14.85 | 0 | 0.00 | 14.75 | 1 | 22,327 | 0.00% |
|
| 2023/10/12 | 9 | 14.96 | 0 | 0.00 | 15.00 | 9 | 24,061 | 0.04% |
|
| 2023/10/06 | 0 | 0.00 | 111 | 14.85 | 14.80 | -111 | 25,733 | -0.43% |
大賣/鉅額交易
|
| 2023/10/04 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 26,379 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 15.35 | 15.35 | -3 | 26,627 | -0.01% |
|
| 2023/10/02 | 2 | 15.50 | 0 | 0.00 | 15.55 | 2 | 27,058 | 0.01% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 27,272 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 10 | 15.40 | 15.25 | -10 | 28,979 | -0.03% |
|
| 2023/09/21 | 1 | 15.20 | 3 | 15.20 | 15.30 | -2 | 29,335 | -0.01% |
|
| 2023/09/20 | 1 | 15.45 | 0 | 0.00 | 15.35 | 1 | 29,431 | 0.00% |
|
| 2023/09/19 | 4 | 15.38 | 6 | 15.30 | 15.30 | -2 | 29,571 | -0.01% |
|
| 2023/09/18 | 1 | 15.50 | 1 | 15.50 | 15.45 | 0 | 29,726 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 15.45 | 15.65 | -2 | 31,277 | -0.01% |
|
| 2023/09/12 | 16 | 15.83 | 53 | 15.71 | 15.70 | -37 | 32,606 | -0.11% |
|
| 2023/09/11 | 45 | 15.93 | 8 | 15.96 | 15.65 | 37 | 32,598 | 0.11% |
|
| 2023/09/08 | 19 | 16.41 | 15 | 16.62 | 16.55 | 4 | 32,239 | 0.01% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 32,346 | 0.00% |
|
| 2023/09/06 | 5 | 16.61 | 0 | 0.00 | 16.65 | 5 | 32,858 | 0.02% |
|
| 2023/09/05 | 6 | 16.77 | 44 | 16.80 | 16.80 | -38 | 33,083 | -0.11% |
|
| 2023/09/04 | 18 | 16.20 | 15 | 16.35 | 16.35 | 3 | 32,852 | 0.01% |
|
| 2023/09/01 | 4 | 16.66 | 6 | 16.41 | 16.60 | -2 | 32,853 | -0.01% |
|
| 2023/08/29 | 21 | 16.15 | 0 | 0.00 | 16.15 | 21 | 32,778 | 0.06% |
|
| 2023/08/28 | 4 | 16.90 | 4 | 16.50 | 16.50 | 0 | 32,681 | 0.00% |
|
| 2023/08/25 | 0 | 16.70 | 3 | 16.55 | 16.60 | -3 | 32,635 | -0.01% |
|
| 2023/08/24 | 10 | 16.80 | 6 | 16.77 | 16.60 | 4 | 32,701 | 0.01% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 32,574 | 0.00% |
|
| 2023/08/22 | 15 | 16.68 | 6 | 16.66 | 16.65 | 9 | 32,398 | 0.03% |
|
| 2023/08/21 | 0 | 0.00 | 11 | 16.58 | 16.60 | -11 | 32,218 | -0.03% |
|
| 2023/08/18 | 2 | 16.75 | 15 | 16.37 | 16.35 | -13 | 32,099 | -0.04% |
|
| 2023/08/17 | 13 | 16.42 | 21 | 16.64 | 16.80 | -8 | 31,890 | -0.03% |
|
| 2023/08/16 | 3 | 16.25 | 6 | 16.28 | 16.50 | -3 | 31,610 | -0.01% |
|
| 2023/08/15 | 4 | 16.35 | 5 | 16.31 | 16.35 | -1 | 31,412 | 0.00% |
|
| 2023/08/14 | 11 | 15.68 | 1 | 15.90 | 15.75 | 10 | 31,067 | 0.03% |
|
| 2023/08/11 | 4 | 16.05 | 0 | 0.00 | 15.95 | 4 | 30,910 | 0.01% |
|
| 2023/08/10 | 15 | 16.21 | 1 | 16.00 | 16.00 | 14 | 30,790 | 0.05% |
|
| 2023/08/09 | 1 | 16.65 | 1 | 16.70 | 16.85 | 0 | 30,419 | 0.00% |
|
| 2023/08/08 | 5 | 16.50 | 8 | 16.71 | 16.75 | -3 | 30,283 | -0.01% |
|
| 2023/08/07 | 8 | 16.69 | 16 | 16.85 | 16.85 | -8 | 30,157 | -0.03% |
|
| 2023/08/04 | 1 | 15.95 | 10 | 16.69 | 16.70 | -9 | 29,867 | -0.03% |
|
| 2023/08/02 | 38 | 16.27 | 16 | 16.40 | 16.10 | 22 | 29,437 | 0.07% |
|
| 2023/08/01 | 48 | 17.05 | 40.5 | 16.88 | 16.80 | 7.5 | 28,859 | 0.03% |
|
| 2023/07/31 | 78.5 | 17.69 | 60 | 17.73 | 17.30 | 18.5 | 27,726 | 0.07% |
|
| 2023/07/28 | 0 | 0.00 | 10 | 16.43 | 16.35 | -10 | 25,012 | -0.04% |
|
| 2023/07/27 | 6 | 16.36 | 8 | 16.30 | 16.40 | -2 | 24,755 | -0.01% |
|
| 2023/07/26 | 10 | 16.25 | 12 | 16.30 | 16.15 | -2 | 24,486 | -0.01% |
|
| 2023/07/25 | 24 | 16.87 | 12 | 16.83 | 16.50 | 12 | 24,236 | 0.05% |
|
| 2023/07/24 | 24 | 16.44 | 12 | 16.21 | 16.20 | 12 | 23,635 | 0.05% |
|
| 2023/07/21 | 17 | 16.13 | 11 | 16.34 | 16.50 | 6 | 23,315 | 0.03% |
|
| 2023/07/20 | 15 | 16.45 | 13 | 16.44 | 16.60 | 2 | 22,914 | 0.01% |
|
| 2023/07/19 | 87 | 16.99 | 77 | 16.80 | 16.30 | 10 | 22,441 | 0.04% |
|
| 2023/07/18 | 132.2 | 18.11 | 146 | 18.31 | 17.70 | -13.9 | 20,928 | -0.07% |
大買/大賣/
|
| 2023/07/17 | 124 | 17.11 | 87 | 17.41 | 17.45 | 37 | 16,637 | 0.22% |
大買/
|
| 2023/07/14 | 19 | 16.53 | 19 | 16.51 | 16.55 | 0 | 14,936 | 0.00% |
|
| 2023/07/13 | 54 | 16.62 | 39.2 | 16.36 | 16.15 | 14.8 | 14,526 | 0.10% |
|
| 2023/07/12 | 3 | 16.10 | 20 | 16.04 | 15.95 | -17 | 13,819 | -0.12% |
|
| 2023/07/11 | 12 | 15.79 | 15 | 15.88 | 15.85 | -3 | 13,476 | -0.02% |
|
| 2023/07/10 | 5 | 15.48 | 4 | 15.58 | 15.50 | 1 | 13,111 | 0.01% |
|
| 2023/07/07 | 1 | 15.55 | 5 | 16.02 | 15.90 | -4 | 12,880 | -0.03% |
|
| 2023/07/06 | 7 | 15.68 | 15 | 15.73 | 15.90 | -8 | 12,414 | -0.06% |
|
| 2023/07/05 | 28.2 | 15.97 | 11 | 15.99 | 15.65 | 17.2 | 12,176 | 0.14% |
|
| 2023/07/04 | 11 | 15.98 | 14 | 16.04 | 16.35 | -3 | 11,479 | -0.03% |
|
| 2023/07/03 | 16 | 14.95 | 22 | 15.00 | 15.00 | -6 | 10,429 | -0.06% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 14.55 | 14.55 | -2 | 10,103 | -0.02% |
|
| 2023/06/28 | 4 | 14.78 | 0 | 0.00 | 14.55 | 4 | 10,037 | 0.04% |
|
| 2023/06/27 | 3 | 14.80 | 45 | 14.67 | 14.70 | -42 | 9,895 | -0.42% |
|
| 2023/06/26 | 4 | 15.18 | 1 | 15.10 | 15.05 | 3 | 9,692 | 0.03% |
|
| 2023/06/21 | 16 | 15.28 | 70 | 15.05 | 15.35 | -54 | 9,442 | -0.57% |
|
| 2023/06/20 | 0 | 0.00 | 68 | 14.95 | 14.80 | -68 | 9,028 | -0.75% |
|
| 2023/06/19 | 26 | 15.56 | 10 | 15.58 | 15.20 | 16 | 8,792 | 0.18% |
|
| 2023/06/16 | 45 | 15.35 | 75 | 15.35 | 15.50 | -30 | 7,759 | -0.39% |
|
| 2023/06/15 | 20 | 13.95 | 10 | 14.10 | 14.10 | 10 | 6,319 | 0.16% |
|
| 2023/06/13 | 2 | 13.85 | 0 | 0.00 | 13.95 | 2 | 6,254 | 0.03% |
|
| 2023/06/12 | 75 | 14.66 | 0 | 0.00 | 14.20 | 75 | 6,059 | 1.24% |
|
| 2023/06/09 | 5 | 14.25 | 151 | 14.35 | 14.35 | -146 | 5,481 | -2.66% |
大賣/鉅額交易
|
| 2023/06/08 | 2 | 14.05 | 3 | 14.08 | 14.05 | -1 | 5,258 | -0.02% |
|
| 2023/06/07 | 5 | 14.05 | 8 | 14.04 | 14.00 | -3 | 5,182 | -0.06% |
|
| 2023/06/06 | 0 | 0.00 | 9 | 14.02 | 13.95 | -9 | 5,093 | -0.18% |
|
| 2023/06/05 | 58 | 13.94 | 4 | 13.98 | 13.85 | 54 | 4,942 | 1.09% |
|
| 2023/06/02 | 71 | 13.77 | 5.1 | 13.90 | 13.85 | 65.9 | 4,862 | 1.36% |
|
| 2023/06/01 | 130 | 13.82 | 0 | 0.00 | 13.75 | 130 | 4,767 | 2.73% |
大買/鉅額交易
|
| 2023/05/31 | 10 | 13.65 | 5 | 13.70 | 13.65 | 5 | 4,698 | 0.11% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 13.70 | 13.65 | -3 | 4,601 | -0.07% |
|
| 2023/05/29 | 3.1 | 13.52 | 0 | 0.00 | 13.50 | 3.1 | 4,456 | 0.07% |
|
| 2023/05/26 | 0 | 0.00 | 0.1 | 13.25 | 13.25 | -0.1 | 4,364 | 0.00% |
|
| 2023/05/23 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 4,383 | 0.02% |
|
| 2023/05/19 | 0 | 0.00 | 4 | 13.33 | 13.25 | -4 | 4,417 | -0.09% |
|
| 2023/05/15 | 3 | 12.72 | 0 | 0.00 | 12.80 | 3 | 4,276 | 0.07% |
|
| 2023/05/12 | 8 | 12.79 | 1 | 12.70 | 12.80 | 7 | 4,304 | 0.16% |
|
| 2023/05/11 | 8 | 12.79 | 1 | 12.70 | 12.70 | 7 | 4,284 | 0.16% |
|
| 2023/05/09 | 2 | 13.10 | 2 | 13.00 | 13.05 | 0 | 4,243 | 0.00% |
|
| 2023/05/08 | 1 | 13.20 | 6 | 13.12 | 13.10 | -5 | 4,307 | -0.12% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 13.13 | 13.15 | -2 | 4,597 | -0.04% |
|
| 2023/04/26 | 1 | 13.10 | 2 | 13.03 | 13.05 | -1 | 4,659 | -0.02% |
|
| 2023/04/25 | 0 | 0.00 | 3 | 13.05 | 13.05 | -3 | 4,742 | -0.06% |
|
| 2023/04/21 | 4 | 13.18 | 0 | 0.00 | 13.10 | 4 | 4,729 | 0.08% |
|
| 2023/04/19 | 3 | 13.67 | 5 | 13.70 | 13.60 | -2 | 4,642 | -0.04% |
|
| 2023/04/18 | 2 | 13.80 | 14 | 13.76 | 13.60 | -12 | 4,562 | -0.26% |
|
| 2023/04/17 | 18 | 13.86 | 4 | 13.65 | 13.70 | 14 | 4,376 | 0.32% |
|
| 2023/04/14 | 0 | 0.00 | 4 | 13.40 | 13.30 | -4 | 3,815 | -0.10% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 3,777 | -0.03% |
|
| 2023/04/10 | 0 | 0.00 | 4 | 13.16 | 13.20 | -4 | 3,758 | -0.11% |
|
| 2023/04/07 | 1 | 13.10 | 0 | 0.00 | 13.15 | 1 | 3,742 | 0.03% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 13.15 | 13.15 | -3 | 3,736 | -0.08% |
|
| 2023/03/31 | 3 | 13.07 | 5 | 13.05 | 13.10 | -2 | 3,736 | -0.05% |
|
| 2023/03/29 | 3 | 13.10 | 1 | 13.10 | 13.05 | 2 | 3,753 | 0.05% |
|
| 2023/03/28 | 4 | 13.23 | 1 | 13.30 | 13.10 | 3 | 3,841 | 0.08% |
|
| 2023/03/27 | 1 | 13.15 | 3 | 13.22 | 13.20 | -2 | 3,838 | -0.05% |
|
| 2023/03/24 | 2 | 13.20 | 1 | 13.15 | 13.10 | 1 | 3,869 | 0.03% |
|
| 2023/03/22 | 10 | 13.15 | 6 | 13.23 | 13.30 | 4 | 3,896 | 0.10% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 3,956 | -0.03% |
|
| 2023/03/20 | 0 | 13.35 | 2 | 12.98 | 12.95 | -2 | 4,094 | -0.05% |
|
| 2023/03/17 | 6 | 12.91 | 1 | 12.90 | 12.85 | 5 | 4,154 | 0.12% |
|
| 2023/03/16 | 13 | 12.88 | 0 | 0.00 | 12.85 | 13 | 4,171 | 0.31% |
|
| 2023/03/15 | 3 | 13.13 | 1 | 13.20 | 13.10 | 2 | 4,189 | 0.05% |
|
| 2023/03/14 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 4,246 | 0.02% |
|
| 2023/03/13 | 9 | 13.32 | 1 | 13.35 | 13.30 | 8 | 4,302 | 0.19% |
|
| 2023/03/10 | 4 | 13.80 | 2 | 13.85 | 13.70 | 2 | 4,395 | 0.05% |
|
| 2023/03/09 | 0 | 0.00 | 4 | 13.88 | 13.80 | -4 | 4,490 | -0.09% |
|
| 2023/03/08 | 0 | 0.00 | 11 | 13.90 | 13.95 | -11 | 4,464 | -0.25% |
|
| 2023/03/06 | 1 | 13.75 | 0 | 0.00 | 13.70 | 1 | 4,448 | 0.02% |
|
| 2023/03/03 | 6 | 13.63 | 0 | 0.00 | 13.65 | 6 | 4,442 | 0.14% |
|
| 2023/03/02 | 10 | 13.65 | 0 | 0.00 | 13.60 | 10 | 4,477 | 0.22% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 13.70 | 13.65 | -2 | 4,506 | -0.04% |
|
| 2023/02/24 | 2 | 13.73 | 0 | 0.00 | 13.70 | 2 | 4,550 | 0.04% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 4,639 | -0.02% |
|
| 2023/02/21 | 1 | 13.90 | 2 | 13.90 | 13.90 | -1 | 4,674 | -0.02% |
|
| 2023/02/20 | 2 | 13.85 | 0 | 0.00 | 13.90 | 2 | 4,738 | 0.04% |
|
| 2023/02/17 | 1 | 13.70 | 5 | 13.75 | 13.80 | -4 | 4,911 | -0.08% |
|
| 2023/02/16 | 5 | 13.70 | 11 | 13.70 | 13.70 | -6 | 5,016 | -0.12% |
|
| 2023/02/14 | 0 | 0.00 | 6 | 13.70 | 13.65 | -6 | 6,016 | -0.10% |
|
| 2023/02/13 | 0 | 0.00 | 4 | 13.65 | 13.70 | -4 | 6,333 | -0.06% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 13.65 | 13.55 | -1 | 6,514 | -0.02% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 13.80 | 13.75 | -1 | 6,660 | -0.02% |
|
| 2023/02/06 | 2 | 13.85 | 6 | 13.95 | 13.90 | -4 | 7,049 | -0.06% |
|
| 2023/02/02 | 0 | 0.00 | 15 | 13.70 | 13.75 | -15 | 7,169 | -0.21% |
|
| 2023/01/31 | 10 | 13.45 | 20 | 13.45 | 13.50 | -10 | 7,238 | -0.14% |
|
| 2023/01/30 | 21 | 13.47 | 0 | 0.00 | 13.30 | 21 | 7,336 | 0.29% |
|
| 2023/01/16 | 2 | 13.00 | 0 | 0.00 | 13.05 | 2 | 7,454 | 0.03% |
|
| 2023/01/13 | 3 | 13.15 | 1 | 13.40 | 13.05 | 2 | 7,454 | 0.03% |
|
| 2023/01/11 | 5 | 13.50 | 1 | 13.55 | 13.45 | 4 | 7,767 | 0.05% |
|
| 2023/01/10 | 13 | 13.53 | 25 | 13.65 | 13.45 | -12 | 8,162 | -0.15% |
|
| 2023/01/09 | 1 | 13.65 | 1 | 13.70 | 13.70 | 0 | 8,394 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 13.60 | 13.50 | -1 | 10,209 | -0.01% |
|
| 2023/01/04 | 5 | 13.55 | 0 | 0.00 | 13.55 | 5 | 11,114 | 0.04% |
|
| 2022/12/30 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 11,327 | 0.01% |
|
| 2022/12/29 | 0 | 0.00 | 5 | 13.40 | 13.45 | -5 | 11,405 | -0.04% |
|
| 2022/12/23 | 1 | 13.60 | 0 | 0.00 | 13.65 | 1 | 12,015 | 0.01% |
|
| 2022/12/20 | 5 | 13.84 | 5 | 13.75 | 13.65 | 0 | 13,107 | 0.00% |
|
| 2022/12/19 | 6 | 14.00 | 1 | 14.00 | 14.05 | 5 | 13,376 | 0.04% |
|
| 2022/12/15 | 0 | 0.00 | 10 | 14.17 | 14.20 | -10 | 13,459 | -0.07% |
|
| 2022/12/14 | 2 | 14.28 | 0 | 0.00 | 14.35 | 2 | 13,466 | 0.01% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 14.15 | 14.20 | -3 | 13,443 | -0.02% |
|
| 2022/12/09 | 0 | 0.00 | 0.1 | 14.35 | 14.45 | -0.1 | 13,363 | 0.00% |
|
| 2022/12/07 | 0.1 | 14.30 | 1 | 14.15 | 14.25 | -1 | 14,014 | -0.01% |
|
| 2022/12/06 | 0 | 0.00 | 15 | 14.47 | 14.40 | -15 | 14,036 | -0.11% |
|
| 2022/12/05 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 14,224 | 0.01% |
|
| 2022/12/02 | 0 | 0.00 | 16 | 14.41 | 14.40 | -16 | 14,144 | -0.11% |
|
| 2022/12/01 | 12 | 14.18 | 11 | 14.10 | 14.15 | 1 | 13,949 | 0.01% |
|
| 2022/11/30 | 0 | 0.00 | 10 | 14.00 | 13.95 | -10 | 13,806 | -0.07% |
|
| 2022/11/29 | 20 | 14.00 | 0 | 0.00 | 14.00 | 20 | 13,806 | 0.14% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 13,915 | -0.01% |
|
| 2022/11/24 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 14,027 | 0.01% |
|
| 2022/11/23 | 2 | 14.10 | 0 | 0.00 | 14.05 | 2 | 13,987 | 0.01% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 14.00 | 14.00 | -2 | 13,992 | -0.01% |
|
| 2022/11/16 | 7 | 13.78 | 10 | 13.75 | 13.70 | -3 | 13,887 | -0.02% |
|
| 2022/11/15 | 2 | 13.70 | 25 | 13.69 | 13.70 | -23 | 14,034 | -0.16% |
|
| 2022/11/14 | 4 | 13.84 | 30 | 13.87 | 13.90 | -26 | 13,969 | -0.19% |
|
| 2022/11/11 | 10 | 13.90 | 20 | 13.85 | 13.75 | -10 | 13,860 | -0.07% |
|
| 2022/11/10 | 88 | 13.98 | 85 | 13.98 | 13.85 | 3 | 13,574 | 0.02% |
|
| 2022/11/09 | 20 | 14.95 | 46 | 14.99 | 15.00 | -26 | 12,910 | -0.20% |
|
| 2022/11/07 | 0 | 0.00 | 40 | 14.70 | 14.80 | -40 | 12,546 | -0.32% |
|
| 2022/11/04 | 4 | 14.50 | 2 | 14.55 | 14.60 | 2 | 12,426 | 0.02% |
|
| 2022/11/03 | 0 | 0.00 | 9 | 14.39 | 14.50 | -9 | 12,362 | -0.07% |
|
| 2022/11/02 | 2 | 14.40 | 0 | 0.00 | 14.40 | 2 | 12,272 | 0.02% |
|
| 2022/11/01 | 1 | 14.35 | 1 | 14.40 | 14.35 | 0 | 12,149 | 0.00% |
|
| 2022/10/31 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 11,968 | 0.01% |
|
| 2022/10/28 | 25 | 13.99 | 1 | 13.95 | 14.00 | 24 | 11,939 | 0.20% |
|
| 2022/10/27 | 1 | 13.95 | 5 | 13.90 | 13.95 | -4 | 11,824 | -0.03% |
|
| 2022/10/26 | 2 | 13.85 | 1 | 13.70 | 13.85 | 1 | 11,777 | 0.01% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 13.85 | 13.70 | -2 | 11,668 | -0.02% |
|
| 2022/10/24 | 3 | 14.03 | 0 | 0.00 | 13.85 | 3 | 11,593 | 0.03% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 13.90 | 13.85 | -2 | 11,522 | -0.02% |
|
| 2022/10/20 | 1 | 13.75 | 7 | 14.10 | 14.10 | -6 | 11,483 | -0.05% |
|
| 2022/10/19 | 4 | 13.85 | 0 | 0.00 | 13.80 | 4 | 11,317 | 0.04% |
|
| 2022/10/18 | 5 | 14.40 | 18 | 14.43 | 14.20 | -13 | 11,094 | -0.12% |
|
| 2022/10/14 | 66 | 14.20 | 69 | 14.27 | 14.20 | -3 | 10,495 | -0.03% |
|
| 2022/10/13 | 63 | 14.19 | 48 | 13.98 | 13.75 | 15 | 10,022 | 0.15% |
|
| 2022/10/12 | 12 | 13.99 | 19 | 14.33 | 14.40 | -7 | 8,724 | -0.08% |
|
| 2022/10/11 | 8 | 13.35 | 0 | 0.00 | 13.35 | 8 | 7,876 | 0.10% |
|
| 2022/10/06 | 2 | 13.75 | 5 | 13.72 | 13.80 | -3 | 7,749 | -0.04% |
|
| 2022/10/05 | 10 | 13.81 | 1 | 13.95 | 13.65 | 9 | 7,728 | 0.12% |
|
| 2022/10/04 | 37 | 13.80 | 4 | 13.80 | 13.85 | 33 | 7,565 | 0.44% |
|
| 2022/09/30 | 1 | 12.90 | 0 | 0.00 | 13.35 | 1 | 7,350 | 0.01% |
|
| 2022/09/29 | 2 | 13.30 | 2 | 13.30 | 13.30 | 0 | 7,315 | 0.00% |
|
| 2022/09/28 | 13 | 13.19 | 11 | 13.10 | 13.00 | 2 | 7,178 | 0.03% |
|
| 2022/09/27 | 14 | 13.64 | 16 | 13.78 | 13.80 | -2 | 6,980 | -0.03% |
|
| 2022/09/26 | 15 | 13.33 | 10 | 13.25 | 13.25 | 5 | 6,491 | 0.08% |
|
| 2022/09/23 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 6,525 | 0.03% |
|
| 2022/09/22 | 0 | 0.00 | 10 | 13.20 | 13.35 | -10 | 6,508 | -0.15% |
|
| 2022/09/19 | 0 | 0.00 | 3 | 13.35 | 13.35 | -3 | 6,621 | -0.05% |
|
| 2022/09/16 | 12 | 13.51 | 0 | 0.00 | 13.55 | 12 | 6,624 | 0.18% |
|
| 2022/09/15 | 1 | 14.15 | 2 | 14.15 | 13.75 | -1 | 6,571 | -0.02% |
|
| 2022/09/14 | 0 | 0.00 | 5 | 14.04 | 14.05 | -5 | 6,331 | -0.08% |
|
| 2022/09/13 | 70.7 | 13.75 | 0 | 0.00 | 13.60 | 70.7 | 5,983 | 1.18% |
|
| 2022/09/12 | 0 | 0.00 | 22 | 13.66 | 13.60 | -22 | 5,967 | -0.37% |
|
| 2022/09/08 | 5 | 12.95 | 0 | 0.00 | 13.00 | 5 | 5,744 | 0.09% |
|
| 2022/09/05 | 0 | 0.00 | 4 | 13.10 | 13.10 | -4 | 6,049 | -0.07% |
|
| 2022/09/02 | 7 | 13.52 | 3 | 13.53 | 13.40 | 4 | 6,114 | 0.07% |
|
| 2022/09/01 | 0 | 0.00 | 5 | 13.35 | 13.25 | -5 | 6,075 | -0.08% |
|
| 2022/08/31 | 0 | 0.00 | 19 | 13.46 | 13.50 | -19 | 6,038 | -0.31% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 13.40 | 13.40 | -2 | 5,955 | -0.03% |
|
| 2022/08/24 | 1 | 13.10 | 20 | 13.10 | 13.10 | -19 | 6,193 | -0.31% |
|
| 2022/08/23 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 6,708 | 0.01% |
|
| 2022/08/22 | 51 | 13.49 | 20 | 13.25 | 13.25 | 31 | 6,768 | 0.46% |
|
| 2022/08/19 | 2 | 13.20 | 4 | 13.24 | 13.30 | -2 | 6,584 | -0.03% |
|
| 2022/08/18 | 2 | 12.80 | 0 | 0.00 | 12.85 | 2 | 6,512 | 0.03% |
|
| 2022/08/17 | 1 | 12.80 | 11 | 12.80 | 12.80 | -10 | 6,541 | -0.15% |
|
| 2022/08/16 | 6 | 12.94 | 0 | 0.00 | 12.80 | 6 | 6,590 | 0.09% |
|
| 2022/08/15 | 20 | 13.09 | 20 | 12.95 | 12.90 | 0 | 6,676 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 4 | 12.98 | 12.95 | -4 | 6,943 | -0.06% |
|
| 2022/08/08 | 0 | 0.00 | 15 | 12.75 | 12.75 | -15 | 7,167 | -0.21% |
|
| 2022/08/05 | 2 | 12.50 | 2 | 12.50 | 12.55 | 0 | 7,253 | 0.00% |
|
| 2022/08/03 | 2 | 12.20 | 0 | 0.00 | 12.25 | 2 | 7,329 | 0.03% |
|
| 2022/08/02 | 1 | 12.35 | 0 | 0.00 | 12.45 | 1 | 7,411 | 0.01% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 12.85 | 12.80 | -1 | 7,883 | -0.01% |
|
| 2022/07/22 | 2 | 12.85 | 0 | 0.00 | 12.85 | 2 | 8,625 | 0.02% |
|
| 2022/07/18 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 9,994 | 0.01% |
|
| 2022/07/15 | 1 | 12.55 | 0 | 0.00 | 12.60 | 1 | 10,240 | 0.01% |
|
| 2022/07/08 | 13 | 12.30 | 0 | 0.00 | 12.30 | 13 | 11,499 | 0.11% |
|
| 2022/07/06 | 2 | 11.90 | 5 | 11.95 | 11.90 | -3 | 11,659 | -0.03% |
|
| 2022/07/05 | 2 | 11.95 | 7 | 12.01 | 12.15 | -5 | 11,799 | -0.04% |
|
| 2022/07/04 | 3 | 11.77 | 0 | 0.00 | 11.60 | 3 | 11,877 | 0.03% |
|
| 2022/07/01 | 5 | 12.34 | 2 | 11.85 | 11.90 | 3 | 12,021 | 0.02% |
|
| 2022/06/30 | 2 | 13.03 | 3 | 13.20 | 13.05 | -1 | 13,450 | -0.01% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 13.35 | 13.30 | -1 | 13,725 | -0.01% |
|
| 2022/06/28 | 1 | 13.40 | 0 | 0.00 | 13.45 | 1 | 14,308 | 0.01% |
|
| 2022/06/27 | 3 | 13.55 | 0 | 0.00 | 13.65 | 3 | 15,559 | 0.02% |
|
| 2022/06/23 | 2 | 13.20 | 20 | 13.30 | 13.30 | -18 | 16,027 | -0.11% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 13.10 | 13.50 | -3 | 16,649 | -0.02% |
|
| 2022/06/20 | 51 | 13.24 | 60 | 13.05 | 13.05 | -9 | 16,804 | -0.05% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 13.30 | 13.40 | -1 | 16,939 | -0.01% |
|
| 2022/06/15 | 6 | 13.80 | 0 | 0.00 | 13.65 | 6 | 16,929 | 0.04% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 13.15 | 13.50 | -1 | 16,851 | -0.01% |
|
| 2022/06/13 | 8 | 13.27 | 0 | 0.00 | 13.25 | 8 | 16,813 | 0.05% |
|
| 2022/06/10 | 109 | 13.64 | 1 | 13.75 | 13.75 | 108 | 16,748 | 0.64% |
大買/鉅額交易
|
| 2022/06/07 | 1 | 13.50 | 3 | 13.48 | 13.50 | -2 | 16,836 | -0.01% |
|
| 2022/06/06 | 3 | 13.62 | 0 | 0.00 | 13.60 | 3 | 16,876 | 0.02% |
|
| 2022/06/02 | 2 | 13.70 | 0 | 0.00 | 13.55 | 2 | 17,039 | 0.01% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 13.80 | 13.65 | -1 | 17,238 | -0.01% |
|
| 2022/05/31 | 18 | 13.73 | 3 | 13.73 | 13.75 | 15 | 17,654 | 0.08% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 13.45 | 13.45 | -2 | 17,229 | -0.01% |
|
| 2022/05/27 | 3 | 13.20 | 5 | 13.20 | 13.20 | -2 | 17,170 | -0.01% |
|
| 2022/05/24 | 5 | 13.15 | 12.3 | 13.26 | 13.10 | -7.3 | 17,463 | -0.04% |
|
| 2022/05/23 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 17,464 | 0.01% |
|
| 2022/05/20 | 10 | 13.40 | 0 | 0.00 | 13.35 | 10 | 17,557 | 0.06% |
|
| 2022/05/19 | 4 | 13.23 | 0 | 0.00 | 13.30 | 4 | 17,737 | 0.02% |
|
| 2022/05/18 | 5 | 13.69 | 2 | 13.75 | 13.75 | 3 | 17,775 | 0.02% |
|
| 2022/05/17 | 4 | 13.31 | 1 | 13.55 | 13.40 | 3 | 17,906 | 0.02% |
|
| 2022/05/12 | 24 | 13.41 | 3 | 13.05 | 13.05 | 21 | 17,682 | 0.12% |
|
| 2022/05/11 | 3 | 13.58 | 0 | 0.00 | 13.40 | 3 | 17,709 | 0.02% |
|
| 2022/05/10 | 5 | 13.50 | 8 | 13.43 | 13.55 | -3 | 17,762 | -0.02% |
|
| 2022/05/06 | 2 | 13.70 | 0 | 0.00 | 13.85 | 2 | 17,915 | 0.01% |
|
| 2022/05/05 | 2 | 14.20 | 10 | 14.10 | 14.10 | -8 | 17,967 | -0.04% |
|
| 2022/05/04 | 4 | 14.09 | 0 | 0.00 | 14.05 | 4 | 17,939 | 0.02% |
|
| 2022/05/03 | 0 | 0.00 | 3 | 14.25 | 14.25 | -3 | 17,946 | -0.02% |
|
| 2022/04/29 | 1 | 14.15 | 4 | 14.28 | 14.20 | -3 | 18,004 | -0.02% |
|
| 2022/04/28 | 31 | 14.35 | 24 | 14.32 | 14.20 | 7 | 17,948 | 0.04% |
|
| 2022/04/27 | 6 | 15.42 | 20 | 16.10 | 15.25 | -14 | 17,448 | -0.08% |
|
| 2022/04/26 | 6 | 17.11 | 10 | 17.09 | 16.90 | -4 | 17,033 | -0.02% |
|
| 2022/04/25 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 16,702 | 0.01% |
|
| 2022/04/22 | 0 | 0.00 | 62 | 17.02 | 16.85 | -62 | 16,854 | -0.37% |
|
| 2022/04/21 | 1 | 16.95 | 212 | 16.98 | 16.95 | -211 | 16,755 | -1.26% |
大賣/鉅額交易
|
| 2022/04/20 | 0 | 0.00 | 25 | 16.69 | 16.85 | -25 | 16,595 | -0.15% |
|
| 2022/04/19 | 10 | 16.65 | 2 | 16.63 | 16.60 | 8 | 16,477 | 0.05% |
|
| 2022/04/18 | 29 | 16.59 | 54 | 16.30 | 16.20 | -25 | 16,325 | -0.15% |
|
| 2022/04/15 | 0 | 0.00 | 4 | 16.29 | 16.25 | -4 | 16,237 | -0.02% |
|
| 2022/04/14 | 0 | 0.00 | 3 | 15.63 | 15.90 | -3 | 16,392 | -0.02% |
|
| 2022/04/13 | 2 | 14.90 | 5 | 15.04 | 15.35 | -3 | 16,335 | -0.02% |
|
| 2022/04/12 | 10 | 14.95 | 0 | 0.00 | 15.00 | 10 | 16,438 | 0.06% |
|
| 2022/04/11 | 19 | 14.62 | 22 | 14.58 | 14.75 | -3 | 16,656 | -0.02% |
|
| 2022/04/08 | 16 | 15.01 | 3 | 15.07 | 15.10 | 13 | 16,806 | 0.08% |
|
| 2022/04/07 | 26 | 15.28 | 43 | 15.13 | 14.90 | -17 | 16,980 | -0.10% |
|
| 2022/04/06 | 201 | 16.60 | 156 | 15.63 | 15.30 | 45 | 17,051 | 0.26% |
大買/大賣/
|
| 2022/04/01 | 31 | 16.77 | 0 | 0.00 | 16.60 | 31 | 15,727 | 0.20% |
|
| 2022/03/31 | 7 | 17.13 | 8.4 | 16.99 | 16.95 | -1.4 | 15,984 | -0.01% |
|
| 2022/03/30 | 3 | 17.45 | 84.1 | 17.47 | 17.30 | -81.1 | 17,808 | -0.46% |
|
| 2022/03/29 | 0 | 0.00 | 24.5 | 16.33 | 16.45 | -24.5 | 19,741 | -0.12% |
|
| 2022/03/28 | 6 | 16.05 | 6 | 16.25 | 16.15 | 0 | 20,148 | 0.00% |
|
| 2022/03/25 | 4 | 16.01 | 52 | 16.12 | 16.20 | -48 | 20,036 | -0.24% |
|
| 2022/03/24 | 102 | 16.00 | 138 | 15.96 | 15.95 | -36 | 20,077 | -0.18% |
大買/大賣/
|
| 2022/03/23 | 0 | 0.00 | 4 | 15.65 | 15.60 | -4 | 20,360 | -0.02% |
|
| 2022/03/22 | 1 | 15.20 | 34 | 15.24 | 15.30 | -33 | 20,845 | -0.16% |
|
| 2022/03/21 | 4 | 14.98 | 0 | 0.00 | 14.90 | 4 | 21,933 | 0.02% |
|
| 2022/03/18 | 3 | 14.65 | 5 | 14.85 | 15.00 | -2 | 24,864 | -0.01% |
|
| 2022/03/17 | 2 | 14.50 | 2 | 14.65 | 14.70 | 0 | 26,657 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 5 | 14.25 | 14.30 | -5 | 26,791 | -0.02% |
|
| 2022/03/15 | 0 | 0.00 | 10 | 14.20 | 14.25 | -10 | 27,040 | -0.04% |
|
| 2022/03/14 | 2 | 14.30 | 2 | 14.25 | 14.25 | 0 | 27,091 | 0.00% |
|
| 2022/03/11 | 1 | 14.15 | 0 | 0.00 | 14.05 | 1 | 27,057 | 0.00% |
|
| 2022/03/10 | 16 | 14.26 | 19 | 14.29 | 14.25 | -3 | 27,042 | -0.01% |
|
| 2022/03/09 | 2 | 13.50 | 3 | 13.60 | 13.65 | -1 | 26,976 | 0.00% |
|
| 2022/03/08 | 21 | 13.79 | 10 | 13.53 | 13.25 | 11 | 27,306 | 0.04% |
|
| 2022/03/07 | 12 | 13.92 | 51 | 13.85 | 13.80 | -39 | 27,713 | -0.14% |
|
| 2022/03/04 | 18 | 14.97 | 11 | 14.92 | 14.80 | 7 | 27,747 | 0.03% |
|
| 2022/03/03 | 20 | 15.67 | 0 | 0.00 | 15.25 | 20 | 27,203 | 0.07% |
|
| 2022/03/02 | 1 | 15.35 | 48 | 15.35 | 15.40 | -47 | 27,267 | -0.17% |
|
| 2022/03/01 | 5 | 15.40 | 55 | 15.40 | 15.45 | -50 | 27,387 | -0.18% |
|
| 2022/02/25 | 0 | 0.00 | 5 | 15.30 | 15.20 | -5 | 27,468 | -0.02% |
|
| 2022/02/24 | 4 | 15.19 | 1 | 15.05 | 15.00 | 3 | 27,417 | 0.01% |
|
| 2022/02/23 | 2 | 15.60 | 0 | 0.00 | 15.70 | 2 | 27,282 | 0.01% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 15.70 | 15.55 | -1 | 27,374 | 0.00% |
|
| 2022/02/21 | 36 | 16.05 | 7 | 15.97 | 15.95 | 29 | 27,414 | 0.11% |
|
| 2022/02/18 | 73 | 15.87 | 52 | 15.65 | 15.55 | 21 | 27,402 | 0.08% |
|
| 2022/02/17 | 8 | 15.85 | 6.1 | 15.83 | 15.80 | 1.9 | 27,605 | 0.01% |
|
| 2022/02/16 | 30 | 15.70 | 1 | 15.70 | 15.75 | 29 | 27,805 | 0.10% |
|
| 2022/02/15 | 6 | 15.42 | 23 | 15.55 | 15.40 | -17 | 27,822 | -0.06% |
|
| 2022/02/11 | 3 | 15.67 | 0 | 0.00 | 15.65 | 3 | 28,166 | 0.01% |
|
| 2022/02/10 | 3 | 15.95 | 1 | 15.90 | 15.85 | 2 | 28,477 | 0.01% |
|
| 2022/02/09 | 1 | 16.00 | 5 | 16.00 | 16.00 | -4 | 28,623 | -0.01% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 15.97 | 15.95 | -3 | 28,943 | -0.01% |
|
| 2022/02/07 | 1 | 15.55 | 1.1 | 15.36 | 15.55 | -0.1 | 29,690 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 4 | 14.80 | 14.75 | -4 | 31,128 | -0.01% |
|
| 2022/01/25 | 0 | 0.00 | 0.4 | 14.90 | 14.80 | -0.4 | 31,340 | 0.00% |
|
| 2022/01/24 | 36 | 14.75 | 15 | 14.89 | 15.25 | 21 | 31,477 | 0.07% |
|
| 2022/01/21 | 2 | 15.13 | 1 | 15.10 | 15.05 | 1 | 31,562 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 50 | 15.46 | 15.50 | -50 | 32,528 | -0.15% |
|
| 2022/01/19 | 2 | 15.60 | 17 | 15.45 | 15.45 | -15 | 33,550 | -0.04% |
|
| 2022/01/18 | 58 | 16.02 | 3 | 15.87 | 15.75 | 55 | 33,446 | 0.16% |
|
| 2022/01/17 | 10.1 | 15.75 | 22 | 15.92 | 15.95 | -11.9 | 33,312 | -0.04% |
|
| 2022/01/14 | 7 | 15.28 | 10 | 15.37 | 15.40 | -3 | 32,914 | -0.01% |
|
| 2022/01/13 | 6 | 15.40 | 2 | 15.45 | 15.45 | 4 | 32,812 | 0.01% |
|
| 2022/01/12 | 8 | 15.53 | 11 | 15.69 | 15.60 | -3 | 32,662 | -0.01% |
|
| 2022/01/11 | 3 | 15.40 | 52 | 15.54 | 15.40 | -49 | 32,513 | -0.15% |
|
| 2022/01/10 | 3 | 15.33 | 3 | 15.55 | 15.65 | 0 | 32,359 | 0.00% |
|
| 2022/01/07 | 23 | 15.79 | 24 | 15.55 | 15.40 | -1 | 32,142 | 0.00% |
|
| 2022/01/06 | 12 | 15.78 | 33 | 15.71 | 15.90 | -21 | 31,686 | -0.07% |
|
| 2022/01/05 | 16 | 15.89 | 118 | 15.82 | 15.90 | -102 | 31,530 | -0.32% |
大賣/鉅額交易
|
| 2022/01/04 | 41 | 15.80 | 7 | 15.82 | 15.80 | 34 | 31,298 | 0.11% |
|
| 2022/01/03 | 8 | 15.88 | 24 | 16.18 | 15.75 | -16 | 30,921 | -0.05% |
|
| 2021/12/30 | 4 | 15.93 | 9 | 16.02 | 16.15 | -5 | 30,580 | -0.02% |
|
| 2021/12/29 | 79 | 16.00 | 26 | 15.98 | 15.95 | 53 | 30,258 | 0.18% |
|
| 2021/12/28 | 152 | 15.95 | 78 | 15.88 | 15.80 | 74 | 29,953 | 0.25% |
大買/
|
| 2021/12/27 | 158 | 16.32 | 65 | 16.26 | 16.10 | 93 | 29,567 | 0.31% |
大買/
|
| 2021/12/24 | 774 | 16.62 | 590 | 16.39 | 16.20 | 184 | 29,073 | 0.63% |
大買/大賣/鉅額交易
|
| 2021/12/23 | 60 | 16.51 | 225.3 | 16.38 | 16.75 | -165.3 | 26,855 | -0.62% |
大賣/鉅額交易
|
| 2021/12/22 | 81 | 15.25 | 24 | 15.38 | 15.25 | 57 | 23,640 | 0.24% |
|
| 2021/12/21 | 3 | 14.72 | 5 | 14.80 | 14.90 | -2 | 22,889 | -0.01% |
|
| 2021/12/20 | 13 | 14.71 | 3 | 14.80 | 14.75 | 10 | 22,795 | 0.04% |
|
| 2021/12/17 | 37 | 14.85 | 13 | 14.71 | 14.95 | 24 | 22,431 | 0.11% |
|
| 2021/12/16 | 50 | 15.30 | 15 | 15.28 | 15.25 | 35 | 21,776 | 0.16% |
|
| 2021/12/15 | 35 | 15.43 | 15 | 15.36 | 15.20 | 20 | 21,059 | 0.09% |
|
| 2021/12/14 | 110 | 15.59 | 58.1 | 15.72 | 16.00 | 52 | 19,748 | 0.26% |
大買/
|
| 2021/12/13 | 41 | 15.04 | 88.1 | 15.31 | 15.40 | -47.1 | 16,742 | -0.28% |
|
| 2021/12/10 | 1 | 13.85 | 12 | 14.05 | 14.00 | -11 | 14,900 | -0.07% |
|
| 2021/12/09 | 51 | 13.94 | 10 | 13.80 | 14.00 | 41 | 14,743 | 0.28% |
|
| 2021/12/08 | 2 | 13.43 | 10 | 13.44 | 13.45 | -8 | 14,453 | -0.06% |
|
| 2021/12/07 | 4.5 | 13.28 | 1 | 13.30 | 13.25 | 3.5 | 14,353 | 0.02% |
|
| 2021/12/06 | 3 | 13.30 | 1 | 13.30 | 13.25 | 2 | 14,356 | 0.01% |
|
| 2021/12/03 | 1 | 13.15 | 1 | 13.20 | 13.20 | 0 | 14,331 | 0.00% |
|
| 2021/12/02 | 9 | 13.09 | 25 | 13.10 | 13.05 | -16 | 14,278 | -0.11% |
|
| 2021/12/01 | 17.5 | 13.11 | 52 | 13.15 | 13.35 | -34.5 | 13,901 | -0.25% |
|
| 2021/11/30 | 55 | 13.96 | 12 | 14.14 | 13.80 | 43 | 13,348 | 0.32% |
|
| 2021/11/29 | 2 | 13.48 | 25 | 13.37 | 13.60 | -23 | 13,049 | -0.18% |
|
| 2021/11/26 | 7 | 13.66 | 0 | 0.00 | 13.55 | 7 | 12,952 | 0.05% |
|
| 2021/11/25 | 3 | 14.05 | 6 | 14.19 | 14.00 | -3 | 12,822 | -0.02% |
|
| 2021/11/24 | 2 | 14.05 | 8 | 14.04 | 14.00 | -6 | 12,771 | -0.05% |
|
| 2021/11/23 | 1 | 13.85 | 0 | 0.00 | 13.75 | 1 | 12,595 | 0.01% |
|
| 2021/11/22 | 7 | 13.81 | 3 | 13.95 | 14.00 | 4 | 12,528 | 0.03% |
|
| 2021/11/19 | 18 | 13.74 | 5 | 13.67 | 13.65 | 13 | 12,391 | 0.10% |
|
| 2021/11/18 | 20 | 13.81 | 7 | 13.99 | 13.75 | 13 | 12,248 | 0.11% |
|
| 2021/11/17 | 16 | 14.05 | 26 | 14.11 | 14.15 | -10 | 12,060 | -0.08% |
|
| 2021/11/16 | 5 | 14.21 | 7 | 14.18 | 14.05 | -2 | 11,792 | -0.02% |
|
| 2021/11/15 | 9 | 14.18 | 31 | 14.25 | 14.20 | -22 | 11,385 | -0.19% |
|
| 2021/11/12 | 2 | 13.75 | 2.1 | 13.80 | 13.75 | -0.1 | 10,991 | 0.00% |
|
| 2021/11/11 | 16 | 13.84 | 3 | 13.87 | 13.80 | 13 | 10,980 | 0.12% |
|
| 2021/11/10 | 8 | 14.08 | 26 | 14.05 | 14.10 | -18 | 10,852 | -0.17% |
|
| 2021/11/09 | 14 | 14.08 | 125 | 14.01 | 13.95 | -111 | 10,571 | -1.05% |
大賣/鉅額交易
|
| 2021/11/08 | 1 | 14.20 | 0 | 0.00 | 14.15 | 1 | 10,175 | 0.01% |
|
| 2021/11/05 | 80 | 14.24 | 8 | 14.21 | 14.15 | 72 | 9,978 | 0.72% |
|
| 2021/11/04 | 184 | 14.34 | 146 | 14.44 | 14.10 | 38 | 9,532 | 0.40% |
大買/大賣/
|
| 2021/11/03 | 82 | 14.15 | 43.5 | 14.02 | 14.10 | 38.5 | 8,585 | 0.45% |
|
| 2021/11/02 | 8 | 13.43 | 2 | 13.30 | 13.15 | 6 | 7,021 | 0.09% |
|
| 2021/11/01 | 5 | 13.14 | 6 | 13.27 | 13.20 | -1 | 6,741 | -0.01% |
|
| 2021/10/29 | 37 | 13.14 | 2 | 13.18 | 13.00 | 35 | 6,547 | 0.53% |
|
| 2021/10/28 | 41.1 | 13.52 | 4 | 13.40 | 12.85 | 37.1 | 6,273 | 0.59% |
|
| 2021/10/27 | 26 | 13.26 | 71 | 13.45 | 13.75 | -45 | 5,157 | -0.87% |
|
| 2021/10/26 | 1 | 12.55 | 2 | 12.53 | 12.50 | -1 | 4,124 | -0.02% |
|
| 2021/10/25 | 1 | 12.35 | 3 | 12.32 | 12.45 | -2 | 4,119 | -0.05% |
|
| 2021/10/22 | 1 | 12.25 | 4 | 12.26 | 12.25 | -3 | 4,182 | -0.07% |
|
| 2021/10/21 | 0 | 12.35 | 1 | 12.40 | 12.15 | -1 | 4,244 | -0.02% |
|
| 2021/10/20 | 2 | 12.35 | 1 | 12.30 | 12.30 | 1 | 4,264 | 0.02% |
|
| 2021/10/19 | 0 | 12.20 | 1 | 12.25 | 12.30 | -1 | 4,415 | -0.02% |
|
| 2021/10/18 | 10 | 12.11 | 2 | 12.15 | 12.15 | 8 | 4,494 | 0.18% |
|
| 2021/10/15 | 0 | 0.00 | 5 | 12.06 | 12.10 | -5 | 4,623 | -0.11% |
|
| 2021/10/14 | 1 | 11.85 | 1 | 11.90 | 11.85 | 0 | 4,773 | 0.00% |
|
| 2021/10/13 | 6 | 11.83 | 1 | 11.85 | 11.80 | 5 | 4,832 | 0.10% |
|
| 2021/10/12 | 2 | 12.05 | 2 | 12.00 | 12.00 | 0 | 4,928 | 0.00% |
|
| 2021/10/08 | 10 | 12.20 | 1 | 12.20 | 12.20 | 9 | 4,980 | 0.18% |
|
| 2021/10/07 | 1 | 12.25 | 7 | 12.25 | 12.20 | -6 | 5,222 | -0.11% |
|
| 2021/10/06 | 3 | 12.08 | 0 | 0.00 | 12.00 | 3 | 5,579 | 0.05% |
|
| 2021/10/05 | 5 | 11.97 | 13.7 | 11.92 | 12.25 | -8.7 | 5,685 | -0.15% |
|
| 2021/10/04 | 22 | 12.23 | 3.3 | 12.30 | 12.10 | 18.7 | 5,730 | 0.33% |
|
| 2021/10/01 | 12 | 12.72 | 16 | 12.68 | 12.70 | -4 | 5,691 | -0.07% |
|
| 2021/09/30 | 11 | 13.29 | 32 | 13.16 | 13.35 | -21 | 5,700 | -0.37% |
|
| 2021/09/29 | 1 | 12.85 | 2 | 12.93 | 12.80 | -1 | 5,639 | -0.02% |
|
| 2021/09/27 | 2 | 13.05 | 9 | 13.06 | 13.10 | -7 | 6,477 | -0.11% |
|
| 2021/09/24 | 1 | 12.95 | 1 | 12.90 | 12.85 | 0 | 7,422 | 0.00% |
|
| 2021/09/23 | 1 | 12.60 | 0 | 0.00 | 12.65 | 1 | 7,446 | 0.01% |
|
| 2021/09/22 | 11 | 12.62 | 0 | 0.00 | 12.55 | 11 | 7,558 | 0.15% |
|
| 2021/09/17 | 3 | 12.77 | 0 | 0.00 | 12.90 | 3 | 7,576 | 0.04% |
|
| 2021/09/16 | 11 | 12.71 | 0 | 0.00 | 12.75 | 11 | 7,584 | 0.15% |
|
| 2021/09/15 | 2 | 12.78 | 0 | 0.00 | 12.75 | 2 | 7,682 | 0.03% |
|
| 2021/09/14 | 10 | 12.98 | 6 | 13.10 | 12.80 | 4 | 7,725 | 0.05% |
|
| 2021/09/13 | 12 | 12.71 | 1 | 12.85 | 12.90 | 11 | 7,740 | 0.14% |
|
| 2021/09/10 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 7,888 | 0.01% |
|
| 2021/09/08 | 1 | 12.45 | 5 | 12.56 | 12.45 | -4 | 7,955 | -0.05% |
|
| 2021/09/07 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 8,014 | 0.01% |
|
| 2021/09/06 | 3 | 12.58 | 0 | 0.00 | 12.50 | 3 | 8,086 | 0.04% |
|
| 2021/09/03 | 14 | 12.85 | 0 | 0.00 | 12.75 | 14 | 8,099 | 0.17% |
|
| 2021/09/02 | 8 | 12.66 | 0 | 0.00 | 12.65 | 8 | 8,097 | 0.10% |
|
| 2021/08/31 | 11 | 12.61 | 0 | 0.00 | 12.65 | 11 | 8,168 | 0.13% |
|
| 2021/08/30 | 50 | 12.65 | 0 | 0.00 | 12.70 | 50 | 8,237 | 0.61% |
|
| 2021/08/26 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 8,364 | 0.01% |
|
| 2021/08/24 | 20 | 12.25 | 20 | 12.20 | 12.20 | 0 | 8,743 | 0.00% |
|
| 2021/08/17 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 9,239 | 0.01% |
|
| 2021/08/16 | 11 | 12.09 | 1 | 12.00 | 11.95 | 10 | 9,236 | 0.11% |
|
| 2021/08/13 | 8 | 12.44 | 0 | 0.00 | 12.35 | 8 | 9,472 | 0.08% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 12.53 | 12.60 | -2 | 9,588 | -0.02% |
|
| 2021/08/11 | 22 | 12.43 | 0 | 0.00 | 12.45 | 22 | 9,789 | 0.22% |
|
| 2021/08/10 | 16 | 12.65 | 0.9 | 12.79 | 12.65 | 15.1 | 10,069 | 0.15% |
|
| 2021/08/06 | 2 | 12.88 | 2 | 12.85 | 12.80 | 0 | 10,805 | 0.00% |
|
| 2021/08/05 | 2 | 13.10 | 2 | 13.10 | 13.00 | 0 | 11,122 | 0.00% |
|
| 2021/07/30 | 3 | 12.80 | 5 | 12.90 | 12.80 | -2 | 12,724 | -0.02% |
|
| 2021/07/28 | 2 | 12.70 | 0 | 0.00 | 12.95 | 2 | 13,681 | 0.01% |
|
| 2021/07/26 | 0 | 0.00 | 12 | 13.38 | 13.30 | -12 | 14,980 | -0.08% |
|
| 2021/07/23 | 5 | 13.35 | 1 | 13.15 | 13.35 | 4 | 16,035 | 0.02% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 13.10 | 12.95 | -2 | 17,480 | -0.01% |
|
| 2021/07/21 | 43 | 12.91 | 2 | 13.00 | 12.70 | 41 | 20,181 | 0.20% |
|
| 2021/07/20 | 22 | 12.96 | 15 | 12.95 | 12.90 | 7 | 21,053 | 0.03% |
|
| 2021/07/19 | 31 | 13.45 | 0 | 0.00 | 13.35 | 31 | 21,162 | 0.15% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 13.50 | 13.55 | -1 | 21,785 | 0.00% |
|
| 2021/07/15 | 2 | 13.35 | 1 | 13.35 | 13.40 | 1 | 22,011 | 0.00% |
|
| 2021/07/14 | 13 | 13.28 | 21 | 13.21 | 13.20 | -8 | 22,344 | -0.04% |
|
| 2021/07/13 | 3 | 13.75 | 7 | 13.68 | 13.70 | -4 | 22,681 | -0.02% |
|
| 2021/07/12 | 20 | 13.35 | 0 | 0.00 | 13.45 | 20 | 22,810 | 0.09% |
|
| 2021/07/09 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 23,108 | 0.00% |
|
| 2021/07/08 | 1 | 13.45 | 0 | 0.00 | 13.30 | 1 | 23,554 | 0.00% |
|
| 2021/07/07 | 8 | 13.31 | 0 | 0.00 | 13.30 | 8 | 24,358 | 0.03% |
|
| 2021/07/06 | 13 | 13.45 | 4 | 13.55 | 13.45 | 9 | 24,874 | 0.04% |
|
| 2021/07/05 | 32 | 13.71 | 4 | 13.76 | 13.75 | 28 | 25,646 | 0.11% |
|
| 2021/07/02 | 37 | 13.89 | 5 | 13.72 | 13.65 | 32 | 25,761 | 0.12% |
|
| 2021/07/01 | 39 | 13.84 | 14 | 14.14 | 14.20 | 25 | 25,282 | 0.10% |
|
| 2021/06/30 | 5.4 | 12.71 | 6 | 12.78 | 12.95 | -0.6 | 24,388 | 0.00% |
|
| 2021/06/29 | 4 | 12.71 | 9 | 12.65 | 12.65 | -5 | 24,422 | -0.02% |
|
| 2021/06/28 | 0 | 0.00 | 12 | 12.90 | 12.90 | -12 | 24,510 | -0.05% |
|
| 2021/06/25 | 7 | 13.00 | 4 | 13.05 | 13.00 | 3 | 24,755 | 0.01% |
|
| 2021/06/24 | 10 | 13.00 | 5 | 12.99 | 13.05 | 5 | 24,819 | 0.02% |
|
| 2021/06/23 | 5 | 12.85 | 1 | 12.75 | 12.90 | 4 | 24,865 | 0.02% |
|
| 2021/06/22 | 13 | 12.81 | 0 | 0.00 | 12.75 | 13 | 25,037 | 0.05% |
|
| 2021/06/21 | 2 | 13.00 | 22 | 12.90 | 13.00 | -20 | 25,738 | -0.08% |
|
| 2021/06/18 | 3 | 13.33 | 10 | 13.30 | 13.30 | -7 | 25,886 | -0.03% |
|
| 2021/06/17 | 0 | 13.30 | 2 | 13.35 | 13.40 | -2 | 26,171 | -0.01% |
|
| 2021/06/16 | 22 | 13.49 | 0 | 0.00 | 13.20 | 22 | 26,226 | 0.08% |
|
| 2021/06/11 | 0 | 0.00 | 4 | 13.38 | 13.40 | -4 | 26,228 | -0.02% |
|
| 2021/06/10 | 0 | 0.00 | 6 | 13.43 | 13.45 | -6 | 26,429 | -0.02% |
|
| 2021/06/09 | 2 | 13.65 | 0 | 0.00 | 13.35 | 2 | 26,456 | 0.01% |
|
| 2021/06/08 | 0 | 0.00 | 22 | 13.60 | 13.65 | -22 | 26,517 | -0.08% |
|
| 2021/06/07 | 1 | 13.35 | 5 | 13.54 | 13.40 | -4 | 26,620 | -0.02% |
|
| 2021/06/04 | 4 | 13.73 | 0 | 0.00 | 13.75 | 4 | 26,625 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 22 | 14.00 | 14.00 | -22 | 26,595 | -0.08% |
|
| 2021/06/02 | 5 | 13.95 | 0 | 0.00 | 13.90 | 5 | 26,633 | 0.02% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 13.85 | 14.15 | -2 | 26,556 | -0.01% |
|
| 2021/05/31 | 5 | 13.75 | 20 | 13.65 | 13.60 | -15 | 26,407 | -0.06% |
|
| 2021/05/28 | 7 | 13.77 | 2.2 | 13.80 | 13.75 | 4.8 | 26,383 | 0.02% |
|
| 2021/05/27 | 0 | 0.00 | 8 | 13.50 | 13.50 | -8 | 26,396 | -0.03% |
|
| 2021/05/26 | 15 | 13.45 | 0 | 0.00 | 13.40 | 15 | 26,500 | 0.06% |
|
| 2021/05/25 | 4 | 13.40 | 7 | 13.38 | 13.35 | -3 | 26,666 | -0.01% |
|
| 2021/05/24 | 0 | 0.00 | 9 | 12.93 | 13.15 | -9 | 27,222 | -0.03% |
|
| 2021/05/21 | 49 | 13.08 | 11 | 13.03 | 13.05 | 38 | 27,328 | 0.14% |
|
| 2021/05/20 | 8 | 12.81 | 4 | 13.05 | 12.75 | 4 | 27,358 | 0.01% |
|
| 2021/05/19 | 9 | 12.93 | 15 | 12.79 | 12.95 | -6 | 27,384 | -0.02% |
|
| 2021/05/18 | 28 | 12.50 | 10 | 12.40 | 13.00 | 18 | 27,325 | 0.07% |
|
| 2021/05/17 | 20 | 12.16 | 21 | 12.43 | 12.05 | -1 | 27,053 | 0.00% |
|
| 2021/05/14 | 123 | 13.69 | 100 | 13.40 | 13.35 | 23 | 26,703 | 0.09% |
大買/
|
| 2021/05/13 | 11 | 13.90 | 12 | 13.80 | 13.70 | -1 | 26,358 | 0.00% |
|
| 2021/05/12 | 4 | 14.20 | 22 | 14.03 | 14.05 | -18 | 26,237 | -0.07% |
|
| 2021/05/11 | 8 | 15.16 | 16 | 15.11 | 15.10 | -8 | 25,680 | -0.03% |
|
| 2021/05/10 | 10 | 16.12 | 3 | 16.05 | 15.95 | 7 | 25,353 | 0.03% |
|
| 2021/05/07 | 31 | 16.30 | 6 | 16.17 | 16.45 | 25 | 25,230 | 0.10% |
|
| 2021/05/06 | 10 | 15.85 | 4 | 15.84 | 15.85 | 6 | 25,071 | 0.02% |
|
| 2021/05/05 | 20 | 16.39 | 3 | 16.07 | 15.80 | 17 | 24,789 | 0.07% |
|
| 2021/05/04 | 12 | 16.57 | 8 | 16.07 | 15.95 | 4 | 24,302 | 0.02% |
|
| 2021/05/03 | 21 | 17.39 | 4 | 17.41 | 17.00 | 17 | 23,603 | 0.07% |
|
| 2021/04/29 | 39 | 17.94 | 50 | 17.95 | 17.95 | -11 | 23,202 | -0.05% |
|
| 2021/04/28 | 116 | 17.98 | 129 | 17.73 | 18.20 | -13 | 22,514 | -0.06% |
大買/大賣/
|
| 2021/04/27 | 61 | 17.41 | 63 | 17.44 | 17.15 | -2 | 22,603 | -0.01% |
|
| 2021/04/26 | 9 | 16.39 | 8 | 16.55 | 16.55 | 1 | 21,278 | 0.00% |
|
| 2021/04/23 | 66 | 15.02 | 20 | 15.10 | 15.05 | 46 | 20,429 | 0.23% |
|
| 2021/04/22 | 73 | 15.24 | 73 | 15.08 | 14.90 | 0 | 20,465 | 0.00% |
|
| 2021/04/21 | 2 | 15.63 | 7 | 15.68 | 15.75 | -5 | 19,953 | -0.03% |
|
| 2021/04/20 | 0 | 0.00 | 22 | 15.15 | 15.50 | -22 | 19,868 | -0.11% |
|
| 2021/04/19 | 16 | 15.17 | 22 | 15.15 | 15.10 | -6 | 20,218 | -0.03% |
|
| 2021/04/16 | 15 | 14.71 | 12 | 14.71 | 14.80 | 3 | 20,200 | 0.01% |
|
| 2021/04/15 | 2 | 14.65 | 34 | 14.63 | 14.70 | -32 | 19,870 | -0.16% |
|
| 2021/04/14 | 6 | 14.03 | 78 | 13.97 | 14.25 | -72 | 19,696 | -0.37% |
|
| 2021/04/13 | 61 | 14.60 | 37 | 14.53 | 14.35 | 24 | 19,430 | 0.12% |
|
| 2021/04/12 | 5 | 13.98 | 32 | 14.21 | 14.20 | -27 | 18,721 | -0.14% |
|
| 2021/04/09 | 29 | 13.81 | 40 | 13.83 | 13.60 | -11 | 18,389 | -0.06% |
|
| 2021/04/08 | 16 | 13.42 | 15 | 13.48 | 13.45 | 1 | 17,549 | 0.01% |
|
| 2021/04/07 | 2 | 13.20 | 2 | 13.25 | 13.25 | 0 | 17,295 | 0.00% |
|
| 2021/04/06 | 10 | 13.10 | 10 | 13.10 | 13.10 | 0 | 17,288 | 0.00% |
|
| 2021/04/01 | 2 | 13.10 | 0 | 0.00 | 13.15 | 2 | 17,374 | 0.01% |
|
| 2021/03/31 | 9 | 13.10 | 6 | 13.11 | 13.10 | 3 | 17,390 | 0.02% |
|
| 2021/03/30 | 36 | 13.38 | 25 | 13.38 | 13.40 | 11 | 17,506 | 0.06% |
|
| 2021/03/29 | 11 | 13.09 | 5 | 13.10 | 13.05 | 6 | 17,291 | 0.03% |
|
| 2021/03/26 | 5 | 13.05 | 7 | 13.00 | 13.00 | -2 | 17,405 | -0.01% |
|
| 2021/03/25 | 10 | 13.05 | 40 | 13.06 | 13.00 | -30 | 17,363 | -0.17% |
|
| 2021/03/24 | 75 | 13.57 | 21 | 13.40 | 13.35 | 54 | 17,241 | 0.31% |
|
| 2021/03/23 | 12 | 13.14 | 216 | 13.39 | 13.30 | -204 | 16,581 | -1.23% |
大賣/鉅額交易
|
| 2021/03/22 | 36 | 13.14 | 11 | 13.23 | 13.25 | 25 | 16,405 | 0.15% |
|
| 2021/03/19 | 5 | 12.90 | 45 | 12.91 | 12.95 | -40 | 16,338 | -0.24% |
|
| 2021/03/18 | 7 | 13.00 | 0 | 0.00 | 13.00 | 7 | 16,537 | 0.04% |
|
| 2021/03/17 | 21 | 13.01 | 0 | 0.00 | 13.05 | 21 | 17,034 | 0.12% |
|
| 2021/03/16 | 14 | 13.18 | 45 | 13.14 | 13.05 | -31 | 17,687 | -0.18% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 13.00 | 13.00 | -3 | 18,413 | -0.02% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 21,005 | 0.00% |
|
| 2021/03/11 | 8 | 12.95 | 7 | 12.95 | 12.95 | 1 | 22,441 | 0.00% |
|
| 2021/03/10 | 40 | 12.94 | 11 | 12.86 | 12.85 | 29 | 22,578 | 0.13% |
|
| 2021/03/09 | 19 | 12.79 | 0 | 0.00 | 12.85 | 19 | 23,080 | 0.08% |
|
| 2021/03/08 | 12 | 12.83 | 12 | 12.84 | 12.80 | 0 | 23,497 | 0.00% |
|
| 2021/03/05 | 45 | 12.64 | 20 | 12.60 | 12.60 | 25 | 24,374 | 0.10% |
|
| 2021/03/04 | 0 | 0.00 | 23 | 12.65 | 12.70 | -23 | 24,409 | -0.09% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 24,368 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 4 | 12.90 | 12.65 | -4 | 24,338 | -0.02% |
|
| 2021/02/26 | 10 | 12.65 | 31 | 12.76 | 12.85 | -21 | 24,271 | -0.09% |
|
| 2021/02/25 | 22.1 | 12.98 | 135 | 13.04 | 12.90 | -112.9 | 24,110 | -0.47% |
大賣/鉅額交易
|
| 2021/02/24 | 136 | 13.04 | 18 | 13.15 | 13.15 | 118 | 24,141 | 0.49% |
大買/鉅額交易
|
| 2021/02/23 | 13 | 12.79 | 18 | 12.92 | 13.00 | -5 | 23,716 | -0.02% |
|
| 2021/02/22 | 31 | 12.85 | 9 | 12.82 | 12.85 | 22 | 23,521 | 0.09% |
|
| 2021/02/19 | 0 | 0.00 | 7 | 12.47 | 12.50 | -7 | 23,311 | -0.03% |
|
| 2021/02/18 | 8 | 12.21 | 4 | 12.23 | 12.40 | 4 | 23,370 | 0.02% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 23,445 | 0.00% |
|
| 2021/02/04 | 3 | 11.95 | 0 | 0.00 | 11.95 | 3 | 23,429 | 0.01% |
|
| 2021/02/03 | 17 | 12.28 | 6 | 12.08 | 12.10 | 11 | 23,478 | 0.05% |
|
| 2021/02/02 | 2 | 12.05 | 2 | 11.95 | 11.95 | 0 | 23,398 | 0.00% |
|
| 2021/02/01 | 4 | 11.83 | 3 | 11.85 | 11.85 | 1 | 23,633 | 0.00% |
|
| 2021/01/29 | 12 | 11.98 | 10 | 11.90 | 11.90 | 2 | 23,502 | 0.01% |
|
| 2021/01/28 | 2 | 12.05 | 0 | 0.00 | 12.05 | 2 | 23,483 | 0.01% |
|
| 2021/01/27 | 2 | 12.20 | 1 | 12.30 | 12.25 | 1 | 23,383 | 0.00% |
|
| 2021/01/26 | 4 | 12.41 | 11 | 12.43 | 12.25 | -7 | 23,418 | -0.03% |
|
| 2021/01/25 | 2 | 12.30 | 2 | 12.45 | 12.20 | 0 | 23,317 | 0.00% |
|
| 2021/01/22 | 12 | 12.11 | 18 | 12.16 | 12.15 | -6 | 23,214 | -0.03% |
|
| 2021/01/21 | 4 | 12.36 | 3 | 12.58 | 12.20 | 1 | 23,060 | 0.00% |
|
| 2021/01/20 | 98 | 13.48 | 87 | 12.76 | 12.55 | 11 | 22,670 | 0.05% |
|
| 2021/01/19 | 36 | 13.14 | 48 | 13.55 | 13.65 | -12 | 21,024 | -0.06% |
|
| 2021/01/18 | 2 | 12.50 | 8 | 12.48 | 12.45 | -6 | 19,600 | -0.03% |
|
| 2021/01/15 | 0 | 0.00 | 18 | 12.62 | 12.65 | -18 | 19,456 | -0.09% |
|
| 2021/01/14 | 10 | 12.59 | 4 | 12.61 | 12.65 | 6 | 19,226 | 0.03% |
|
| 2021/01/13 | 36 | 12.52 | 11 | 12.45 | 12.70 | 25 | 19,162 | 0.13% |
|
| 2021/01/12 | 344 | 13.07 | 2 | 13.20 | 12.65 | 342 | 18,920 | 1.81% |
大買/鉅額交易
|
| 2021/01/11 | 6 | 12.73 | 9 | 12.74 | 12.90 | -3 | 18,273 | -0.02% |
|
| 2021/01/08 | 0 | 0.00 | 74 | 12.32 | 12.30 | -74 | 17,887 | -0.41% |
|
| 2021/01/07 | 13 | 12.42 | 13.4 | 12.38 | 12.25 | -0.4 | 17,859 | 0.00% |
|
| 2021/01/06 | 1 | 12.45 | 34.2 | 12.01 | 12.05 | -33.2 | 17,744 | -0.19% |
|
| 2021/01/05 | 3 | 12.48 | 27 | 12.48 | 12.35 | -24 | 17,530 | -0.14% |
|
| 2021/01/04 | 26 | 12.41 | 23 | 12.46 | 12.40 | 3 | 17,483 | 0.02% |
|
| 2020/12/31 | 2 | 12.25 | 0 | 0.00 | 12.15 | 2 | 17,220 | 0.01% |
|
| 2020/12/30 | 27 | 12.19 | 1 | 12.15 | 12.15 | 26 | 17,212 | 0.15% |
|
| 2020/12/29 | 4 | 12.24 | 1 | 12.20 | 12.10 | 3 | 17,220 | 0.02% |
|
| 2020/12/28 | 4 | 11.98 | 15 | 12.12 | 12.20 | -11 | 17,096 | -0.06% |
|
| 2020/12/25 | 17 | 12.02 | 2 | 11.93 | 12.00 | 15 | 16,899 | 0.09% |
|
| 2020/12/24 | 19 | 12.03 | 50 | 12.02 | 12.05 | -31 | 16,790 | -0.18% |
|
| 2020/12/23 | 23 | 11.68 | 0.3 | 11.65 | 11.65 | 22.7 | 16,502 | 0.14% |
|
| 2020/12/22 | 13 | 11.72 | 1 | 11.55 | 11.55 | 12 | 16,811 | 0.07% |
|
| 2020/12/21 | 3 | 11.63 | 0 | 0.00 | 11.70 | 3 | 16,792 | 0.02% |
|
| 2020/12/18 | 5 | 11.73 | 21 | 11.77 | 11.80 | -16 | 16,788 | -0.10% |
|
| 2020/12/17 | 26 | 11.68 | 106 | 11.65 | 11.70 | -80 | 16,794 | -0.48% |
大賣/
|
| 2020/12/16 | 26 | 11.88 | 3 | 11.80 | 11.80 | 23 | 16,902 | 0.14% |
|
| 2020/12/15 | 25 | 11.72 | 8 | 11.74 | 11.60 | 17 | 16,895 | 0.10% |
|
| 2020/12/14 | 22 | 12.04 | 9 | 11.97 | 11.95 | 13 | 16,681 | 0.08% |
|
| 2020/12/11 | 23 | 12.22 | 6 | 12.35 | 12.05 | 17 | 16,526 | 0.10% |
|
| 2020/12/10 | 22 | 12.42 | 45 | 12.51 | 12.25 | -23 | 16,018 | -0.14% |
|
| 2020/12/09 | 67 | 12.89 | 61 | 12.97 | 12.85 | 6 | 15,334 | 0.04% |
|
| 2020/12/08 | 122 | 13.35 | 97.5 | 13.37 | 13.30 | 24.5 | 14,543 | 0.17% |
大買/
|
| 2020/12/07 | 128.5 | 12.92 | 135 | 12.93 | 13.00 | -6.5 | 12,799 | -0.05% |
大買/大賣/
|
| 2020/12/04 | 2 | 11.85 | 3 | 11.80 | 11.85 | -1 | 11,654 | -0.01% |
|
| 2020/12/03 | 27 | 12.01 | 27 | 12.10 | 11.85 | 0 | 11,544 | 0.00% |
|
| 2020/12/02 | 47 | 11.69 | 18 | 11.69 | 11.85 | 29 | 11,207 | 0.26% |
|
| 2020/12/01 | 39 | 11.70 | 30 | 11.68 | 11.85 | 9 | 10,941 | 0.08% |
|
| 2020/11/25 | 8 | 10.99 | 20 | 11.05 | 10.95 | -12 | 12,055 | -0.10% |
|
| 2020/11/24 | 18 | 11.12 | 1 | 11.15 | 11.05 | 17 | 12,677 | 0.13% |
|
| 2020/11/23 | 21 | 11.24 | 24 | 11.15 | 11.15 | -3 | 14,643 | -0.02% |
|
| 2020/11/20 | 1 | 10.75 | 5.4 | 10.94 | 11.05 | -4.4 | 15,550 | -0.03% |
|
| 2020/11/19 | 2 | 10.90 | 2.3 | 10.86 | 10.85 | -0.3 | 15,313 | 0.00% |
|
| 2020/11/18 | 1 | 10.90 | 2 | 10.95 | 10.90 | -1 | 15,562 | -0.01% |
|
| 2020/11/17 | 2 | 10.88 | 1 | 10.90 | 10.85 | 1 | 15,615 | 0.01% |
|
| 2020/11/16 | 5 | 10.80 | 15 | 10.92 | 11.00 | -10 | 15,533 | -0.06% |
|
| 2020/11/12 | 1.5 | 11.13 | 13 | 11.15 | 11.10 | -11.5 | 15,431 | -0.07% |
|
| 2020/11/11 | 1.5 | 11.17 | 20 | 11.10 | 11.25 | -18.5 | 15,611 | -0.12% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 11.15 | 11.10 | -5 | 15,546 | -0.03% |
|
| 2020/11/09 | 37 | 11.14 | 2 | 11.00 | 11.15 | 35 | 15,422 | 0.23% |
|
| 2020/11/06 | 0 | 0.00 | 7 | 10.80 | 10.80 | -7 | 15,102 | -0.05% |
|
| 2020/11/05 | 1 | 10.70 | 1 | 10.80 | 10.75 | 0 | 15,135 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 5 | 10.75 | 10.80 | -5 | 15,084 | -0.03% |
|
| 2020/11/03 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 15,042 | 0.01% |
|
| 2020/10/30 | 10 | 10.55 | 0 | 0.00 | 10.50 | 10 | 15,069 | 0.07% |
|
| 2020/10/29 | 0 | 0.00 | 9 | 10.69 | 10.65 | -9 | 15,179 | -0.06% |
|
| 2020/10/28 | 5 | 10.95 | 0 | 0.00 | 10.85 | 5 | 15,196 | 0.03% |
|
| 2020/10/27 | 5 | 11.05 | 30 | 11.05 | 11.00 | -25 | 15,194 | -0.16% |
|
| 2020/10/26 | 7 | 11.15 | 14 | 11.15 | 11.05 | -7 | 15,238 | -0.05% |
|
| 2020/10/22 | 10 | 11.23 | 0 | 0.00 | 11.10 | 10 | 15,284 | 0.07% |
|
| 2020/10/21 | 10 | 11.25 | 2 | 11.15 | 11.15 | 8 | 15,266 | 0.05% |
|
| 2020/10/19 | 3 | 11.20 | 8 | 11.30 | 11.15 | -5 | 15,318 | -0.03% |
|
| 2020/10/16 | 0 | 0.00 | 23 | 11.11 | 11.10 | -23 | 15,249 | -0.15% |
|
| 2020/10/14 | 35 | 11.11 | 0 | 0.00 | 11.10 | 35 | 15,347 | 0.23% |
|
| 2020/10/13 | 0 | 0.00 | 5 | 10.95 | 10.95 | -5 | 15,327 | -0.03% |
|
| 2020/10/12 | 12 | 11.06 | 1 | 10.95 | 10.80 | 11 | 15,468 | 0.07% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 10.60 | 10.70 | -2 | 15,986 | -0.01% |
|
| 2020/09/30 | 4 | 10.55 | 0 | 0.00 | 10.50 | 4 | 16,093 | 0.02% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 10.60 | 10.55 | -2 | 16,206 | -0.01% |
|
| 2020/09/25 | 3 | 10.65 | 4 | 10.66 | 10.60 | -1 | 16,428 | -0.01% |
|
| 2020/09/24 | 3 | 10.75 | 0 | 0.00 | 10.60 | 3 | 16,355 | 0.02% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 11.15 | 11.00 | -1 | 16,195 | -0.01% |
|
| 2020/09/22 | 2 | 10.95 | 20 | 10.95 | 10.95 | -18 | 16,237 | -0.11% |
|
| 2020/09/21 | 3 | 11.15 | 2 | 11.25 | 11.10 | 1 | 16,162 | 0.01% |
|
| 2020/09/18 | 0 | 0.00 | 5 | 11.09 | 11.10 | -5 | 15,998 | -0.03% |
|
| 2020/09/17 | 20 | 11.05 | 0.2 | 10.95 | 11.00 | 19.8 | 15,891 | 0.12% |
|
| 2020/09/16 | 0 | 0.00 | 11 | 10.92 | 10.90 | -11 | 15,919 | -0.07% |
|
| 2020/09/15 | 3 | 10.92 | 0 | 0.00 | 10.90 | 3 | 15,839 | 0.02% |
|
| 2020/09/14 | 5 | 11.00 | 0 | 0.00 | 11.00 | 5 | 15,889 | 0.03% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 10.85 | 11.30 | -1 | 15,614 | -0.01% |
|
| 2020/09/08 | 0 | 0.00 | 53 | 11.20 | 11.00 | -53 | 15,355 | -0.35% |
|
| 2020/09/07 | 0 | 0.00 | 10 | 11.16 | 11.15 | -10 | 15,315 | -0.07% |
|
| 2020/09/04 | 19 | 10.93 | 0 | 0.00 | 11.05 | 19 | 15,194 | 0.13% |
|
| 2020/09/03 | 31 | 11.41 | 3 | 11.38 | 11.25 | 28 | 15,049 | 0.19% |
|
| 2020/09/02 | 5 | 11.10 | 5 | 11.05 | 11.15 | 0 | 14,060 | 0.00% |
|
| 2020/09/01 | 34 | 11.21 | 41 | 11.20 | 11.15 | -7 | 13,838 | -0.05% |
|
| 2020/08/31 | 45 | 11.79 | 5 | 11.66 | 11.50 | 40 | 13,577 | 0.29% |
|
| 2020/08/28 | 18 | 11.66 | 42 | 11.68 | 11.65 | -24 | 13,207 | -0.18% |
|
| 2020/08/27 | 85 | 12.26 | 93.2 | 12.24 | 12.00 | -8.2 | 12,715 | -0.06% |
|
| 2020/08/26 | 26 | 11.07 | 82 | 11.45 | 11.55 | -56 | 10,746 | -0.52% |
|
| 2020/08/25 | 1 | 10.55 | 32 | 10.60 | 10.50 | -31 | 9,585 | -0.32% |
|
| 2020/08/24 | 9 | 10.67 | 2 | 10.70 | 10.55 | 7 | 9,663 | 0.07% |
|
| 2020/08/21 | 1 | 10.40 | 0 | 0.00 | 10.35 | 1 | 9,690 | 0.01% |
|
| 2020/08/20 | 4 | 10.02 | 0 | 0.00 | 9.85 | 4 | 9,612 | 0.04% |
|
| 2020/08/18 | 6 | 10.45 | 5 | 10.40 | 10.45 | 1 | 9,560 | 0.01% |
|
| 2020/08/17 | 0 | 0.00 | 12 | 10.23 | 10.50 | -12 | 9,743 | -0.12% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 9.90 | 10.05 | -3 | 11,182 | -0.03% |
|
| 2020/07/31 | 10 | 9.82 | 0 | 0.00 | 9.82 | 10 | 12,040 | 0.08% |
|
| 2020/07/30 | 0 | 0.00 | 4 | 9.82 | 9.82 | -4 | 12,408 | -0.03% |
|
| 2020/07/27 | 7 | 9.65 | 3 | 9.71 | 9.60 | 4 | 13,675 | 0.03% |
|
| 2020/07/24 | 5 | 9.94 | 9 | 9.90 | 9.79 | -4 | 14,382 | -0.03% |
|
| 2020/07/23 | 15 | 10.03 | 0 | 0.00 | 10.00 | 15 | 14,527 | 0.10% |
|
| 2020/07/21 | 11 | 10.03 | 0 | 0.00 | 10.05 | 11 | 15,688 | 0.07% |
|
| 2020/07/17 | 17 | 9.85 | 13 | 9.74 | 9.81 | 4 | 16,444 | 0.02% |
|
| 2020/07/16 | 6 | 9.94 | 0 | 0.00 | 9.91 | 6 | 16,401 | 0.04% |
|
| 2020/07/15 | 1.1 | 10.00 | 0 | 0.00 | 10.05 | 1.1 | 16,246 | 0.01% |
|
| 2020/07/14 | 10 | 10.10 | 0.2 | 10.15 | 10.10 | 9.8 | 16,196 | 0.06% |
|
| 2020/07/10 | 6 | 10.28 | 0 | 0.00 | 10.35 | 6 | 16,005 | 0.04% |
|
| 2020/07/09 | 8 | 10.50 | 6 | 10.45 | 10.40 | 2 | 15,837 | 0.01% |
|
| 2020/07/08 | 7 | 10.77 | 20 | 10.80 | 10.85 | -13 | 15,841 | -0.08% |
|
| 2020/07/07 | 30 | 10.75 | 0 | 0.00 | 10.70 | 30 | 15,855 | 0.19% |
|
| 2020/07/06 | 5 | 10.80 | 10 | 10.80 | 10.75 | -5 | 16,261 | -0.03% |
|
| 2020/07/03 | 4 | 10.70 | 0 | 0.00 | 10.70 | 4 | 16,347 | 0.02% |
|
| 2020/07/02 | 23 | 10.95 | 10 | 10.95 | 10.95 | 13 | 16,061 | 0.08% |
|
| 2020/07/01 | 50 | 11.00 | 0 | 0.00 | 10.90 | 50 | 16,056 | 0.31% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 10.85 | 10.85 | -2 | 15,914 | -0.01% |
|
| 2020/06/29 | 2 | 10.70 | 50 | 10.65 | 10.70 | -48 | 15,891 | -0.30% |
|
| 2020/06/24 | 5 | 10.80 | 0 | 0.00 | 10.85 | 5 | 15,815 | 0.03% |
|
| 2020/06/23 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 15,855 | 0.01% |
|
| 2020/06/22 | 50 | 10.95 | 0 | 0.00 | 11.00 | 50 | 15,783 | 0.32% |
|
| 2020/06/19 | 21 | 11.02 | 0 | 0.00 | 10.90 | 21 | 15,754 | 0.13% |
|
| 2020/06/18 | 2 | 11.30 | 0 | 0.00 | 11.10 | 2 | 15,625 | 0.01% |
|
| 2020/06/17 | 20 | 11.05 | 0 | 0.00 | 11.05 | 20 | 15,441 | 0.13% |
|
| 2020/06/16 | 13 | 11.07 | 3 | 11.00 | 11.00 | 10 | 15,277 | 0.07% |
|
| 2020/06/15 | 9 | 10.86 | 3 | 10.88 | 10.80 | 6 | 14,961 | 0.04% |
|
| 2020/06/12 | 10 | 11.15 | 0 | 0.00 | 11.10 | 10 | 14,869 | 0.07% |
|
| 2020/06/11 | 8 | 11.46 | 0 | 0.00 | 11.40 | 8 | 14,812 | 0.05% |
|
| 2020/06/10 | 2 | 11.85 | 1 | 11.85 | 11.80 | 1 | 14,710 | 0.01% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 11.93 | 12.00 | -2 | 14,786 | -0.01% |
|
| 2020/06/08 | 1 | 11.90 | 0 | 0.00 | 11.80 | 1 | 14,834 | 0.01% |
|
| 2020/06/05 | 12 | 12.00 | 0 | 0.00 | 11.90 | 12 | 14,711 | 0.08% |
|
| 2020/06/04 | 12 | 11.89 | 16 | 11.85 | 11.90 | -4 | 14,627 | -0.03% |
|
| 2020/06/03 | 6 | 11.66 | 10 | 11.78 | 11.75 | -4 | 14,623 | -0.03% |
|
| 2020/06/02 | 0 | 0.00 | 10 | 11.70 | 11.70 | -10 | 14,484 | -0.07% |
|
| 2020/06/01 | 2 | 11.60 | 0 | 0.00 | 11.60 | 2 | 14,533 | 0.01% |
|
| 2020/05/29 | 22 | 11.52 | 0 | 0.00 | 11.40 | 22 | 14,538 | 0.15% |
|
| 2020/05/28 | 3 | 11.55 | 3 | 11.75 | 11.55 | 0 | 14,388 | 0.00% |
|
| 2020/05/26 | 16 | 11.66 | 0 | 0.00 | 11.65 | 16 | 14,211 | 0.11% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 11.95 | 11.80 | -2 | 14,242 | -0.01% |
|
| 2020/05/21 | 55 | 12.02 | 3 | 12.15 | 11.80 | 52 | 14,018 | 0.37% |
|
| 2020/05/20 | 4 | 11.81 | 0 | 0.00 | 12.00 | 4 | 13,776 | 0.03% |
|
| 2020/05/19 | 1 | 11.95 | 10 | 11.90 | 12.00 | -9 | 13,648 | -0.07% |
|
| 2020/05/18 | 1 | 11.85 | 5 | 11.87 | 11.80 | -4 | 13,559 | -0.03% |
|
| 2020/05/14 | 1 | 11.70 | 0 | 0.00 | 11.60 | 1 | 13,407 | 0.01% |
|
| 2020/05/13 | 12 | 11.71 | 10 | 11.70 | 11.80 | 2 | 13,336 | 0.01% |
|
| 2020/05/12 | 29 | 12.00 | 0 | 0.00 | 11.80 | 29 | 13,157 | 0.22% |
|
| 2020/05/11 | 10 | 12.00 | 3 | 11.98 | 12.05 | 7 | 12,958 | 0.05% |
|
| 2020/05/08 | 27 | 12.36 | 30 | 12.19 | 12.10 | -3 | 12,833 | -0.02% |
|
| 2020/05/07 | 5 | 12.75 | 6 | 12.88 | 12.65 | -1 | 12,065 | -0.01% |
|
| 2020/05/06 | 28 | 12.72 | 9 | 12.93 | 12.60 | 19 | 11,843 | 0.16% |
|
| 2020/05/05 | 10 | 12.70 | 0 | 0.00 | 12.50 | 10 | 11,525 | 0.09% |
|
| 2020/05/04 | 27 | 12.88 | 15 | 12.95 | 12.80 | 12 | 11,152 | 0.11% |
|
| 2020/04/30 | 20 | 12.81 | 9 | 12.99 | 13.05 | 11 | 10,819 | 0.10% |
|
| 2020/04/29 | 6 | 12.74 | 29 | 12.98 | 12.95 | -23 | 10,557 | -0.22% |
|
| 2020/04/28 | 15 | 12.75 | 0 | 0.00 | 12.45 | 15 | 10,052 | 0.15% |
|
| 2020/04/27 | 56 | 12.96 | 21 | 12.90 | 12.80 | 35 | 10,101 | 0.35% |
|
| 2020/04/24 | 73 | 12.96 | 38 | 13.01 | 12.85 | 35 | 9,818 | 0.36% |
|
| 2020/04/23 | 42 | 12.73 | 69 | 12.88 | 12.95 | -27 | 9,239 | -0.29% |
|
| 2020/04/22 | 2 | 11.50 | 2 | 11.60 | 11.80 | 0 | 8,364 | 0.00% |
|
| 2020/04/21 | 1 | 11.30 | 0 | 0.00 | 11.35 | 1 | 8,351 | 0.01% |
|
| 2020/04/15 | 20 | 11.90 | 1 | 11.70 | 11.75 | 19 | 9,561 | 0.20% |
|
| 2020/04/14 | 2 | 11.78 | 0 | 0.00 | 11.75 | 2 | 9,717 | 0.02% |
|
| 2020/04/13 | 5 | 11.65 | 0 | 0.00 | 11.65 | 5 | 9,788 | 0.05% |
|
| 2020/04/09 | 36 | 11.92 | 0 | 0.00 | 12.00 | 36 | 9,913 | 0.36% |
|
| 2020/04/08 | 10 | 10.55 | 10 | 11.20 | 11.25 | 0 | 9,485 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 3 | 9.97 | 10.10 | -3 | 9,333 | -0.03% |
|
| 2020/03/23 | 3 | 8.90 | 0 | 0.00 | 8.78 | 3 | 10,834 | 0.03% |
|
| 2020/03/19 | 42 | 9.10 | 0 | 0.00 | 8.73 | 42 | 11,764 | 0.36% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 9.70 | 9.70 | -2 | 11,686 | -0.02% |
|
| 2020/03/17 | 10 | 10.20 | 0 | 0.00 | 10.00 | 10 | 11,723 | 0.09% |
|
| 2020/03/16 | 0 | 0.00 | 10 | 11.05 | 10.50 | -10 | 11,801 | -0.08% |
|
| 2020/03/13 | 3.2 | 10.82 | 0 | 0.00 | 11.25 | 3.2 | 11,792 | 0.03% |
|
| 2020/03/12 | 0 | 0.00 | 7 | 12.00 | 11.40 | -7 | 11,792 | -0.06% |
|
| 2020/03/10 | 0 | 0.00 | 40 | 12.05 | 12.45 | -40 | 11,678 | -0.34% |
|
| 2020/03/05 | 20 | 13.40 | 0 | 0.00 | 13.25 | 20 | 11,408 | 0.18% |
|
| 2020/03/04 | 2 | 13.40 | 2 | 13.45 | 13.25 | 0 | 11,336 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 10 | 13.50 | 13.35 | -10 | 11,325 | -0.09% |
|
| 2020/02/27 | 10 | 13.40 | 0 | 0.00 | 13.30 | 10 | 11,503 | 0.09% |
|
| 2020/02/19 | 0 | 0.00 | 5 | 14.50 | 14.40 | -5 | 11,415 | -0.04% |
|
| 2020/02/18 | 1 | 14.60 | 0 | 0.00 | 14.40 | 1 | 11,391 | 0.01% |
|
| 2020/02/17 | 5 | 14.40 | 6 | 14.37 | 14.40 | -1 | 11,328 | -0.01% |
|
| 2020/02/13 | 1 | 14.40 | 0 | 0.00 | 14.10 | 1 | 11,192 | 0.01% |
|
| 2020/02/12 | 20 | 14.50 | 0 | 0.00 | 14.55 | 20 | 11,085 | 0.18% |
|
| 2020/02/10 | 20 | 14.05 | 0 | 0.00 | 14.10 | 20 | 10,828 | 0.18% |
|
| 2020/02/07 | 0 | 0.00 | 80 | 14.25 | 14.15 | -80 | 10,808 | -0.74% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 14.40 | 14.10 | -1 | 10,650 | -0.01% |
|
| 2020/01/30 | 0 | 0.00 | 10 | 13.45 | 13.35 | -10 | 9,931 | -0.10% |
|
| 2020/01/20 | 7 | 14.83 | 1 | 14.80 | 14.80 | 6 | 9,574 | 0.06% |
|
| 2020/01/17 | 10 | 14.55 | 2 | 14.50 | 14.50 | 8 | 9,365 | 0.09% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 14.55 | 14.40 | -2 | 9,355 | -0.02% |
|
| 2020/01/13 | 0 | 0.00 | 15 | 14.02 | 14.40 | -15 | 8,953 | -0.17% |
|
| 2020/01/10 | 0 | 0.00 | 12 | 13.87 | 14.00 | -12 | 8,635 | -0.14% |
|
| 2020/01/09 | 12 | 14.09 | 11.8 | 13.76 | 14.10 | 0.2 | 8,226 | 0.00% |
|
| 2020/01/07 | 1 | 13.55 | 3 | 13.45 | 13.50 | -2 | 7,430 | -0.03% |
|
| 2020/01/06 | 5 | 13.20 | 5 | 13.40 | 13.45 | 0 | 7,300 | 0.00% |
|
| 2019/12/30 | 1 | 13.00 | 5 | 13.00 | 13.00 | -4 | 6,797 | -0.06% |
|
| 2019/12/27 | 2 | 13.08 | 2 | 13.10 | 13.10 | 0 | 6,748 | 0.00% |
|
| 2019/12/26 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 6,668 | 0.01% |
|
| 2019/12/25 | 9.2 | 13.12 | 1 | 12.90 | 12.95 | 8.2 | 6,616 | 0.12% |
|
| 2019/12/24 | 0 | 0.00 | 5 | 13.25 | 13.20 | -5 | 6,468 | -0.08% |
|
| 2019/12/23 | 0 | 0.00 | 50 | 13.30 | 13.20 | -50 | 6,443 | -0.78% |
|
| 2019/12/20 | 0 | 0.00 | 10 | 13.75 | 13.65 | -10 | 6,228 | -0.16% |
|
| 2019/12/19 | 0 | 0.00 | 27 | 13.62 | 13.85 | -27 | 6,089 | -0.44% |
|
| 2019/12/18 | 79 | 13.85 | 7 | 13.50 | 13.60 | 72 | 5,993 | 1.20% |
|
| 2019/12/17 | 25 | 13.19 | 61 | 13.56 | 13.55 | -36 | 5,544 | -0.65% |
|
| 2019/12/16 | 3 | 12.55 | 0 | 0.00 | 12.55 | 3 | 4,858 | 0.06% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 12.35 | 12.35 | -3 | 4,791 | -0.06% |
|
| 2019/12/12 | 0 | 0.00 | 5 | 12.25 | 12.25 | -5 | 4,687 | -0.11% |
|
| 2019/12/11 | 0 | 0.00 | 10 | 12.40 | 12.45 | -10 | 4,599 | -0.22% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 12.25 | 12.25 | -2 | 4,448 | -0.04% |
|
| 2019/12/09 | 0 | 0.00 | 9 | 12.42 | 12.35 | -9 | 4,408 | -0.20% |
|
| 2019/12/06 | 0 | 0.00 | 4 | 12.00 | 12.00 | -4 | 4,230 | -0.09% |
|
| 2019/12/03 | 0 | 0.00 | 4 | 11.85 | 11.90 | -4 | 4,183 | -0.10% |
|
| 2019/11/26 | 20 | 12.15 | 10 | 12.20 | 12.00 | 10 | 4,033 | 0.25% |
|
| 2019/11/25 | 2 | 12.15 | 2 | 12.15 | 12.15 | 0 | 3,732 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 9 | 11.75 | 11.75 | -9 | 3,469 | -0.26% |
|
| 2019/11/20 | 1 | 11.25 | 6 | 11.40 | 11.45 | -5 | 3,331 | -0.15% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 11.35 | 11.30 | -1 | 3,329 | -0.03% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 11.20 | 11.25 | -2 | 3,346 | -0.06% |
|
| 2019/11/14 | 1 | 11.25 | 0 | 0.00 | 11.30 | 1 | 3,435 | 0.03% |
|
| 2019/11/13 | 9 | 11.55 | 1 | 11.35 | 11.55 | 8 | 3,403 | 0.24% |
|
| 2019/11/08 | 0 | 0.00 | 10 | 11.40 | 11.35 | -10 | 3,325 | -0.30% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 3,302 | -0.03% |
|
| 2019/10/30 | 0 | 0.00 | 5.4 | 11.20 | 11.20 | -5.4 | 3,468 | -0.15% |
|
| 2019/10/28 | 0 | 0.00 | 12 | 11.40 | 11.40 | -12 | 3,435 | -0.35% |
|
| 2019/10/25 | 0 | 0.00 | 8 | 11.40 | 11.40 | -8 | 3,422 | -0.23% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 11.20 | 11.40 | -1 | 3,278 | -0.03% |
|
| 2019/10/22 | 20 | 11.10 | 20 | 11.05 | 11.10 | 0 | 3,167 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 11.05 | 11.05 | -1 | 3,157 | -0.03% |
|
| 2019/10/18 | 1 | 11.00 | 0 | 0.00 | 11.10 | 1 | 3,148 | 0.03% |
|
| 2019/10/16 | 1 | 11.10 | 11 | 11.06 | 11.05 | -10 | 3,080 | -0.32% |
|
| 2019/10/15 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 3,025 | 0.03% |
|
| 2019/10/14 | 1 | 11.05 | 2 | 11.00 | 11.10 | -1 | 2,993 | -0.03% |
|
| 2019/10/09 | 1 | 10.85 | 0 | 0.00 | 10.75 | 1 | 2,954 | 0.03% |
|
| 2019/10/08 | 10 | 10.85 | 2 | 10.88 | 10.95 | 8 | 2,942 | 0.27% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 10.70 | 10.65 | -2 | 2,867 | -0.07% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 10.75 | 10.75 | -2 | 2,869 | -0.07% |
|
| 2019/10/01 | 0 | 0.00 | 42 | 10.85 | 10.85 | -42 | 2,879 | -1.46% |
|
| 2019/09/27 | 1 | 10.75 | 0 | 0.00 | 10.70 | 1 | 2,866 | 0.03% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 11.00 | 10.90 | -1 | 2,835 | -0.04% |
|
| 2019/09/24 | 12 | 11.10 | 0 | 0.00 | 11.05 | 12 | 2,764 | 0.43% |
|
| 2019/09/23 | 40 | 11.24 | 30 | 11.50 | 11.30 | 10 | 2,695 | 0.37% |
|
| 2019/09/20 | 1 | 10.90 | 12 | 11.18 | 11.20 | -11 | 2,539 | -0.43% |
|
| 2019/09/19 | 10 | 10.70 | 12 | 10.98 | 11.00 | -2 | 2,468 | -0.08% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 2,667 | -0.04% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 10.50 | 10.50 | -2 | 2,602 | -0.08% |
|
| 2019/08/23 | 2 | 10.35 | 0 | 0.00 | 10.40 | 2 | 2,525 | 0.08% |
|
| 2019/08/20 | 1 | 10.55 | 1 | 10.50 | 10.50 | 0 | 2,518 | 0.00% |
|
| 2019/08/19 | 2 | 10.55 | 12 | 10.61 | 10.65 | -10 | 2,486 | -0.40% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 10.35 | 10.40 | -1 | 2,347 | -0.04% |
|
| 2019/08/12 | 1 | 10.45 | 1 | 10.55 | 10.40 | 0 | 2,339 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 10.37 | 10.55 | -3 | 2,332 | -0.13% |
|
| 2019/08/06 | 10 | 10.25 | 0 | 0.00 | 10.30 | 10 | 2,457 | 0.41% |
|
| 2019/08/02 | 4 | 10.50 | 2 | 10.53 | 10.45 | 2 | 2,487 | 0.08% |
|
| 2019/08/01 | 4 | 10.58 | 0 | 0.00 | 10.60 | 4 | 2,475 | 0.16% |
|
| 2019/07/30 | 10 | 10.25 | 0 | 0.00 | 10.25 | 10 | 2,312 | 0.43% |
|
| 2019/07/29 | 4 | 10.30 | 0.5 | 10.20 | 10.25 | 3.5 | 2,329 | 0.15% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 10.65 | 10.65 | -2 | 2,745 | -0.07% |
|
| 2019/06/26 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 3,076 | 0.03% |
|
| 2019/06/25 | 1 | 10.70 | 2 | 10.65 | 10.65 | -1 | 2,993 | -0.03% |
|
| 2019/06/14 | 0 | 0.00 | 3 | 10.20 | 10.15 | -3 | 3,019 | -0.10% |
|
| 2019/06/10 | 8 | 10.15 | 0 | 0.00 | 10.20 | 8 | 3,395 | 0.24% |
|
| 2019/06/05 | 7 | 10.20 | 0 | 0.00 | 10.25 | 7 | 3,659 | 0.19% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 4,020 | -0.02% |
|
| 2019/05/23 | 10 | 10.05 | 0 | 0.00 | 10.05 | 10 | 5,042 | 0.20% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 10.20 | 10.20 | -3 | 5,092 | -0.06% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 10.30 | 10.15 | -2 | 5,149 | -0.04% |
|
| 2019/05/16 | 0 | 0.00 | 7 | 10.25 | 10.25 | -7 | 5,230 | -0.13% |
|
| 2019/05/15 | 2 | 10.20 | 0 | 0.00 | 10.20 | 2 | 5,294 | 0.04% |
|
| 2019/05/14 | 5 | 10.30 | 0 | 0.00 | 10.35 | 5 | 5,223 | 0.10% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 10.45 | 10.40 | -1 | 5,504 | -0.02% |
|
| 2019/05/09 | 0 | 0.00 | 5 | 10.85 | 10.75 | -5 | 5,773 | -0.09% |
|
| 2019/05/08 | 0 | 0.00 | 5 | 10.85 | 10.90 | -5 | 5,828 | -0.09% |
|
| 2019/05/06 | 1 | 10.95 | 1 | 10.90 | 11.00 | 0 | 6,179 | 0.00% |
|
| 2019/05/03 | 3 | 10.95 | 0 | 0.00 | 10.95 | 3 | 6,154 | 0.05% |
|
| 2019/04/30 | 1 | 10.85 | 0 | 0.00 | 11.00 | 1 | 6,150 | 0.02% |
|
| 2019/04/26 | 2 | 11.20 | 0 | 0.00 | 11.00 | 2 | 6,094 | 0.03% |
|
| 2019/04/23 | 0 | 0.00 | 0.9 | 10.95 | 11.00 | -0.9 | 5,964 | -0.02% |
|
| 2019/04/18 | 3 | 11.22 | 3 | 11.22 | 11.15 | 0 | 6,011 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 11.10 | 11.10 | -3 | 5,946 | -0.05% |
|
| 2019/04/16 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 5,858 | 0.02% |
|
| 2019/04/15 | 4 | 11.25 | 0 | 0.00 | 11.25 | 4 | 5,825 | 0.07% |
|
| 2019/04/11 | 2 | 11.30 | 0 | 0.00 | 11.25 | 2 | 5,763 | 0.03% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 5,722 | -0.02% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 11.30 | 11.35 | -1 | 5,671 | -0.02% |
|
| 2019/04/02 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 5,549 | 0.02% |
|
| 2019/03/29 | 2 | 11.33 | 1 | 11.30 | 11.35 | 1 | 5,405 | 0.02% |
|
| 2019/03/28 | 1 | 11.40 | 0 | 0.00 | 11.50 | 1 | 5,324 | 0.02% |
|
| 2019/03/26 | 10 | 11.55 | 10 | 11.50 | 11.50 | 0 | 5,303 | 0.00% |
|
| 2019/03/25 | 2 | 11.45 | 1 | 11.45 | 11.55 | 1 | 5,303 | 0.02% |
|
| 2019/03/22 | 3 | 11.58 | 1 | 11.55 | 11.55 | 2 | 5,271 | 0.04% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 11.85 | 11.90 | -1 | 5,085 | -0.02% |
|
| 2019/03/20 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 5,018 | 0.02% |
|
| 2019/03/19 | 3 | 12.12 | 1 | 12.05 | 12.00 | 2 | 4,995 | 0.04% |
|
| 2019/03/18 | 0 | 0.00 | 20 | 12.10 | 12.20 | -20 | 5,072 | -0.39% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 11.95 | 12.00 | -2 | 4,940 | -0.04% |
|
| 2019/03/11 | 20 | 12.00 | 0 | 0.00 | 12.00 | 20 | 5,128 | 0.39% |
|
| 2019/03/07 | 0 | 0.00 | 6 | 11.91 | 11.90 | -6 | 4,930 | -0.12% |
|
| 2019/03/06 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 4,828 | 0.02% |
|
| 2019/03/05 | 1 | 12.10 | 1 | 12.00 | 12.05 | 0 | 4,720 | 0.00% |
|
| 2019/03/04 | 6 | 12.17 | 3 | 12.05 | 12.20 | 3 | 4,589 | 0.07% |
|
| 2019/02/27 | 3 | 12.03 | 13 | 11.90 | 11.85 | -10 | 4,276 | -0.23% |
|
| 2019/02/26 | 2 | 11.35 | 2 | 11.35 | 11.35 | 0 | 3,592 | 0.00% |
|
| 2019/02/25 | 4 | 11.58 | 3 | 11.62 | 11.40 | 1 | 3,621 | 0.03% |
|
| 2019/02/21 | 2 | 11.30 | 0 | 0.00 | 11.30 | 2 | 3,516 | 0.06% |
|
| 2019/02/20 | 9 | 11.25 | 1 | 11.35 | 11.30 | 8 | 3,479 | 0.23% |
|
| 2019/02/19 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 3,454 | 0.03% |
|
| 2019/02/18 | 0 | 0.00 | 13 | 11.32 | 11.25 | -13 | 3,423 | -0.38% |
|
| 2019/02/15 | 2 | 11.48 | 18 | 11.25 | 11.30 | -16 | 3,385 | -0.47% |
|
| 2019/02/14 | 11 | 11.68 | 1 | 11.70 | 11.60 | 10 | 3,309 | 0.30% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 11.50 | 11.50 | -2 | 3,231 | -0.06% |
|
| 2019/02/12 | 3 | 11.50 | 0 | 0.00 | 11.60 | 3 | 3,190 | 0.09% |
|
| 2019/02/11 | 0 | 0.00 | 16 | 11.39 | 11.65 | -16 | 3,120 | -0.51% |
|
| 2019/01/30 | 11 | 11.22 | 4 | 11.21 | 11.15 | 7 | 2,870 | 0.24% |
|
| 2019/01/29 | 2 | 10.88 | 0 | 0.00 | 10.90 | 2 | 2,562 | 0.08% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 10.40 | 10.95 | -1 | 2,474 | -0.04% |
|
| 2019/01/21 | 5 | 10.30 | 0 | 0.00 | 10.15 | 5 | 2,154 | 0.23% |
|
| 2019/01/18 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 2,161 | 0.05% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 2,182 | -0.05% |
|
| 2019/01/16 | 1 | 10.30 | 1.3 | 10.33 | 10.30 | -0.3 | 2,185 | -0.01% |
|
| 2019/01/14 | 1 | 10.30 | 4 | 10.33 | 10.30 | -3 | 2,123 | -0.14% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 2,077 | -0.05% |
|
| 2019/01/10 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 2,088 | 0.05% |
|
| 2019/01/07 | 0 | 0.00 | 3 | 10.10 | 10.10 | -3 | 2,122 | -0.14% |
|
| 2019/01/03 | 2 | 10.00 | 2 | 10.10 | 9.97 | 0 | 2,197 | 0.00% |
|
| 2019/01/02 | 3 | 10.10 | 3 | 10.15 | 10.00 | 0 | 2,191 | 0.00% |
|
| 2018/12/28 | 2 | 9.96 | 12 | 10.01 | 10.10 | -10 | 2,164 | -0.46% |
|
| 2018/12/27 | 1 | 9.95 | 11 | 9.96 | 10.00 | -10 | 2,192 | -0.46% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 10.00 | 10.05 | -1 | 2,164 | -0.05% |
|
| 2018/12/19 | 0 | 0.00 | 5.6 | 9.90 | 9.90 | -5.6 | 2,285 | -0.24% |
|
| 2018/12/18 | 1 | 10.00 | 0 | 0.00 | 9.92 | 1 | 2,325 | 0.04% |
|
| 2018/12/17 | 1 | 10.00 | 1 | 10.10 | 10.05 | 0 | 2,429 | 0.00% |
|
| 2018/12/11 | 40 | 10.23 | 19 | 10.22 | 10.15 | 21 | 2,936 | 0.72% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 10.05 | 10.10 | -1 | 2,747 | -0.04% |
|
| 2018/12/07 | 2 | 9.97 | 1 | 10.05 | 9.98 | 1 | 2,695 | 0.04% |
|
| 2018/12/06 | 21 | 10.12 | 3 | 10.13 | 10.05 | 18 | 2,652 | 0.68% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 9.52 | 9.52 | -1 | 2,563 | -0.04% |
|
| 2018/11/13 | 1 | 9.36 | 0 | 0.00 | 9.32 | 1 | 2,593 | 0.04% |
|
| 2018/11/12 | 8 | 9.54 | 0 | 0.00 | 9.58 | 8 | 2,581 | 0.31% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 9.61 | 9.49 | -1 | 2,739 | -0.04% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 10.55 | 10.65 | -1 | 2,593 | -0.04% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 11.00 | 10.85 | -1 | 2,538 | -0.04% |
|
| 2018/09/20 | 4 | 10.96 | 12 | 10.99 | 10.85 | -8 | 2,434 | -0.33% |
|
| 2018/09/18 | 2 | 10.48 | 1 | 10.50 | 10.50 | 1 | 1,953 | 0.05% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 10.40 | 10.50 | -2 | 1,840 | -0.11% |
|
| 2018/09/10 | 1 | 10.40 | 1 | 10.50 | 10.40 | 0 | 1,835 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 10 | 10.30 | 10.30 | -10 | 1,797 | -0.56% |
|
| 2018/09/04 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 1,827 | 0.05% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 10.30 | 10.30 | -2 | 1,733 | -0.12% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 10.30 | 10.35 | -1 | 1,742 | -0.06% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 10.25 | 10.20 | -1 | 1,788 | -0.06% |
|
| 2018/08/20 | 0 | 0.00 | 14 | 10.10 | 10.10 | -14 | 1,779 | -0.79% |
|
| 2018/08/10 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 1,888 | 0.05% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 10.35 | 10.30 | -1 | 1,992 | -0.05% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 10.15 | 10.20 | -1 | 2,078 | -0.05% |
|
| 2018/08/02 | 1 | 10.10 | 2 | 10.18 | 10.10 | -1 | 2,080 | -0.05% |
|
| 2018/07/31 | 3 | 10.17 | 3 | 10.17 | 10.15 | 0 | 2,006 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 9.98 | 9.99 | -1 | 2,005 | -0.05% |
|
| 2018/07/26 | 1 | 10.00 | 12 | 10.07 | 10.05 | -11 | 2,025 | -0.54% |
|
| 2018/07/23 | 4 | 9.80 | 0 | 0.00 | 9.79 | 4 | 2,067 | 0.19% |
|
| 2018/07/20 | 0 | 0.00 | 10 | 9.75 | 9.79 | -10 | 2,101 | -0.48% |
|
| 2018/07/12 | 0 | 0.00 | 18 | 9.51 | 9.53 | -18 | 2,218 | -0.81% |
|
| 2018/07/05 | 0 | 0.00 | 0 | 9.55 | 9.55 | 0 | 2,266 | 0.00% |
|
| 2018/06/25 | 1 | 9.93 | 0 | 0.00 | 9.92 | 1 | 2,161 | 0.05% |
|
| 2018/06/21 | 0 | 0.00 | 4 | 9.97 | 9.98 | -4 | 2,187 | -0.18% |
|
| 2018/06/15 | 5 | 10.16 | 1 | 10.20 | 9.98 | 4 | 2,343 | 0.17% |
|
| 2018/06/12 | 5 | 10.09 | 0 | 0.00 | 10.10 | 5 | 2,216 | 0.23% |
|
| 2018/06/04 | 0 | 0.00 | 10 | 9.94 | 9.94 | -10 | 2,142 | -0.47% |
|
| 2018/06/01 | 14 | 9.93 | 0 | 0.00 | 9.90 | 14 | 2,143 | 0.65% |
|
| 2018/05/31 | 15 | 9.81 | 1 | 9.87 | 9.94 | 14 | 2,143 | 0.65% |
|
| 2018/05/30 | 7 | 9.77 | 1 | 9.73 | 9.76 | 6 | 2,095 | 0.29% |
|
| 2018/05/28 | 0 | 0.00 | 0 | 9.81 | 9.83 | 0 | 2,083 | 0.00% |
|
| 2018/05/23 | 1 | 10.00 | 0 | 0.00 | 9.99 | 1 | 2,028 | 0.05% |
|
| 2018/05/18 | 1 | 10.20 | 1 | 10.30 | 10.15 | 0 | 2,034 | 0.00% |
|
| 2018/05/15 | 40 | 10.10 | 0 | 0.00 | 10.15 | 40 | 1,904 | 2.10% |
|
| 2018/05/14 | 13 | 10.32 | 2 | 10.33 | 10.20 | 11 | 1,990 | 0.55% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 10.30 | 10.25 | -1 | 1,877 | -0.05% |
|
| 2018/05/10 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 1,879 | 0.05% |
|
| 2018/05/08 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 1,900 | 0.05% |
|
| 2018/05/04 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 1,965 | 0.05% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 10.33 | 10.45 | -2 | 2,037 | -0.10% |
|
| 2018/04/24 | 20 | 10.10 | 0 | 0.00 | 10.05 | 20 | 2,411 | 0.83% |
|
| 2018/03/27 | 0 | 0.00 | 8 | 10.35 | 10.40 | -8 | 3,199 | -0.25% |
|
| 2018/03/26 | 0 | 0.00 | 0.1 | 10.25 | 10.30 | -0.1 | 3,191 | 0.00% |
|
| 2018/03/21 | 1 | 10.50 | 4 | 10.56 | 10.45 | -3 | 3,170 | -0.09% |
|
| 2018/03/20 | 0 | 0.00 | 0.1 | 10.20 | 10.20 | -0.1 | 3,084 | 0.00% |
|
| 2018/03/16 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 3,091 | 0.03% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 10.25 | 10.30 | -1 | 3,436 | -0.03% |
|
| 2018/02/26 | 0 | 0.00 | 4 | 10.30 | 10.30 | -4 | 3,484 | -0.11% |
|
| 2018/02/09 | 0 | 0.00 | 4.3 | 10.05 | 10.10 | -4.3 | 4,396 | -0.10% |
|
| 2018/02/07 | 1 | 10.25 | 0 | 0.00 | 10.10 | 1 | 4,394 | 0.02% |
|
| 2018/02/06 | 1 | 10.15 | 0 | 0.00 | 10.10 | 1 | 4,452 | 0.02% |
|
| 2018/01/30 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 4,452 | 0.02% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 11.00 | 10.90 | -1 | 4,456 | -0.02% |
|
| 2018/01/26 | 2 | 11.00 | 0 | 0.00 | 10.90 | 2 | 4,523 | 0.04% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 10.98 | 11.05 | -2 | 4,464 | -0.04% |
|
| 2018/01/24 | 0 | 0.00 | 10 | 10.80 | 10.90 | -10 | 4,478 | -0.22% |
|
| 2018/01/23 | 1 | 10.85 | 1 | 10.85 | 10.85 | 0 | 4,455 | 0.00% |
|
| 2018/01/22 | 1 | 10.95 | 1 | 11.00 | 11.00 | 0 | 4,443 | 0.00% |
|
| 2018/01/19 | 8 | 11.13 | 1 | 11.05 | 11.10 | 7 | 4,641 | 0.15% |
|
| 2018/01/18 | 27 | 10.85 | 34 | 10.94 | 11.00 | -7 | 4,409 | -0.16% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 10.75 | 10.80 | -2 | 4,356 | -0.05% |
|
| 2018/01/12 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 4,513 | 0.02% |
|
| 2018/01/11 | 2 | 10.85 | 0 | 0.00 | 10.75 | 2 | 4,505 | 0.04% |
|
| 2018/01/10 | 1 | 10.95 | 0 | 0.00 | 10.85 | 1 | 4,641 | 0.02% |
|
| 2018/01/09 | 4 | 11.19 | 1 | 11.25 | 11.10 | 3 | 4,608 | 0.07% |
|
| 2018/01/08 | 1 | 11.00 | 1 | 11.10 | 11.05 | 0 | 4,338 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 10.70 | 10.60 | -1 | 4,220 | -0.02% |
|