楠梓電 (2316)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
60.4
漲跌
▲1.0
漲幅
+1.68%
成交量
47,440張
產業
上市電子零組件類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	171	61.03	75.8	60.82	60.40	95.2	6,621	1.44%	大買/
2024/06/20	10	55.77	12	58.30	59.40	-2	6,041	-0.03%
2024/06/19	1	50.20	10	52.25	54.00	-9	5,438	-0.17%
2024/06/18	0	0.00	1	48.85	49.10	-1	5,308	-0.02%
2024/06/17	0	0.00	1	49.80	48.55	-1	5,317	-0.02%
2024/06/14	3	47.95	3	48.32	49.50	0	5,453	0.00%
2024/06/07	60	46.79	0	0.00	46.60	60	5,546	1.08%
2024/06/05	1	46.10	0	46.25	46.40	1	5,593	0.02%
2024/06/04	0	0.00	1	46.75	46.85	-1	5,709	-0.02%
2024/06/03	1	47.35	1	47.50	47.20	0	5,731	0.00%
2024/05/31	0	0.00	1	46.60	44.70	-1	5,800	-0.02%
2024/05/27	10	46.25	9.2	47.15	46.60	0.8	6,046	0.01%
2024/05/24	0	0.00	3.1	44.64	44.90	-3.1	5,994	-0.05%
2024/05/23	0	0.00	1	46.00	45.25	-1	5,974	-0.02%
2024/05/22	0	0.00	1	46.05	45.80	-1	5,956	-0.02%
2024/05/21	2	46.08	4	46.34	46.70	-2	5,921	-0.03%
2024/05/20	3	46.38	1	46.60	46.70	2	5,886	0.03%
2024/05/17	1	45.40	0	0.00	45.05	1	5,791	0.02%
2024/05/16	5	46.05	3	46.10	46.00	2	5,793	0.03%
2024/05/15	0	0.00	1	44.60	44.65	-1	5,688	-0.02%
2024/05/14	6	44.43	0	0.00	44.25	6	5,678	0.11%
2024/05/13	1	41.40	1	43.30	44.45	0	5,629	0.00%
2024/05/10	0	0.00	2	43.23	43.15	-2	5,571	-0.04%
2024/05/08	2	44.88	0	0.00	44.55	2	5,531	0.04%
2024/05/07	1	44.30	0	45.30	44.85	1	5,514	0.02%
2024/05/06	4.1	45.03	1	45.45	45.10	3.1	5,461	0.06%
2024/05/03	5.1	47.17	4	46.30	45.35	1.1	5,370	0.02%
2024/05/02	17	48.94	21	47.95	48.35	-4	5,180	-0.08%
2024/04/30	1	46.90	17.1	47.37	49.20	-16.1	4,804	-0.34%
2024/04/29	1	44.55	1	45.05	44.75	0	4,657	0.00%
2024/04/26	5	44.22	0	0.00	44.05	5	5,190	0.10%
2024/04/25	4	44.70	2	43.98	43.75	2	5,210	0.04%
2024/04/24	2	44.40	17	43.99	44.40	-15	5,008	-0.30%
2024/04/19	1	41.50	0	0.00	40.85	1	4,826	0.02%
2024/04/18	7	41.69	1	41.30	41.45	6	4,792	0.13%
2024/04/16	0	40.73	0	0.00	40.95	0	4,760	0.00%
2024/04/15	4	43.49	0	0.00	43.30	4	4,734	0.08%
2024/04/12	0	0.00	1	44.80	45.05	-1	4,685	-0.02%
2024/04/11	2	44.58	4	44.73	44.20	-2	4,641	-0.04%
2024/04/10	5	46.55	3	45.38	45.50	2	4,608	0.04%
2024/04/09	6	45.60	1	46.20	46.35	5	4,445	0.11%
2024/04/08	1	46.70	1	46.70	46.75	0	4,372	0.00%
2024/04/02	3	43.90	0	0.00	43.80	3	4,229	0.07%
2024/04/01	0	0.00	1	44.30	44.15	-1	4,203	-0.02%
2024/03/29	0	0.00	1	44.00	43.30	-1	4,117	-0.02%
2024/03/28	1	43.35	0.5	42.60	42.20	0.5	4,024	0.01%
2024/03/27	6	42.42	0	0.00	42.55	6	3,950	0.15%
2024/03/26	1	43.35	1	44.95	43.10	0	3,888	0.00%
2024/03/25	1	44.25	5	42.30	44.45	-4	3,696	-0.11%
2024/03/21	1	41.60	0	0.00	40.60	1	3,487	0.03%
2024/03/20	4.1	41.30	2	41.38	41.20	2.1	3,474	0.06%
2024/03/19	6	42.75	1	42.05	42.00	5	3,455	0.14%
2024/03/18	0	0.00	7	42.81	43.25	-7	3,248	-0.22%
2024/03/14	3	39.20	5	39.35	39.05	-2	3,083	-0.06%
2024/03/13	2	41.45	0	0.00	41.20	2	3,024	0.07%
2024/03/12	0	0.00	9	41.51	41.70	-9	2,994	-0.30%
2024/03/11	3	40.93	0	0.00	41.00	3	2,932	0.10%
2024/03/08	3	40.83	12	39.75	41.55	-9	2,875	-0.31%
2024/03/07	3	40.00	0	0.00	39.90	3	2,798	0.11%
2024/03/06	1	42.75	12	42.23	41.25	-11	2,737	-0.40%
2024/03/05	16	39.98	7	39.98	39.85	9	2,530	0.36%
2024/03/04	2	38.00	0	0.00	38.00	2	2,288	0.09%
2024/03/01	1	36.55	0	0.00	36.65	1	2,199	0.05%
2024/02/29	0	0.00	1	35.25	35.25	-1	2,181	-0.05%
2024/02/26	2	35.28	0	0.00	35.20	2	2,202	0.09%
2024/02/23	0	0.00	1	36.20	35.60	-1	2,227	-0.04%
2024/02/21	1	36.50	0	0.00	36.10	1	2,312	0.04%
2024/02/19	1	36.40	0	0.00	36.50	1	2,300	0.04%
2024/02/16	0	0.00	5	35.75	36.00	-5	2,283	-0.22%
2024/02/05	0	0.00	5	34.75	34.40	-5	2,257	-0.22%
2024/01/31	0	0.00	4	34.85	34.85	-4	2,335	-0.17%
2024/01/30	1	35.30	0	0.00	35.15	1	2,330	0.04%
2024/01/29	0	0.00	2	35.10	35.25	-2	2,334	-0.09%
2024/01/26	2	34.60	1	34.65	34.55	1	2,332	0.04%
2024/01/25	0	0.00	16	36.55	35.85	-16	2,333	-0.69%
2024/01/24	11	36.33	1	36.20	36.25	10	2,286	0.44%
2024/01/23	8	35.53	8	36.45	35.45	0	2,242	0.00%
2024/01/22	39	38.41	13	39.23	36.50	26	2,058	1.26%
2024/01/19	5	40.24	6	40.41	40.55	-1	1,467	-0.07%
2024/01/18	7	37.30	0	0.00	36.90	7	1,343	0.52%
2023/12/29	0	0.00	1	38.55	38.80	-1	1,584	-0.06%
2023/12/21	1	37.15	0	0.00	37.25	1	2,109	0.05%
2023/12/15	0	0.00	1	39.40	37.90	-1	2,626	-0.04%
2023/12/14	1	38.65	0	0.00	38.65	1	2,634	0.04%
2023/12/08	0	0.00	1	37.95	38.10	-1	2,793	-0.04%
2023/12/07	0	0.00	1	38.10	37.85	-1	2,828	-0.04%
2023/12/06	1	37.85	0	0.00	37.85	1	2,883	0.03%
2023/12/04	1	39.10	1	38.35	38.60	0	3,340	0.00%
2023/12/01	0	0.00	12	37.05	38.10	-12	3,508	-0.34%
2023/11/28	1	37.20	10	37.20	37.30	-9	3,506	-0.26%
2023/11/27	0	0.00	10	37.05	36.50	-10	3,516	-0.28%
2023/11/22	1	39.05	1	39.20	39.15	0	3,563	0.00%
2023/11/21	3	38.90	3	39.40	38.85	0	3,554	0.00%
2023/11/14	1	36.50	0	0.00	36.45	1	3,561	0.03%
2023/11/13	0	0.00	8	36.50	36.50	-8	3,610	-0.22%
2023/11/10	9	37.28	3	37.23	36.55	6	3,655	0.16%
2023/11/09	0	0.00	2	36.10	36.05	-2	3,711	-0.05%
2023/11/08	11	36.85	10	36.25	35.95	1	3,925	0.03%
2023/11/02	20	35.68	1	35.25	35.45	19	4,405	0.43%
2023/10/27	0	0.00	1	34.30	34.25	-1	4,510	-0.02%
2023/10/26	0	0.00	3	34.70	34.05	-3	4,600	-0.07%
2023/10/20	6	32.58	1	32.45	32.85	5	4,924	0.10%
2023/10/19	0	0.00	1	32.55	33.20	-1	5,080	-0.02%
2023/10/18	5	32.84	0	0.00	32.90	5	5,460	0.09%
2023/10/17	2	34.30	0	0.00	33.60	2	5,932	0.03%
2023/10/13	1	35.85	0	0.00	35.85	1	6,385	0.02%
2023/10/12	1	37.00	0	0.00	36.80	1	6,419	0.02%
2023/10/11	2	37.00	1	37.35	36.65	1	6,398	0.02%
2023/10/05	2	38.85	0	0.00	38.60	2	6,316	0.03%
2023/10/04	6	39.57	0	0.00	39.70	6	6,273	0.10%
2023/10/03	9	39.73	13	40.08	40.10	-4	6,240	-0.06%
2023/10/02	8	40.45	7	40.54	39.55	1	6,148	0.02%
2023/09/28	17	40.95	17	41.06	40.30	0	6,067	0.00%
2023/09/27	0	0.00	4	39.45	39.75	-4	5,836	-0.07%
2023/09/26	0	0.00	13	39.55	38.70	-13	5,742	-0.23%
2023/09/25	3	39.25	0	0.00	39.40	3	5,674	0.05%
2023/09/22	7	39.73	4	39.63	40.50	3	5,553	0.05%
2023/09/20	2	37.70	11	38.47	37.70	-9	5,212	-0.17%
2023/09/19	0	0.00	1	38.00	38.20	-1	5,096	-0.02%
2023/09/18	0	0.00	1	38.10	37.50	-1	5,050	-0.02%
2023/09/15	5	37.45	6	37.88	37.85	-1	4,985	-0.02%
2023/09/14	3	35.50	3	35.40	35.65	0	4,871	0.00%
2023/09/12	12	35.48	0	0.00	35.45	12	4,819	0.25%
2023/09/11	0	0.00	7	36.93	35.40	-7	4,774	-0.15%
2023/09/08	6	38.13	29	38.02	38.30	-23	4,705	-0.49%
2023/09/07	8	38.53	4	38.30	38.40	4	4,576	0.09%
2023/09/06	7	37.04	14	37.18	38.50	-7	4,210	-0.17%
2023/09/05	0	0.00	1	34.80	35.00	-1	3,979	-0.03%
2023/08/31	0	0.00	2	34.60	34.60	-2	3,913	-0.05%
2023/08/30	3	34.70	0	0.00	34.60	3	3,890	0.08%
2023/08/29	1	33.20	0	0.00	33.30	1	3,829	0.03%
2023/08/28	1	33.30	0	0.00	33.30	1	3,804	0.03%
2023/08/25	2	34.20	0	0.00	34.05	2	3,768	0.05%
2023/08/24	0	0.00	1	36.50	35.00	-1	3,738	-0.03%
2023/08/23	4	35.58	1	35.55	35.55	3	3,704	0.08%
2023/08/22	1	35.40	10	35.90	35.20	-9	3,680	-0.24%
2023/08/21	0	35.65	0	0.00	35.85	0	3,645	0.00%
2023/08/18	2	36.15	1	36.80	35.65	1	3,615	0.03%
2023/08/17	3	36.72	0	0.00	37.10	3	3,573	0.08%
2023/08/16	0	0.00	2	35.70	36.50	-2	3,513	-0.06%
2023/08/15	19	37.09	3	37.15	36.80	16	3,443	0.46%
2023/08/14	4	36.49	2	34.50	37.50	2	3,319	0.06%
2023/08/11	14	34.77	2	34.20	35.00	12	3,095	0.39%
2023/08/10	3	35.20	0	0.00	35.20	3	2,921	0.10%
2023/08/09	6	40.63	0	0.00	39.10	6	2,786	0.22%
2023/08/08	3	42.58	0	0.00	43.40	3	2,654	0.11%
2023/08/07	0	0.00	2	46.85	47.10	-2	2,536	-0.08%
2023/08/02	2	43.85	1	45.80	43.85	1	2,432	0.04%
2023/08/01	3	44.95	1	45.00	46.45	2	2,372	0.08%
2023/07/31	1	48.45	1	48.95	44.90	0	2,332	0.00%
2023/07/27	3	46.50	1	46.40	45.90	2	2,173	0.09%
2023/07/26	7	44.30	2.2	44.04	44.85	4.8	2,115	0.23%
2023/07/25	3	47.87	12.8	47.64	45.95	-9.8	2,001	-0.49%
2023/07/24	3.1	46.10	1	46.15	47.05	2.1	1,817	0.12%
2023/07/21	10	41.75	20	41.96	42.80	-10	1,638	-0.61%
2023/07/20	10	38.19	15	38.46	38.95	-5	1,237	-0.40%
2023/07/19	19	36.32	16.5	36.67	37.10	2.5	737	0.34%
2023/07/18	0.5	33.75	8	33.53	33.75	-7.5	329	-2.28%
2023/07/17	10	29.98	0	0.00	30.70	10	209	4.78%
2023/07/13	0	0.00	1	28.40	27.60	-1	137	-0.73%
2023/07/03	1	28.45	0	0.00	28.45	1	140	0.71%
2023/05/17	0	0.00	5	28.37	28.35	-5	175	-2.85%
2023/04/25	0	0.00	0	28.94	28.80	0	173	-0.01%
2023/04/24	0	0.00	0	29.00	29.15	0	171	0.00%
2023/04/21	0	0.00	0	29.25	29.20	0	170	0.00%
2023/04/20	0	0.00	0	29.40	29.40	0	169	0.00%
2023/04/14	0	0.00	1	29.35	29.35	-1	161	-0.62%
2023/04/13	1	29.55	0	0.00	29.55	1	158	0.63%
2023/04/06	0	28.60	0	0.00	28.75	0	142	0.00%
2023/03/30	0	28.65	0	0.00	28.65	0	139	0.00%
2023/03/10	0	28.00	0	0.00	28.40	0	109	0.00%
2023/02/08	0	0.00	2	27.95	27.95	-2	129	-1.54%
2023/01/30	0	0.00	1	27.65	27.80	-1	134	-0.74%
2022/12/29	1	26.90	0	0.00	26.85	1	161	0.62%
2022/12/22	0	0.00	0.4	26.95	27.00	-0.4	164	-0.23%
2022/12/16	0	0.00	2	27.00	27.00	-2	168	-1.19%
2022/12/07	2	26.43	0	0.00	26.50	2	172	1.16%
2022/11/09	0.4	24.65	0	0.00	24.60	0.4	152	0.25%
2022/10/28	0	0.00	2	22.80	22.75	-2	145	-1.37%
2022/10/25	0	0.00	2	22.75	22.65	-2	151	-1.32%
2022/08/23	0	0.00	1	28.05	28.05	-1	173	-0.58%
2022/08/19	0.4	28.20	0	0.00	28.10	0.4	175	0.23%
2022/08/18	0.6	27.85	0	0.00	27.80	0.6	172	0.35%
2022/07/21	0	0.00	1	27.60	27.75	-1	177	-0.56%
2022/07/11	1	27.50	0	0.00	27.55	1	200	0.50%
2022/06/28	0	0.00	1	29.30	29.20	-1	221	-0.45%
2022/06/23	1	29.15	0	0.00	29.10	1	231	0.43%
2022/05/19	4	28.84	0	0.00	28.75	4	318	1.25%
2022/05/16	0	0.00	4	28.40	28.30	-4	349	-1.14%
2022/01/25	0	0.00	1	32.45	32.15	-1	2,304	-0.04%
2022/01/18	0	0.00	1	34.85	34.50	-1	2,189	-0.05%
2022/01/17	1	36.05	1	35.05	35.05	0	2,160	0.00%
2022/01/14	0	0.00	7	34.24	34.70	-7	2,044	-0.34%
2022/01/13	2	35.50	0	35.50	35.40	2	1,981	0.10%
2022/01/12	5	35.47	0	0.00	35.20	5	1,938	0.26%
2022/01/11	3	34.87	2	34.63	34.60	1	1,880	0.05%
2022/01/05	0	0.00	2	35.03	34.55	-2	1,633	-0.12%
2022/01/04	1	35.50	0	0.00	35.50	1	1,601	0.06%
2022/01/03	1	35.60	14	35.64	35.20	-13	1,566	-0.83%
2021/12/30	2	37.00	1.5	37.07	37.00	0.5	1,491	0.03%
2021/12/29	19	36.39	4	36.83	36.60	15	1,363	1.10%
2021/12/28	16	38.37	9	37.47	36.80	7	1,209	0.58%
2021/12/27	0	0.00	5	36.10	37.75	-5	618	-0.81%
2021/12/24	6	34.15	0	0.00	34.35	6	446	1.34%
2021/12/23	5	31.20	0	0.00	31.25	5	316	1.58%
2021/12/14	0	0.00	3	31.20	30.55	-3	274	-1.09%
2021/12/13	3	31.25	0	0.00	31.35	3	255	1.17%
2021/11/02	0	28.15	0	0.00	28.25	0	209	0.00%
2021/10/14	0	0.00	1	27.65	27.70	-1	256	-0.39%
2021/09/29	0	0.00	1	27.45	27.30	-1	345	-0.29%
2021/09/06	0.2	27.80	0	0.00	27.65	0.2	419	0.05%
2021/08/05	0	30.10	0	0.00	30.10	0	518	0.00%
2021/08/03	0	0.00	0.1	30.10	30.20	-0.1	579	-0.01%
2021/07/30	0	0.00	2	30.30	29.90	-2	599	-0.33%
2021/07/21	0	0.00	6	30.21	30.00	-6	720	-0.83%
2021/07/15	2	30.55	0	0.00	30.75	2	828	0.24%
2021/07/05	3	30.45	0	0.00	30.60	3	1,680	0.18%
2021/06/29	0	0.00	0.2	30.05	30.10	-0.2	1,717	-0.01%
2021/06/24	1	30.15	0	0.00	30.15	1	1,754	0.06%
2021/06/23	0	29.85	0	0.00	30.10	0	1,781	0.00%
2021/06/18	0	0.00	3	29.82	29.30	-3	1,820	-0.16%
2021/06/17	2	29.55	6	29.70	29.95	-4	1,826	-0.22%
2021/06/16	2	29.90	1	29.85	29.85	1	1,833	0.05%
2021/06/15	6	29.59	0	0.00	30.10	6	1,837	0.33%
2021/06/02	0	0.00	1	29.70	29.35	-1	1,898	-0.05%
2021/06/01	1	29.20	0	0.00	29.60	1	1,900	0.05%
2021/05/13	0	0.00	2	27.15	27.05	-2	1,922	-0.10%
2021/05/12	0	0.00	6	27.69	27.50	-6	1,904	-0.31%
2021/05/11	0.1	30.80	0	0.00	30.00	0.1	1,867	0.01%
2021/05/10	3	32.07	0	0.00	31.45	3	1,862	0.16%
2021/05/05	1	31.30	1	31.40	31.10	0	1,882	0.00%
2021/05/04	0	0.00	2	31.03	31.10	-2	1,880	-0.11%
2021/05/03	0	0.00	1	32.65	32.50	-1	1,860	-0.05%
2021/04/29	0.1	34.55	1.1	34.89	34.55	-1	1,830	-0.05%
2021/04/26	1	34.85	0	0.00	34.30	1	1,820	0.05%
2021/04/23	2	34.68	0	0.00	34.50	2	1,832	0.11%
2021/04/22	1	35.80	6	35.79	34.45	-5	1,838	-0.27%
2021/04/21	0	0.00	16	36.45	36.30	-16	1,792	-0.89%
2021/04/20	4	35.95	0	0.00	36.15	4	1,760	0.23%
2021/04/19	0	35.90	4	36.01	36.20	-4	1,744	-0.23%
2021/04/16	0	0.00	1.8	36.40	36.85	-1.8	1,688	-0.10%
2021/04/15	11.3	36.87	13	37.21	36.25	-1.7	1,612	-0.10%
2021/04/14	14	37.71	9	37.10	38.25	5	1,465	0.34%
2021/04/13	9	34.42	5	33.71	34.80	4	973	0.41%
2021/04/12	3	32.20	0	0.00	32.20	3	917	0.33%
2021/04/07	0	0.00	10	31.80	32.20	-10	917	-1.09%
2021/03/31	0	31.35	229	31.31	31.35	-229	909	-25.17%	大賣/鉅額交易
2021/03/30	0	31.53	31	31.67	31.45	-31	904	-3.43%
2021/03/29	8.8	32.19	2	32.25	32.05	6.8	896	0.75%
2021/03/26	260	31.89	0	0.00	32.35	260	888	29.25%	大買/鉅額交易
2021/03/18	0	0.00	5	30.95	30.95	-5	824	-0.61%
2021/03/16	5	30.60	0	0.00	30.60	5	874	0.57%
2021/03/15	2	30.45	0	0.00	30.45	2	878	0.23%
2021/03/09	1	30.00	0	0.00	30.15	1	850	0.12%
2021/03/05	26	30.70	0	0.00	30.35	26	821	3.16%
2021/03/03	0	31.10	0	0.00	31.00	0	819	0.00%
2021/02/23	0	0.00	1	31.25	31.30	-1	780	-0.13%
2021/02/22	0	0.00	2	31.20	31.30	-2	786	-0.25%
2021/02/01	1	29.95	0	0.00	30.25	1	777	0.13%
2021/01/29	0	0.00	1	29.85	29.85	-1	764	-0.13%
2021/01/20	1	30.20	0	0.00	30.20	1	715	0.14%
2021/01/18	1	31.40	0	0.00	32.00	1	673	0.15%
2021/01/15	2	31.78	6	31.23	31.40	-4	643	-0.62%
2021/01/11	0	0.00	0.4	30.94	31.00	-0.4	609	-0.06%
2021/01/07	0	0.00	1	30.85	30.95	-1	620	-0.16%
2021/01/06	1	30.85	0	0.00	30.85	1	616	0.16%
2021/01/05	0	0.00	11	32.13	32.20	-11	598	-1.84%
2021/01/04	9	32.73	9	32.72	32.75	0	588	0.00%
2020/12/29	10	31.77	7	31.70	31.70	3	570	0.53%
2020/12/22	0	0.00	2	30.90	30.50	-2	591	-0.34%
2020/12/21	0	0.00	23	30.97	30.85	-23	593	-3.87%
2020/12/15	0	0.00	1	31.00	30.35	-1	670	-0.15%
2020/12/11	1	31.70	3	32.80	31.80	-2	712	-0.28%
2020/12/10	11	31.98	1	31.60	32.00	10	695	1.44%
2020/11/27	1	31.35	0	0.00	31.35	1	764	0.13%
2020/11/26	0.4	30.70	0	0.00	30.80	0.4	763	0.05%
2020/11/17	2	30.05	0	0.00	30.15	2	1,015	0.20%
2020/11/16	25	29.60	0	0.00	29.75	25	1,037	2.41%
2020/11/10	0	0.00	0.1	29.20	29.30	-0.1	1,100	-0.01%
2020/10/15	0	0.00	0.9	29.50	29.50	-0.9	1,694	-0.05%
2020/10/12	0	0.00	1	30.10	30.00	-1	1,853	-0.05%
2020/10/07	0.1	30.40	2	30.55	30.40	-1.9	2,183	-0.09%
2020/09/16	1	31.20	0	0.00	31.00	1	2,454	0.04%
2020/09/07	0	0.00	1	31.90	31.45	-1	2,518	-0.04%
2020/08/31	0	0.00	1	31.85	31.65	-1	2,721	-0.04%
2020/08/28	0	0.00	1	31.25	31.15	-1	2,806	-0.04%
2020/08/27	1	31.55	0	0.00	31.20	1	2,819	0.04%
2020/08/25	0	0.00	1	31.55	31.10	-1	2,839	-0.04%
2020/08/24	1	30.90	0	0.00	30.95	1	2,837	0.04%
2020/08/21	0	0.00	2	30.48	31.00	-2	2,849	-0.07%
2020/08/20	2	29.95	1	30.85	30.20	1	2,835	0.04%
2020/08/19	2	32.08	1	32.85	31.50	1	2,783	0.04%
2020/08/18	1	31.80	0	0.00	32.35	1	2,771	0.04%
2020/08/17	2	32.18	1	32.85	32.30	1	2,785	0.04%
2020/08/13	0	0.00	2	31.55	31.60	-2	2,757	-0.07%
2020/08/07	1	31.65	1	31.60	31.55	0	2,881	0.00%
2020/08/05	0	0.00	1	32.80	32.35	-1	2,985	-0.03%
2020/08/03	0	0.00	1	32.50	31.75	-1	3,005	-0.03%
2020/07/31	1	32.00	1	32.05	32.05	0	3,141	0.00%
2020/07/27	0	0.00	1	30.50	30.70	-1	3,190	-0.03%
2020/07/24	3	31.92	3	31.17	31.00	0	3,238	0.00%
2020/07/23	1	32.75	1	32.90	32.90	0	3,215	0.00%
2020/07/22	1	32.10	1	32.05	32.05	0	3,209	0.00%
2020/07/21	1	31.90	2	31.85	31.75	-1	3,251	-0.03%
2020/07/20	1	31.40	0	0.00	31.40	1	3,339	0.03%
2020/07/13	3	31.55	6	31.68	31.95	-3	3,465	-0.09%
2020/07/10	1	31.00	5	31.12	31.30	-4	3,502	-0.11%
2020/07/09	6	31.84	2	32.08	31.70	4	3,509	0.11%
2020/07/08	1	32.80	2	33.65	32.70	-1	3,475	-0.03%
2020/07/07	5	33.41	4	34.16	33.30	1	3,438	0.03%
2020/07/03	0	0.00	40	31.80	31.90	-40	3,287	-1.22%
2020/06/30	1	32.20	1	31.80	31.80	0	3,329	0.00%
2020/06/29	0	0.00	2	31.20	31.25	-2	3,279	-0.06%
2020/06/22	1	31.30	1	31.55	31.10	0	3,354	0.00%
2020/06/17	2	30.20	0	0.00	30.05	2	3,362	0.06%
2020/06/15	0	0.00	5	29.95	29.90	-5	3,462	-0.14%
2020/06/12	0	0.00	6	29.18	29.70	-6	3,499	-0.17%
2020/06/11	1	29.95	1	31.05	29.80	0	3,551	0.00%
2020/06/10	1	31.05	1	31.40	31.05	0	3,575	0.00%
2020/06/09	1	31.10	5	31.55	31.00	-4	3,675	-0.11%
2020/06/05	16	32.99	7	32.29	32.60	9	3,822	0.24%
2020/06/04	0	0.00	6	32.86	33.25	-6	3,757	-0.16%
2020/06/02	1	30.20	3	30.15	30.15	-2	3,749	-0.05%
2020/06/01	6	30.13	0	0.00	30.50	6	3,773	0.16%
2020/05/29	0	0.00	1	29.90	29.85	-1	3,832	-0.03%
2020/05/28	1	30.35	2	29.90	29.90	-1	3,955	-0.03%
2020/05/26	1	30.15	0	0.00	30.10	1	4,049	0.02%
2020/05/25	3	29.75	0	0.00	29.75	3	4,099	0.07%
2020/05/22	0	0.00	1	29.85	29.70	-1	4,144	-0.02%
2020/05/21	0	0.00	1	30.30	30.20	-1	4,252	-0.02%
2020/05/20	1	29.85	0	0.00	29.80	1	4,306	0.02%
2020/05/19	1	30.10	0	0.00	29.90	1	4,304	0.02%
2020/05/18	1	31.00	10	30.45	29.70	-9	4,332	-0.21%
2020/05/15	0	0.00	1	30.85	31.35	-1	4,320	-0.02%
2020/05/14	1	32.85	1	32.00	32.00	0	4,311	0.00%
2020/05/13	5	33.25	8	33.67	34.10	-3	4,242	-0.07%
2020/05/12	2	32.75	2	32.85	32.75	0	4,172	0.00%
2020/05/11	1	33.00	1	33.25	32.80	0	4,192	0.00%
2020/05/08	1	33.60	0	0.00	33.00	1	4,171	0.02%
2020/05/07	7	33.76	3	33.80	33.75	4	4,128	0.10%
2020/05/06	0	0.00	3	31.95	32.50	-3	3,973	-0.08%
2020/05/05	3	30.65	4	31.20	30.65	-1	3,981	-0.03%
2020/05/04	12	29.92	1	30.05	30.45	11	3,969	0.28%
2020/04/30	0	0.00	1	31.10	30.70	-1	4,002	-0.02%
2020/04/29	3	30.20	4	30.84	30.05	-1	4,048	-0.02%
2020/04/28	4.1	30.01	2	30.00	29.90	2.1	4,118	0.05%
2020/04/27	1	29.95	0	0.00	30.00	1	4,102	0.02%
2020/04/24	4	29.63	2	29.35	29.90	2	4,067	0.05%
2020/04/23	1	30.10	3	30.05	30.00	-2	4,024	-0.05%
2020/04/22	0	0.00	2	28.08	28.30	-2	3,915	-0.05%
2020/04/21	2	27.80	3	27.90	27.60	-1	3,900	-0.03%
2020/04/20	1	28.30	1	28.05	28.10	0	3,893	0.00%
2020/04/17	4	29.30	6	28.57	28.20	-2	3,921	-0.05%
2020/04/16	11	28.99	3	29.05	28.70	8	3,865	0.21%
2020/04/15	2	28.63	5	28.75	28.90	-3	3,894	-0.08%
2020/04/14	3	27.98	2.1	27.97	27.95	0.9	3,845	0.02%
2020/04/13	7	27.87	3	27.82	27.30	4	3,830	0.10%
2020/04/10	1	27.55	5	27.27	27.20	-4	3,817	-0.10%
2020/04/09	14	27.98	3	28.00	27.50	11	3,836	0.29%
2020/04/08	13	27.35	0	0.00	27.50	13	3,787	0.34%
2020/04/07	1	25.75	3	26.27	27.35	-2	3,708	-0.05%
2020/04/06	1	24.90	0	0.00	24.90	1	3,624	0.03%
2020/04/01	0	0.00	3	24.25	24.35	-3	3,629	-0.08%
2020/03/31	3	24.27	2	23.90	23.70	1	3,622	0.03%
2020/03/30	0	0.00	2	23.75	23.75	-2	3,630	-0.06%
2020/03/27	2	24.50	2	24.73	23.45	0	3,644	0.00%
2020/03/26	2	23.90	3	24.33	24.45	-1	3,624	-0.03%
2020/03/25	3	24.87	1	24.85	24.80	2	3,583	0.06%
2020/03/20	12	22.98	1	22.95	23.10	11	3,616	0.30%
2020/03/19	2	21.35	3	21.35	21.35	-1	3,569	-0.03%
2020/03/18	5	24.54	5	24.73	23.70	0	3,507	0.00%
2020/03/17	1	24.70	1	25.15	24.05	0	3,465	0.00%
2020/03/16	1	28.04	0	0.00	26.35	1	3,404	0.03%
2020/03/13	1	26.85	1	27.20	27.80	0	3,360	0.00%
2020/03/12	1	30.00	1	30.75	29.50	0	3,248	0.00%
2020/03/11	1	33.95	2	34.05	31.85	-1	3,194	-0.03%
2020/03/10	2	30.08	43	30.02	31.85	-41	3,175	-1.29%
2020/03/09	0.1	30.55	0	0.00	30.60	0.1	3,159	0.00%
2020/03/05	10	33.95	0	0.00	33.75	10	3,170	0.32%
2020/03/04	6	33.73	1	34.10	33.65	5	3,160	0.16%
2020/03/03	7	34.58	8	35.05	34.70	-1	3,102	-0.03%
2020/03/02	3	32.32	2	32.50	32.50	1	3,012	0.03%
2020/02/27	1	32.55	2	33.53	32.00	-1	3,094	-0.03%
2020/02/26	14	35.18	33	35.30	34.05	-19	3,068	-0.62%
2020/02/25	66	35.20	33	35.43	35.30	33	3,005	1.10%
2020/02/24	83	34.97	83	35.08	35.50	0	2,927	0.00%
2020/02/21	6	34.43	0	0.00	34.50	6	2,807	0.21%
2020/02/19	2	32.98	2	33.20	33.10	0	2,772	0.00%
2020/02/18	1	31.95	1	32.10	32.05	0	2,769	0.00%
2020/02/17	3	32.43	3	31.25	32.50	0	2,757	0.00%
2020/02/13	1	31.90	1	32.20	31.90	0	3,069	0.00%
2020/02/12	1	32.35	1	32.90	32.45	0	3,106	0.00%
2020/02/07	2	31.95	2	31.55	31.90	0	3,191	0.00%
2020/02/06	1	31.35	2	32.20	31.90	-1	3,270	-0.03%
2020/02/05	1	31.00	2	30.08	30.70	-1	3,409	-0.03%
2020/02/04	1	31.60	1	31.45	30.45	0	3,419	0.00%
2020/02/03	5	29.10	55	28.98	29.20	-50	3,491	-1.43%
2020/01/31	3	29.18	1.2	29.20	29.00	1.8	3,792	0.05%
2020/01/30	1	31.95	0	0.00	31.95	1	3,912	0.03%
2020/01/17	3	35.43	3	35.30	35.40	0	4,034	0.00%
2020/01/16	1	35.10	8	35.08	35.00	-7	4,040	-0.17%
2020/01/15	0	0.00	1	35.50	35.30	-1	4,061	-0.02%
2020/01/14	23	35.71	1	35.70	35.40	22	4,109	0.54%
2020/01/13	2	35.18	4	35.29	35.90	-2	4,102	-0.05%
2020/01/10	3	34.62	4	34.48	34.50	-1	4,068	-0.02%
2020/01/09	2	34.10	9	35.12	35.25	-7	4,079	-0.17%
2020/01/08	13	33.28	0	0.00	33.05	13	4,160	0.31%
2020/01/07	3	34.35	0	0.00	34.35	3	4,245	0.07%
2020/01/03	2	34.90	20	35.99	35.05	-18	4,413	-0.41%
2020/01/02	3	35.23	5	35.82	35.85	-2	4,420	-0.05%
2019/12/31	6	35.16	0	0.00	35.05	6	4,472	0.13%
2019/12/30	0	0.00	1	35.30	35.10	-1	4,557	-0.02%
2019/12/26	0	0.00	2	35.60	35.60	-2	4,775	-0.04%
2019/12/25	2	35.00	1	35.45	35.45	1	4,891	0.02%
2019/12/24	0	0.00	20	34.73	34.70	-20	4,924	-0.41%
2019/12/23	23	35.37	51	35.18	35.20	-28	4,976	-0.56%
2019/12/20	4	35.74	1	35.85	35.90	3	5,115	0.06%
2019/12/19	2	36.18	1	36.35	36.20	1	5,398	0.02%
2019/12/18	9	36.93	3	36.55	36.80	6	5,591	0.11%
2019/12/17	48	37.65	5	37.52	37.45	43	5,645	0.76%
2019/12/16	3	36.75	1	36.60	36.95	2	5,677	0.04%
2019/12/13	4	36.30	1	36.40	36.10	3	5,838	0.05%
2019/12/12	2	36.85	28	37.09	36.75	-26	5,947	-0.44%
2019/12/11	2	37.55	2	37.10	37.10	0	6,204	0.00%
2019/12/10	3	38.00	3	37.25	36.75	0	6,386	0.00%
2019/12/09	2	37.80	11	37.72	37.55	-9	6,564	-0.14%
2019/12/06	3	37.97	3	38.10	37.85	0	6,966	0.00%
2019/12/05	0	0.00	2	37.70	38.30	-2	7,574	-0.03%
2019/12/04	2	37.90	3	37.28	37.20	-1	7,826	-0.01%
2019/12/03	4	36.83	3	36.90	36.80	1	7,856	0.01%
2019/12/02	3	36.72	2	37.28	37.40	1	7,926	0.01%
2019/11/29	10	36.88	1	36.55	36.40	9	7,897	0.11%
2019/11/28	3	36.63	2	36.68	36.50	1	7,926	0.01%
2019/11/27	20	37.35	20.8	37.10	37.25	-0.8	8,128	-0.01%
2019/11/26	4	36.34	5	37.33	37.40	-1	8,147	-0.01%
2019/11/25	1	35.05	1	35.45	35.40	0	8,077	0.00%
2019/11/22	1	36.05	0	0.00	36.10	1	8,142	0.01%
2019/11/20	13	36.50	0	0.00	36.60	13	8,297	0.16%
2019/11/18	1.2	36.88	0	0.00	36.80	1.2	8,600	0.01%
2019/11/14	0	0.00	2	36.45	36.45	-2	8,860	-0.02%
2019/11/13	40	37.37	17	37.10	36.80	23	9,065	0.25%
2019/11/12	7	36.38	29	35.86	37.55	-22	9,032	-0.24%
2019/11/08	0	0.00	1	37.00	37.30	-1	9,167	-0.01%
2019/11/07	10	37.01	2	37.05	37.15	8	9,234	0.09%
2019/11/06	20	37.18	7	37.13	37.65	13	9,330	0.14%
2019/11/05	8	38.11	8	37.90	37.75	0	9,537	0.00%
2019/11/04	18	38.07	7	38.01	37.00	11	9,807	0.11%
2019/11/01	4	39.35	1	39.20	39.50	3	9,823	0.03%
2019/10/31	2	39.85	2	40.00	39.00	0	9,916	0.00%
2019/10/30	49.4	39.68	48	39.92	40.00	1.4	9,878	0.01%
2019/10/29	12	44.78	2	42.35	42.30	10	9,505	0.11%
2019/10/28	0	0.00	7	46.85	47.00	-7	9,285	-0.08%
2019/10/25	2	44.33	10	44.25	45.20	-8	9,251	-0.09%
2019/10/24	0	0.00	42	45.80	45.95	-42	9,217	-0.46%
2019/10/23	15	46.33	6	46.55	46.30	9	9,233	0.10%
2019/10/22	2	47.25	10	46.40	46.45	-8	9,305	-0.09%
2019/10/21	6	46.12	0	0.00	46.10	6	9,352	0.06%
2019/10/18	0	0.00	1	46.55	46.45	-1	9,372	-0.01%
2019/10/17	0.1	46.90	0	0.00	47.00	0.1	9,363	0.00%
2019/10/16	0	0.00	1	47.80	46.95	-1	9,330	-0.01%
2019/10/15	15	46.33	14	46.27	46.20	1	9,178	0.01%
2019/10/14	21	45.76	9	45.76	46.45	12	9,056	0.13%
2019/10/09	17	42.95	0	0.00	42.25	17	8,947	0.19%
2019/10/08	20	47.95	0	0.00	45.55	20	8,873	0.23%
2019/09/25	0	0.00	2	44.15	44.00	-2	8,806	-0.02%
2019/09/24	4	45.21	0	0.00	44.00	4	8,839	0.05%
2019/09/23	0	0.00	8.5	44.18	44.00	-8.5	8,727	-0.10%
2019/09/20	0	0.00	60	44.09	44.15	-60	8,816	-0.68%
2019/09/19	1	43.40	10	43.90	44.10	-9	8,695	-0.10%
2019/09/18	1	43.35	1	43.50	43.30	0	8,647	0.00%
2019/09/17	15	43.68	6	44.11	43.55	9	8,562	0.11%
2019/09/16	26.6	43.58	35	41.57	44.00	-8.4	8,396	-0.10%
2019/09/12	36	41.86	20	40.75	40.60	16	8,089	0.20%
2019/09/11	5	40.70	1	41.40	41.40	4	7,907	0.05%
2019/09/10	0	0.00	11.5	41.15	41.10	-11.5	7,876	-0.15%
2019/09/09	57	40.69	38	41.43	40.30	19	7,794	0.24%
2019/09/06	3	41.10	32	40.82	41.10	-29	7,618	-0.38%
2019/09/05	1.2	41.46	2	41.30	40.70	-0.9	7,491	-0.01%
2019/09/04	1	40.45	1	40.25	40.10	0	7,222	0.00%
2019/09/03	88	40.56	37	40.03	40.70	51	7,030	0.73%
2019/09/02	16	39.91	6	39.44	40.70	10	6,847	0.15%
2019/08/30	3	38.70	7.4	38.84	39.25	-4.4	6,462	-0.07%
2019/08/29	1	36.35	7	36.09	36.45	-6	5,841	-0.10%
2019/08/28	1	33.15	2	33.55	33.15	-1	5,524	-0.02%
2019/08/26	2	32.55	2	32.68	32.50	0	5,411	0.00%
2019/08/23	2	32.95	12	33.11	32.95	-10	5,373	-0.19%
2019/08/22	11	33.63	1	34.45	33.10	10	5,319	0.19%
2019/08/21	1	33.15	1	33.45	33.40	0	5,104	0.00%
2019/08/20	0	0.00	1	33.05	33.30	-1	5,062	-0.02%
2019/08/19	6	33.49	2.6	33.09	33.45	3.5	5,016	0.07%
2019/08/15	2	32.53	4.7	32.38	32.50	-2.7	4,922	-0.05%
2019/08/14	2	33.15	2	33.00	32.80	0	4,879	0.00%
2019/08/13	0	0.00	0.4	32.50	32.50	-0.4	4,775	-0.01%
2019/08/12	0	0.00	5	32.55	33.45	-5	4,650	-0.11%
2019/08/08	2	30.90	2	31.18	31.00	0	4,424	0.00%
2019/08/07	8	31.66	14	31.73	30.80	-6	4,425	-0.14%
2019/08/06	4	30.39	2	31.03	31.35	2	4,243	0.05%
2019/08/05	3	31.25	4	31.03	31.30	-1	4,163	-0.02%
2019/08/02	4	29.96	7	30.15	30.00	-3	3,989	-0.08%
2019/08/01	2	30.90	4.4	30.98	31.25	-2.4	3,864	-0.06%
2019/07/31	4	30.71	8.9	30.94	31.35	-4.9	3,794	-0.13%
2019/07/30	11	30.25	5	30.67	31.00	6	3,670	0.16%
2019/07/29	8	30.08	9.8	28.89	30.30	-1.8	3,460	-0.05%
2019/07/26	8	28.03	7.4	27.94	28.15	0.7	3,180	0.02%
2019/07/25	3	26.90	4	26.65	26.80	-1	2,987	-0.03%
2019/07/23	0	0.00	1	25.00	24.95	-1	2,877	-0.03%
2019/07/22	0	0.00	3	24.43	24.40	-3	2,878	-0.10%
2019/07/19	0	0.00	2	24.95	24.95	-2	2,896	-0.07%
2019/07/17	1	25.20	2	24.95	25.00	-1	2,951	-0.03%
2019/07/16	0	0.00	2	25.40	25.20	-2	3,004	-0.07%
2019/07/15	2	24.38	0	0.00	25.20	2	3,051	0.07%
2019/07/12	4	23.85	7	23.86	23.80	-3	3,390	-0.09%
2019/07/11	0	0.00	1	23.25	23.20	-1	3,458	-0.03%
2019/07/04	1	23.25	0	0.00	23.05	1	3,805	0.03%
2019/06/28	0	0.00	1	24.10	23.65	-1	3,699	-0.03%
2019/06/27	6	23.94	2	24.10	24.35	4	3,683	0.11%
2019/06/26	2	22.40	0	0.00	22.40	2	3,524	0.06%
2019/06/21	0	0.00	1	22.35	22.30	-1	3,604	-0.03%
2019/06/20	1	22.40	0	0.00	22.60	1	3,685	0.03%
2019/06/19	1	22.20	9	22.26	22.55	-8	3,923	-0.20%
2019/06/18	0.3	21.50	5	21.75	21.50	-4.7	4,188	-0.11%
2019/06/17	5	22.05	0	0.00	22.20	5	4,251	0.12%
2019/06/06	1	21.50	3	21.33	21.50	-2	5,130	-0.04%
2019/06/05	0	0.00	1	21.35	21.35	-1	5,104	-0.02%
2019/06/04	3	21.17	0	0.00	21.20	3	5,087	0.06%
2019/06/03	0	0.00	2	20.80	20.65	-2	5,077	-0.04%
2019/05/31	0	0.00	6	21.40	21.20	-6	5,194	-0.12%
2019/05/23	2	20.15	0	0.00	20.30	2	5,580	0.04%
2019/05/22	4	21.65	0	0.00	21.00	4	5,720	0.07%
2019/05/21	4	21.05	0	0.00	21.50	4	5,922	0.07%
2019/05/20	3	21.98	3	22.30	21.90	0	6,055	0.00%
2019/05/17	1	22.15	1	21.85	21.80	0	6,067	0.00%
2019/05/16	0	0.00	1	23.35	22.40	-1	6,045	-0.02%
2019/05/15	6	23.55	6	23.60	23.90	0	6,036	0.00%
2019/05/13	0	0.00	22	22.33	22.25	-22	5,913	-0.37%
2019/05/09	4	24.00	0	0.00	24.00	4	5,793	0.07%
2019/05/06	0	0.00	19	24.56	24.05	-19	5,710	-0.33%
2019/05/03	20	25.82	2	26.03	25.35	18	5,630	0.32%
2019/04/30	0	0.00	1	24.65	25.55	-1	5,497	-0.02%
2019/04/29	10	25.83	11	25.36	25.20	-1	5,437	-0.02%
2019/04/25	3	25.70	5	25.00	25.60	-2	5,359	-0.04%
2019/04/24	1	25.50	0	0.00	25.25	1	5,407	0.02%
2019/04/23	1	25.45	9	25.46	25.45	-8	5,379	-0.15%
2019/04/22	8	25.61	13	25.44	25.70	-5	5,300	-0.09%
2019/04/19	18	25.14	9	25.19	25.20	9	5,210	0.17%
2019/04/18	81	25.32	48	25.26	25.00	33	5,058	0.65%
2019/04/17	7	23.24	1.7	23.39	23.60	5.3	4,613	0.11%
2019/04/16	6	22.80	3	22.73	22.85	3	4,492	0.07%
2019/04/15	13	22.42	27	22.72	22.70	-14	4,406	-0.32%
2019/04/12	0	0.00	5.3	21.01	21.30	-5.3	4,159	-0.13%
2019/04/09	0	0.00	15	21.12	21.20	-15	4,091	-0.37%
2019/04/08	5	21.60	10	21.25	21.25	-5	4,071	-0.12%
2019/04/02	0	0.00	2	21.35	21.20	-2	4,003	-0.05%
2019/04/01	5	20.95	0	0.00	21.10	5	3,961	0.13%
2019/03/28	5	20.90	0	0.00	20.30	5	3,886	0.13%
2019/03/27	0	0.00	1	20.95	20.95	-1	3,848	-0.03%
2019/03/26	3	21.05	0	0.00	20.85	3	3,827	0.08%
2019/03/25	3	21.15	0	0.00	21.10	3	3,769	0.08%
2019/03/22	8	22.24	1	22.00	21.95	7	3,667	0.19%
2019/03/21	18	21.93	8	22.12	22.10	10	3,413	0.29%
2019/03/20	0	0.00	2	21.40	21.30	-2	3,093	-0.06%
2019/03/19	2	21.35	0	0.00	21.15	2	2,976	0.07%
2019/03/18	10	20.85	1	21.00	21.30	9	2,825	0.32%
2019/03/15	2	20.55	0	0.00	20.60	2	2,537	0.08%
2019/03/14	0	0.00	0.7	19.70	19.75	-0.7	2,226	-0.03%
2019/03/13	0	0.00	1	20.00	19.65	-1	2,173	-0.05%
2019/03/12	3	19.50	0	0.00	20.20	3	2,090	0.14%
2019/03/11	0	0.00	1	19.35	19.40	-1	2,051	-0.05%
2019/03/08	0	0.00	3	19.15	19.30	-3	2,057	-0.15%
2019/03/05	1	19.90	4.9	20.32	19.90	-3.9	1,891	-0.20%
2019/02/25	0	0.00	11	18.86	19.15	-11	1,476	-0.75%
2019/02/22	0	0.00	1	18.75	18.80	-1	1,418	-0.07%
2019/02/21	2	19.70	20	19.15	19.10	-18	1,384	-1.30%
2019/02/20	0	0.00	11	18.23	19.30	-11	1,183	-0.93%
2019/02/19	32	18.19	3	18.33	18.15	29	966	3.00%
2019/02/14	20	17.07	0	0.00	17.20	20	674	2.96%
2019/01/18	0	0.00	3	16.30	16.30	-3	676	-0.44%
2019/01/17	0	0.00	22	16.30	16.25	-22	673	-3.27%
2019/01/16	0	0.00	20	16.75	16.70	-20	652	-3.06%
2019/01/10	3	14.50	0	0.00	14.40	3	674	0.44%
2018/12/28	0	0.00	8	14.40	14.40	-8	756	-1.06%
2018/12/21	1	14.50	0	0.00	14.50	1	801	0.12%
2018/12/20	3	14.75	0	0.00	14.55	3	806	0.37%
2018/12/19	1	15.15	0	0.00	14.90	1	808	0.12%
2018/12/18	4	15.01	0	0.00	15.00	4	809	0.49%
2018/12/17	10	15.15	0	0.00	15.15	10	821	1.22%
2018/12/14	0	0.00	8	15.28	15.30	-8	840	-0.95%
2018/12/13	0	0.00	2	15.50	15.45	-2	924	-0.22%
2018/12/07	0	0.00	1	15.35	15.35	-1	1,151	-0.09%
2018/12/06	2	15.05	0	0.00	15.05	2	1,184	0.17%
2018/12/04	0	0.00	3	15.98	16.00	-3	1,225	-0.24%
2018/12/03	1	15.80	0	0.00	15.75	1	1,234	0.08%
2018/11/28	2	15.55	0	0.00	15.60	2	1,412	0.14%
2018/11/19	1	15.85	0	0.00	15.70	1	2,741	0.04%
2018/11/16	0	0.00	3	15.55	15.65	-3	3,251	-0.09%
2018/11/14	0	0.00	1	15.10	15.05	-1	3,330	-0.03%
2018/11/09	3	15.10	0	0.00	15.10	3	3,352	0.09%
2018/11/07	3	15.25	0	0.00	15.25	3	3,359	0.09%
2018/11/05	0	0.00	1	15.80	15.20	-1	3,340	-0.03%
2018/10/29	1	14.40	0	0.00	14.35	1	3,259	0.03%
2018/10/22	11	16.09	11	15.77	15.70	0	3,218	0.00%
2018/10/19	0	0.00	2	15.70	16.10	-2	3,174	-0.06%
2018/10/16	0	0.00	1	14.35	14.55	-1	3,049	-0.03%
2018/10/12	1	14.30	0	0.00	14.25	1	3,043	0.03%
2018/10/11	1	14.60	0	0.00	14.15	1	3,027	0.03%
2018/10/05	1	16.05	1	16.25	15.80	0	2,972	0.00%
2018/09/27	0	0.00	2	16.90	16.90	-2	2,928	-0.07%
2018/09/20	1	17.15	0	0.00	17.05	1	2,901	0.03%
2018/09/19	2	17.45	1	17.70	17.35	1	2,881	0.03%
2018/09/18	1	16.80	1	17.20	17.25	0	2,798	0.00%
2018/09/17	2	17.05	5	16.74	17.20	-3	2,749	-0.11%
2018/09/14	4	16.10	3	16.15	16.15	1	2,603	0.04%
2018/09/13	0	0.00	2	15.83	15.85	-2	2,582	-0.08%
2018/09/12	7	15.69	0	0.00	15.60	7	2,580	0.27%
2018/09/11	1	16.40	1	16.50	16.30	0	2,543	0.00%
2018/09/10	3	16.47	0	0.00	16.30	3	2,523	0.12%
2018/09/07	2	17.60	2	17.95	17.50	0	2,518	0.00%
2018/09/05	3	18.65	2	18.75	18.15	1	2,456	0.04%
2018/08/31	2	18.55	2	18.78	18.65	0	2,280	0.00%
2018/08/29	2	19.03	5	19.23	18.90	-3	2,144	-0.14%
2018/08/28	1	19.15	4	19.18	18.90	-3	1,987	-0.15%
2018/08/27	2	19.15	10.5	18.96	19.30	-8.5	1,892	-0.45%
2018/08/24	9.5	19.35	11	19.42	19.60	-1.5	1,682	-0.09%
2018/08/23	18.5	18.09	20	18.41	18.80	-1.5	1,036	-0.14%
2018/08/22	10	17.05	11	16.36	17.10	-1	512	-0.20%
2018/08/20	0	0.00	2	15.25	15.25	-2	412	-0.48%
2018/08/16	2	15.00	0	0.00	15.00	2	394	0.51%
2018/07/05	0	0.00	2	15.53	15.55	-2	456	-0.44%
2018/06/28	0.3	16.00	0	0.00	16.05	0.3	454	0.07%
2018/06/22	1	16.55	0	0.00	16.80	1	452	0.22%
2018/06/21	1	16.70	0	0.00	16.60	1	454	0.22%
2018/06/20	0	0.00	0.7	16.65	16.70	-0.7	443	-0.16%
2018/06/19	2	17.08	0	0.00	16.90	2	440	0.45%
2018/06/15	0	0.00	3	17.47	17.20	-3	434	-0.69%
2018/06/11	0	0.00	1	17.10	17.05	-1	396	-0.25%
2018/06/07	0	0.00	1	16.70	16.70	-1	387	-0.26%
2018/06/05	0	0.00	3.6	17.03	16.70	-3.6	391	-0.92%
2018/06/04	0	0.00	1	16.35	16.35	-1	382	-0.26%
2018/06/01	0	0.00	22	16.00	16.05	-22	365	-6.03%
2018/05/23	0.1	15.85	0	0.00	15.85	0.1	391	0.03%
2018/05/16	1	16.25	0	0.00	15.90	1	428	0.23%
2018/05/14	1	16.60	1	16.75	16.70	0	448	0.00%
2018/05/10	1	16.35	3	16.20	16.35	-2	420	-0.48%
2018/04/30	0	0.00	1	15.85	15.85	-1	440	-0.23%
2018/04/27	0.6	15.40	0	0.00	15.45	0.6	442	0.14%
2018/04/13	1	16.80	0	0.00	16.70	1	499	0.20%
2018/04/10	0	0.00	2	16.65	16.60	-2	513	-0.39%
2018/03/27	1	17.05	1	17.05	17.10	0	532	0.00%
2018/03/26	1	16.85	0	0.00	16.90	1	533	0.19%
2018/03/19	0	17.55	0	0.00	17.70	0	542	0.00%
2018/03/14	1	17.75	1	18.10	17.75	0	552	0.00%
2018/03/13	0	0.00	7	18.00	17.90	-7	552	-1.27%
2018/03/12	2	17.85	0	0.00	17.75	2	563	0.36%
2018/03/01	0	0.00	1	17.90	18.20	-1	682	-0.15%
2018/02/22	1	18.15	1	18.15	18.00	0	875	0.00%
2018/02/21	3	17.08	0	0.00	17.25	3	865	0.35%
2018/02/09	1	16.70	1	16.75	17.10	0	870	0.00%
2018/02/06	1	17.05	1	17.15	16.50	0	872	0.00%
2018/02/01	1	18.60	0	0.00	18.60	1	866	0.12%
2018/01/29	1	18.85	0	0.00	18.80	1	866	0.12%
2018/01/23	1	18.85	10	18.83	18.80	-9	874	-1.03%
2018/01/19	2	18.90	0	0.00	19.00	2	877	0.23%
2018/01/18	3	18.90	0	0.00	18.90	3	877	0.34%
2018/01/15	1	19.05	10	19.00	19.05	-9	884	-1.02%
2018/01/11	2	19.33	0	0.00	19.20	2	901	0.22%
2018/01/09	1	19.15	0	0.00	19.15	1	880	0.11%
2018/01/02	0.8	18.90	0	0.00	18.90	0.8	931	0.08%