光罩 (2338)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
49.05
漲跌
▲1.05
漲幅
+2.19%
成交量
769張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	48.70	49.05	0	841	0.00%
2025/01/10	0	0.00	1	47.35	46.85	-1	907	-0.11%
2025/01/06	0	0.00	1	48.75	48.80	-1	933	-0.11%
2025/01/02	1	48.55	0	0.00	48.20	1	943	0.11%
2024/12/27	0	0.00	1	50.30	50.10	-1	952	-0.11%
2024/12/26	0	0.00	0	51.30	50.80	0	958	0.00%
2024/12/24	0	0.00	0.1	50.60	50.30	-0.1	988	-0.01%
2024/12/23	0	0.00	0	49.60	49.50	0	992	0.00%
2024/12/20	0	0.00	0.2	49.15	48.90	-0.2	996	-0.02%
2024/12/19	3	49.50	0	0.00	49.70	3	996	0.30%
2024/12/18	2	49.78	0	0.00	50.10	2	1,005	0.20%
2024/12/17	1	49.00	0	0.00	50.10	1	998	0.10%
2024/12/16	1	49.70	0	0.00	49.20	1	975	0.10%
2024/12/13	0	0.00	1	52.00	51.60	-1	961	-0.10%
2024/12/11	1	52.20	5	52.20	52.60	-4	930	-0.43%
2024/12/10	5	53.00	0	0.00	52.60	5	927	0.54%
2024/12/09	0	0.00	1	53.70	53.00	-1	933	-0.11%
2024/12/05	1.1	52.12	0	0.00	51.90	1.1	920	0.11%
2024/12/03	1	53.10	0	0.00	53.00	1	952	0.11%
2024/12/02	1	53.10	0	0.00	52.70	1	951	0.11%
2024/11/29	0.1	54.00	0	0.00	53.60	0.1	968	0.01%
2024/11/27	0.3	55.80	0	0.00	55.20	0.3	1,001	0.03%
2024/11/25	1	56.50	0	0.00	57.00	1	1,008	0.10%
2024/11/22	0	0.00	3	56.33	55.70	-3	1,011	-0.30%
2024/11/20	2	54.64	2	55.00	54.30	0	1,019	0.00%
2024/11/18	1.1	54.73	0	0.00	55.20	1.1	1,033	0.10%
2024/11/15	1.3	55.62	0	0.00	55.80	1.3	1,032	0.13%
2024/11/12	2	56.05	0	0.00	55.70	2	1,051	0.19%
2024/11/08	2	57.40	0	0.00	57.00	2	1,075	0.19%
2024/11/07	2	58.00	3	57.90	58.20	-1	1,089	-0.09%
2024/11/04	2	56.60	0	0.00	55.70	2	1,240	0.16%
2024/11/01	0	0.00	1	57.40	57.40	-1	1,303	-0.08%
2024/10/29	2	55.40	0	0.00	55.20	2	1,340	0.15%
2024/10/28	1	56.70	0	0.00	56.60	1	1,330	0.08%
2024/10/25	2	57.30	1	58.40	57.30	1	1,339	0.07%
2024/10/24	2	58.45	0	0.00	57.80	2	1,344	0.15%
2024/10/18	1	57.50	0	0.00	57.30	1	1,470	0.07%
2024/10/16	2	58.10	0	0.00	57.50	2	1,600	0.12%
2024/10/15	1	58.50	1	58.50	58.30	0	1,643	0.00%
2024/10/11	0	0.00	1	59.00	58.70	-1	1,759	-0.06%
2024/10/07	1	59.80	1	60.20	60.60	0	2,072	0.00%
2024/10/01	1	58.70	0	0.00	59.10	1	2,190	0.05%
2024/09/30	1	58.30	0	0.00	58.30	1	2,299	0.04%
2024/09/27	1	58.60	6	59.18	59.30	-5	2,327	-0.21%
2024/09/26	2	58.45	0	0.00	57.80	2	2,323	0.09%
2024/09/18	2	56.75	0	0.00	56.30	2	2,659	0.08%
2024/09/16	0	0.00	1	57.20	57.10	-1	2,940	-0.03%
2024/09/11	1	55.70	0	0.00	55.20	1	3,150	0.03%
2024/09/10	3	57.10	0	0.00	56.00	3	3,193	0.09%
2024/09/06	1	57.90	0	0.00	58.40	1	3,254	0.03%
2024/09/05	2	58.30	0	0.00	58.30	2	3,266	0.06%
2024/09/04	5	58.86	0	0.00	58.70	5	3,268	0.15%
2024/09/02	5	63.24	0	0.00	63.30	5	3,282	0.15%
2024/08/29	1	63.00	1	63.30	63.50	0	3,242	0.00%
2024/08/27	1	63.10	0	0.00	63.10	1	3,255	0.03%
2024/08/26	0	0.00	1	64.50	63.60	-1	3,269	-0.03%
2024/08/23	1	62.20	0	0.00	63.10	1	3,293	0.03%
2024/08/09	2	61.50	0	0.00	61.40	2	3,594	0.06%
2024/08/08	3	59.87	0	0.00	60.20	3	3,577	0.08%
2024/08/07	1	63.20	1	63.80	63.20	0	3,546	0.00%
2024/08/06	4	59.28	2	58.50	60.80	2	3,532	0.06%
2024/08/05	8	62.98	0	0.00	62.80	8	3,513	0.23%
2024/08/02	3	69.70	3	69.80	69.70	0	3,676	0.00%
2024/08/01	2	72.50	1	72.40	72.30	1	3,819	0.03%
2024/07/29	3	72.60	0	0.00	70.50	3	3,793	0.08%
2024/07/26	0	0.00	2	69.90	72.70	-2	3,769	-0.05%
2024/07/22	5	73.32	7	74.40	73.20	-2	3,732	-0.05%
2024/07/19	5	76.72	2	77.05	76.10	3	3,687	0.08%
2024/07/18	1	79.50	11	79.12	79.60	-10	3,614	-0.28%
2024/07/17	8.4	81.56	6.1	82.10	81.10	2.3	3,555	0.07%
2024/07/16	4	82.05	5.2	83.46	81.90	-1.2	3,499	-0.03%
2024/07/15	6.1	82.24	5	82.02	81.60	1.1	3,468	0.03%
2024/07/12	7.3	82.85	10	82.78	82.30	-2.7	3,428	-0.08%
2024/07/11	4	83.10	5	83.32	83.60	-1	3,353	-0.03%
2024/07/10	0	0.00	1	79.00	78.70	-1	3,100	-0.03%
2024/07/09	3	78.73	1	78.80	78.60	2	3,091	0.06%
2024/07/08	0	0.00	4	80.28	79.90	-4	3,068	-0.13%
2024/07/05	2	80.00	0	0.00	81.00	2	3,026	0.07%
2024/07/04	2	79.35	7	79.76	80.20	-5	2,994	-0.17%
2024/07/03	1	77.90	0	0.00	77.50	1	2,956	0.03%
2024/07/02	2	76.05	3	76.40	76.60	-1	2,929	-0.03%
2024/07/01	3	76.73	2	76.85	76.00	1	2,917	0.03%
2024/06/28	1	76.10	2	75.95	76.10	-1	2,883	-0.03%
2024/06/27	4	75.45	3	75.87	74.80	1	2,873	0.03%
2024/06/26	4	76.73	4	78.10	76.60	0	2,838	0.00%
2024/06/25	4	75.93	4	77.08	78.60	0	2,787	0.00%
2024/06/24	3	79.33	0	0.00	78.30	3	2,673	0.11%
2024/06/21	2	79.45	2.1	80.72	80.50	-0.1	2,569	0.00%
2024/06/20	4	76.80	10	77.53	80.20	-6	2,283	-0.26%
2024/06/19	2	73.00	2	74.40	73.00	0	2,094	0.00%
2024/06/18	2	73.60	0	0.00	73.60	2	2,085	0.10%
2024/06/17	1	75.60	0	0.00	74.20	1	2,079	0.05%
2024/06/14	0	0.00	3	73.10	72.90	-3	2,034	-0.15%
2024/06/13	1	74.50	0	0.00	74.40	1	1,999	0.05%
2024/06/12	1	73.50	0	0.00	73.50	1	1,958	0.05%
2024/06/05	0	0.00	0	71.40	71.30	0	1,954	0.00%
2024/05/30	0	0.00	0.1	72.10	71.20	-0.1	1,991	0.00%
2024/05/28	5.1	74.30	0	0.00	73.70	5.1	1,957	0.26%
2024/05/27	0	0.00	6	73.33	73.60	-6	1,846	-0.32%
2024/05/22	0	0.00	1	71.60	71.50	-1	1,856	-0.05%
2024/05/21	0	0.00	1	72.40	71.80	-1	1,847	-0.05%
2024/05/20	0	0.00	12	71.30	71.30	-12	1,828	-0.66%
2024/05/16	0	0.00	1	69.60	69.30	-1	1,743	-0.06%
2024/05/15	2	68.95	0	0.00	68.50	2	1,749	0.11%
2024/05/10	0	0.00	2	68.70	68.50	-2	1,735	-0.12%
2024/05/09	2	70.90	1	70.60	69.70	1	1,698	0.06%
2024/05/08	19.1	72.46	4	72.45	70.30	15.1	1,626	0.93%
2024/05/07	4	71.60	14	74.11	75.70	-10	1,392	-0.72%
2024/05/02	1	67.70	0	0.00	67.80	1	1,199	0.08%
2024/04/26	1	66.70	0	0.00	66.30	1	1,216	0.08%
2024/04/24	0	0.00	1	66.80	66.90	-1	1,237	-0.08%
2024/04/22	1	63.50	0	0.00	63.60	1	1,252	0.08%
2024/04/19	7	65.43	0	0.00	65.50	7	1,231	0.57%
2024/04/17	0	0.00	1	68.40	68.40	-1	1,193	-0.08%
2024/04/16	0.2	67.70	1	68.50	67.60	-0.8	1,195	-0.07%
2024/04/15	0	0.00	1	69.20	69.30	-1	1,193	-0.08%
2024/04/12	0	0.00	1	70.70	70.80	-1	1,211	-0.08%
2024/04/11	0	0.00	1	70.80	71.50	-1	1,194	-0.08%
2024/04/10	2	71.95	3	71.43	71.60	-1	1,184	-0.08%
2024/04/09	3	71.27	2	71.40	71.20	1	1,144	0.09%
2024/04/08	0	0.00	1	68.20	68.40	-1	1,075	-0.09%
2024/04/03	2	69.20	0	0.00	69.30	2	1,074	0.19%
2024/03/28	3	67.20	3	67.70	68.00	0	1,091	0.00%
2024/03/27	0	0.00	0	67.33	67.20	0	1,101	0.00%
2024/03/25	0	0.00	1	67.90	68.00	-1	1,107	-0.09%
2024/03/21	0	0.00	2	67.95	68.30	-2	1,128	-0.18%
2024/03/19	1	67.90	0	0.00	67.90	1	1,158	0.09%
2024/03/18	5	67.64	5	67.80	67.80	0	1,157	0.00%
2024/03/14	0	0.00	2	68.10	67.90	-2	1,161	-0.17%
2024/03/12	1	70.60	0	0.00	70.00	1	1,165	0.09%
2024/03/08	1	69.80	0	0.00	67.70	1	1,171	0.09%
2024/03/07	0	0.00	2	70.70	68.80	-2	1,235	-0.16%
2024/03/05	0	0.00	1	69.10	69.10	-1	1,615	-0.06%
2024/03/01	0	0.00	1	69.90	69.30	-1	1,643	-0.06%
2024/02/27	1	70.20	0	0.00	69.80	1	1,652	0.06%
2024/02/26	3	72.73	8.1	72.65	72.10	-5.1	1,654	-0.31%
2024/02/23	0	0.00	21	71.25	70.90	-21	1,598	-1.31%
2024/02/21	10	71.10	0	0.00	71.00	10	1,592	0.63%
2024/02/20	2	71.20	1	70.40	70.40	1	1,581	0.06%
2024/02/19	9	70.91	0	0.00	70.90	9	1,585	0.57%
2024/02/16	2	70.30	0.1	70.30	70.70	1.9	1,584	0.12%
2024/02/05	1	67.30	0	0.00	67.30	1	1,570	0.06%