• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.87%
  • 成交量
    2,865張
  • 產業
    上市 光電類股▼1.12%

  • 350人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00113.1013.10-14,890-0.02%
2025/02/19413.7800.0013.80410,9460.04%
2025/02/17514.1500.0014.10511,7330.04%
2025/02/14013.7500.0014.00012,9620.00%
2025/02/1300.000.713.7013.75-0.713,586-0.01%
2025/02/12213.50613.6513.45-413,728-0.03%
2025/02/11213.701113.7413.40-913,732-0.07%
2025/02/100.113.601213.5213.70-11.913,746-0.09%
2025/02/064013.623813.5713.55213,7910.01%
2025/02/05113.4000.0013.35113,7840.01%
2025/01/22213.4000.0013.40213,9760.01%
2025/01/2000.00113.3013.35-114,109-0.01%
2025/01/13312.70112.7512.75214,3270.01%
2025/01/0900.001113.4413.25-1114,496-0.08%
2025/01/03113.75113.7513.65014,7480.00%
2025/01/02113.90113.7013.70014,8560.00%
2024/12/312313.84113.8013.902215,0290.15%
2024/12/3000.00114.1013.90-115,266-0.01%
2024/12/27114.05514.0714.00-415,359-0.03%
2024/12/26114.051.214.2214.05-0.215,5400.00%
2024/12/251114.2000.0014.101115,6460.07%
2024/12/231014.1500.0014.201015,9660.06%
2024/12/20214.03114.0014.00116,4340.01%
2024/12/17614.11214.1014.20417,5900.02%
2024/12/16014.20314.2214.05-318,311-0.02%
2024/12/13514.25114.3014.25419,5440.02%
2024/12/12114.60714.7914.50-619,749-0.03%
2024/12/11114.65114.8014.70019,8800.00%
2024/12/1000.00114.9014.75-120,0320.00%
2024/12/09614.902914.7014.80-2320,275-0.11%
2024/12/066015.356515.1615.15-520,305-0.02%
2024/12/051215.4300.0015.351220,4010.06%
2024/12/044816.005215.7315.80-420,502-0.02%
2024/12/03515.15915.1615.10-420,484-0.02%
2024/12/02115.05115.0015.00020,6810.00%
2024/11/285215.255315.1215.10-121,3980.00%
2024/11/27615.78515.9615.45121,4430.00%
2024/11/261916.271816.2016.10121,6390.00%
2024/11/251216.052416.1516.05-1221,518-0.06%
2024/11/224216.121616.0916.352622,0190.12%
2024/11/216216.453216.5016.453023,2800.13%
2024/11/203716.965116.8816.15-1426,101-0.05%
2024/11/1940.116.071416.0816.1026.125,9680.10%
2024/11/182216.0937.416.6616.85-15.425,029-0.06%
2024/11/151.515.19615.3315.35-4.524,155-0.02%
2024/11/141114.785214.9314.95-4123,984-0.17%
2024/11/136815.246615.2614.65223,7940.01%
2024/11/12913.832214.5314.95-1322,816-0.06%
2024/11/111813.52913.4813.60922,3710.04%
2024/11/082014.0700.0014.002022,4740.09%
2024/11/07314.351114.3714.25-823,080-0.03%
2024/11/06714.2500.0014.20723,8780.03%
2024/11/0500.00514.4014.35-524,160-0.02%
2024/11/04314.27114.3514.20224,8940.01%
2024/11/01114.25414.2514.45-325,182-0.01%
2024/10/30314.4200.0014.35326,0540.01%
2024/10/291414.5300.0014.601427,4060.05%
2024/10/281114.8300.0014.851128,8070.04%
2024/10/25515.001015.0515.05-531,241-0.02%
2024/10/24915.1800.0015.05931,6320.03%
2024/10/23315.35615.3415.30-332,427-0.01%
2024/10/22815.2100.0015.20832,5380.02%
2024/10/2100.001.215.3015.35-1.232,6140.00%
2024/10/18915.36315.4315.25632,6250.02%
2024/10/17415.58515.7215.60-132,6060.00%
2024/10/161215.582215.6515.55-1032,593-0.03%
2024/10/15115.30115.4515.20032,5440.00%
2024/10/14315.15515.1515.25-232,664-0.01%
2024/10/11615.52115.4515.45532,7790.02%
2024/10/091715.511515.8815.45233,1880.01%
2024/10/08315.97116.2015.85233,3220.01%
2024/10/071816.131516.1116.25334,0880.01%
2024/10/041316.154516.1416.00-3234,036-0.09%
2024/10/01615.9700.0015.95634,1730.02%
2024/09/302016.10216.0516.051834,7350.05%
2024/09/27116.202416.3516.15-2335,346-0.07%
2024/09/26616.41916.4316.30-337,465-0.01%
2024/09/25516.500.116.6516.404.937,8830.01%
2024/09/2435.116.663016.5216.655.138,1830.01%
2024/09/231716.532016.7517.00-338,137-0.01%
2024/09/20916.14516.2216.10437,6350.01%
2024/09/191916.7132016.5116.50-30137,307-0.81% 大賣/鉅額交易
2024/09/18816.741116.7416.45-336,976-0.01%
2024/09/1685.216.459716.5216.20-11.836,342-0.03%
2024/09/131015.653115.7516.00-2135,116-0.06%
2024/09/12914.70214.5514.55734,9050.02%
2024/09/1130514.7700.0014.5530534,7410.88% 大買/鉅額交易
2024/09/101414.94414.9914.851034,5540.03%
2024/09/09215.00315.1515.30-134,3050.00%
2024/09/06415.45015.5015.45434,1580.01%
2024/09/051015.8000.0015.601034,0370.03%
2024/09/04715.713015.9015.80-2333,838-0.07%
2024/09/031816.55117.0016.451733,5800.05%
2024/09/028016.897617.0316.65433,3700.01%
2024/08/30516.98716.7816.70-232,770-0.01%
2024/08/291717.266.117.2317.1510.932,6290.03%
2024/08/281817.331617.4017.40232,5280.01%
2024/08/2718.117.061217.2117.406.132,3580.02%
2024/08/264317.701217.5417.453132,0290.10%
2024/08/237917.539717.6017.40-1831,488-0.06%
2024/08/22170.418.3215318.4317.0017.429,9930.06% 大買/大賣/
2024/08/218517.45483.918.3918.50-398.926,048-1.53% 大賣/鉅額交易
2024/08/20415.4633.516.6516.85-29.524,717-0.12%
2024/08/19515.4200.0015.35524,1430.02%
2024/08/161015.482815.3615.25-1823,929-0.08%
2024/08/151115.441715.3915.30-623,764-0.03%
2024/08/141415.25215.4015.451223,5910.05%
2024/08/13415.2015.715.3115.35-11.723,680-0.05%
2024/08/121015.42715.3615.25323,6940.01%
2024/08/093616.0015.216.4315.3020.823,4190.09%
2024/08/0811215.826816.0615.604422,7630.19% 大買/
2024/08/07714.811815.2915.60-1121,948-0.05%
2024/08/061814.24614.2414.201221,6200.06%
2024/08/052315.5200.0015.452320,8390.11%
2024/08/02617.609917.6017.15-9320,508-0.45%
2024/08/0113718.097417.7417.406319,5600.32% 大買/
2024/07/3136718.1958.718.1818.10308.318,1291.70% 大買/鉅額交易
2024/07/3011716.7574.416.9917.1542.616,6140.26% 大買/
2024/07/2900.001016.0416.05-1014,071-0.07%
2024/07/263814.7837.114.5114.600.913,6190.01%
2024/07/2300.00117.1515.90-112,765-0.01%
2024/07/22116.9013.316.5016.90-12.312,632-0.10%
2024/07/19516.35116.4516.45412,4810.03%
2024/07/1800.001116.2116.35-1112,395-0.09%
2024/07/171017.00117.2016.75912,3230.07%
2024/07/1600.001716.4316.50-1712,257-0.14%
2024/07/1500.001016.8916.95-1012,120-0.08%
2024/07/12515.801316.0716.35-811,927-0.07%
2024/07/11216.25716.3416.20-511,690-0.04%
2024/07/100.116.20616.2016.20-5.911,178-0.05%
2024/07/09122.519.863518.3318.0087.510,9230.80% 大買/
2024/07/081019.9522.119.9519.95-12.110,037-0.12%
2024/07/0534.118.155218.1518.15-17.99,903-0.18%
2024/07/043716.2641.116.4916.50-4.19,502-0.04%
2024/07/032214.5081.214.9915.00-59.28,839-0.67%
2024/07/0274.813.53303.313.5613.65-228.68,031-2.85% 大賣/鉅額交易
2024/07/016312.328312.3912.45-205,766-0.35%
2024/06/28210.7824.311.2811.35-22.35,104-0.44%
2024/06/27139.7757.710.1010.35-44.74,625-0.97%
2024/06/263.89.5014.59.549.44-10.74,177-0.26%
2024/06/251.69.2500.009.271.64,1090.04%
2024/06/247.69.560.19.659.397.54,0820.18%
2024/06/2100.008.29.419.45-8.23,985-0.21%
2024/06/200.29.1939.209.22-2.83,873-0.07%
2024/06/1929.09109.059.03-83,824-0.21%
2024/06/1819.092.39.159.16-1.33,785-0.03%
2024/06/1419.1149.169.10-33,745-0.08%
2024/06/1358.9500.008.9153,7110.14%
2024/06/12108.87128.938.91-23,707-0.05%
2024/06/1119.1400.008.9313,6720.03%
2024/06/0700.003.19.219.20-3.13,632-0.09%
2024/06/0619.2529.139.05-13,635-0.03%
2024/06/0519.3679.199.15-63,574-0.17%
2024/06/0410.79.3129.309.298.73,5280.25%
2024/06/037.39.6899.729.65-1.73,419-0.05%
2024/05/3129.83379.739.72-353,284-1.07%
2024/05/30249.1759.079.07193,0410.62%
2024/05/2914.29.2329.49.379.43-15.22,924-0.52%
2024/05/28219.2054.19.159.30-33.12,648-1.25%
2024/05/273.18.4724.18.478.46-212,288-0.92%
2024/05/2418.40478.318.42-462,265-2.03%
2024/05/231.38.40208.388.36-18.72,244-0.83%
2024/05/227.38.5648.638.603.32,1900.15%
2024/05/211.18.61338.628.62-31.92,146-1.49%
2024/05/2056.78.5927.78.578.52292,0611.41%
2024/05/17114.88.81108.838.75104.81,9635.34% 大買/鉅額交易
2024/05/1600.00194.38.328.42-194.31,550-12.53% 大賣/鉅額交易
2024/05/1517.6907.627.6611,3090.07%
2024/05/1300.0037.667.66-31,259-0.24%
2024/05/1000.000.27.487.53-0.21,213-0.01%
2024/05/0900.0017.477.45-11,203-0.08%
2024/05/0817.3900.007.4111,2090.08%
2024/05/0700.0017.477.43-11,211-0.08%
2024/05/0697.6300.007.5891,1960.75%
2024/05/0300.00207.657.63-201,172-1.71%
2024/04/2617.68107.757.78-91,095-0.82%
2024/04/2400.0007.327.3401,0050.00%
2024/04/23257.3100.007.33251,0072.48%
2024/04/2257.2900.007.2951,0040.50%
2024/04/19107.3300.007.26109881.01%
2024/04/1867.3800.007.3769640.62%
2024/04/1737.4000.007.4139550.31%
2024/04/1647.538.47.557.34-4.4955-0.46%
2024/04/1567.7100.007.7169370.64%
2024/04/12157.7517.787.74149351.50%
2024/04/1100.000.87.807.80-0.8927-0.08%
2024/04/1017.7400.007.7419110.11%
2024/04/0900.0087.737.77-8910-0.88%
2024/04/0257.7400.007.7458800.57%
2024/03/2917.75117.767.74-10875-1.14%
2024/03/28307.7600.007.76308763.42%
2024/03/2767.7500.007.7668740.69%
2024/03/2657.8300.007.7558760.57%
2024/03/2557.8300.007.8458800.57%
2024/03/22107.8300.007.82108961.12%
2024/03/1997.8400.007.8198941.01%
2024/03/1800.00257.887.86-25893-2.80%
2024/03/1577.7900.007.7878950.78%
2024/03/1437.8827.887.8718890.11%
2024/03/1278.00168.018.06-9924-0.97%
2024/03/080.17.7500.007.720.11,0340.01%
2024/03/070.27.8500.007.820.21,0240.02%
2024/03/0667.865.47.857.870.61,0290.06%
2024/03/0557.8500.007.8451,0390.48%
2024/03/0400.0017.927.90-11,044-0.10%
錸德 相關文章