順德 (2351)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.2
漲跌
▲1.2
漲幅
+1.22%
成交量
1,586張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	98.30	98.00	-10	3,671	-0.27%
2024/11/19	2	99.20	2.5	98.68	99.20	-0.5	3,821	-0.01%
2024/11/18	16	100.02	0	0.00	97.10	16	4,008	0.40%
2024/11/15	2	99.35	2	98.90	99.10	0	4,022	0.00%
2024/11/14	1	97.80	0	0.00	97.00	1	4,088	0.02%
2024/11/13	0	0.00	1	98.90	98.40	-1	4,087	-0.02%
2024/11/12	0	98.70	0	0.00	98.40	0	4,076	0.00%
2024/11/11	0.3	100.00	0	0.00	101.00	0.3	4,066	0.01%
2024/11/07	5	103.80	22	105.30	102.00	-17	4,039	-0.42%
2024/11/06	29.2	104.31	2	102.00	101.00	27.2	3,947	0.69%
2024/11/05	2	109.00	0	0.00	109.00	2	3,743	0.05%
2024/10/29	1	124.00	0	0.00	123.50	1	3,699	0.03%
2024/10/28	1	126.00	0	0.00	126.00	1	3,649	0.03%
2024/10/25	3	128.67	1	136.50	126.00	2	3,644	0.05%
2024/10/24	1	133.50	0	0.00	132.00	1	3,569	0.03%
2024/10/09	1	138.00	0	0.00	138.00	1	4,000	0.02%
2024/10/07	25	147.20	5	147.00	143.00	20	3,998	0.50%
2024/09/30	1	150.00	1	146.50	146.50	0	3,890	0.00%
2024/09/27	1	149.00	2	151.00	147.00	-1	3,832	-0.03%
2024/09/25	2	157.00	0	0.00	157.00	2	3,845	0.05%
2024/09/23	3	164.33	2	164.25	166.50	1	3,731	0.03%
2024/09/20	3	162.17	5	164.40	166.50	-2	3,531	-0.06%
2024/09/19	1	141.50	8	147.50	151.50	-7	3,162	-0.22%
2024/09/18	0	0.00	2	137.00	138.00	-2	3,048	-0.07%
2024/09/16	0	0.00	1	134.00	134.50	-1	3,021	-0.03%
2024/09/05	1	124.50	0	0.00	123.50	1	4,264	0.02%
2024/09/02	2	134.50	0	0.00	134.50	2	4,592	0.04%
2024/08/30	1	136.50	0	0.00	137.50	1	4,886	0.02%
2024/08/29	2	133.00	0	0.00	133.50	2	5,017	0.04%
2024/08/26	1	137.50	0	0.00	135.00	1	5,443	0.02%
2024/08/21	1	137.00	0	0.00	135.50	1	5,511	0.02%
2024/08/20	10	145.50	13	147.31	145.00	-3	5,350	-0.06%
2024/08/19	2	143.00	2	141.75	139.50	0	5,185	0.00%
2024/08/16	1	139.50	0	0.00	139.50	1	5,147	0.02%
2024/08/06	0	0.00	1	106.00	109.50	-1	5,127	-0.02%
2024/08/05	1	103.00	0	0.00	103.00	1	5,073	0.02%
2024/07/31	0	120.00	0	0.00	119.00	0	5,094	0.00%
2024/07/15	2	134.75	2	136.00	133.50	0	4,862	0.00%
2024/07/12	0	0.00	2	139.25	137.50	-2	4,753	-0.04%
2024/07/11	0	0.00	4.1	132.98	136.50	-4.1	4,616	-0.09%
2024/07/10	1	128.50	0	0.00	128.00	1	4,522	0.02%
2024/07/08	1	126.00	0	0.00	125.00	1	4,473	0.02%
2024/07/04	2	131.50	4	134.50	131.50	-2	4,408	-0.05%
2024/07/03	5	130.60	1	133.50	131.00	4	4,391	0.09%
2024/07/02	1	129.50	0	0.00	129.00	1	4,378	0.02%
2024/07/01	2.5	134.89	1	131.00	130.00	1.5	4,383	0.03%
2024/06/28	0	0.00	6.1	137.53	139.50	-6.1	4,301	-0.14%
2024/06/27	1.1	128.18	0	0.00	128.00	1.1	4,177	0.03%
2024/06/26	0	0.00	2	129.50	130.00	-2	4,155	-0.05%
2024/06/25	2	128.00	1	128.00	129.00	1	4,140	0.02%
2024/06/24	0	0.00	1	129.50	130.50	-1	4,096	-0.02%
2024/06/21	3.1	131.82	0	0.00	130.50	3.1	4,074	0.07%
2024/06/20	0	0.00	3	134.67	135.00	-3	4,042	-0.07%
2024/06/19	8	134.69	3	135.33	133.50	5	4,019	0.12%
2024/06/18	3	132.83	3	133.50	138.50	0	3,880	0.00%
2024/06/17	1.1	137.12	3	139.33	139.50	-2	3,635	-0.05%
2024/06/14	4	142.63	0	0.00	135.50	4	3,472	0.12%
2024/06/13	1	148.00	0	0.00	150.50	1	3,324	0.03%
2024/06/12	4	160.63	5	165.00	152.00	-1	3,159	-0.03%
2024/06/11	1	149.50	2	154.00	163.50	-1	2,702	-0.04%
2024/06/07	4	150.50	4	149.00	149.00	0	2,568	0.00%
2024/06/06	1	148.50	3	144.17	142.50	-2	2,418	-0.08%
2024/06/05	5	152.70	4	156.13	145.00	1	2,322	0.04%
2024/06/04	0	0.00	1	146.50	146.00	-1	2,004	-0.05%
2024/06/03	1	143.50	3	140.00	143.50	-2	1,844	-0.11%
2024/05/31	0	0.00	2	132.00	130.50	-2	1,642	-0.12%
2024/05/29	0	0.00	0.1	125.00	124.50	-0.1	1,399	-0.01%
2024/05/28	0	0.00	2	121.75	122.50	-2	1,317	-0.15%
2024/05/27	0	0.00	6	117.42	117.50	-6	1,255	-0.48%
2024/05/20	1	116.00	0	0.00	115.50	1	1,143	0.09%
2024/05/17	0	0.00	1	121.00	118.50	-1	1,126	-0.09%
2024/05/16	7	114.93	1	116.50	116.50	6	1,057	0.57%
2024/05/15	0	0.00	2	114.25	115.00	-2	1,030	-0.19%
2024/05/10	0	0.00	1	105.50	106.50	-1	924	-0.11%
2024/05/09	1	109.00	0.2	107.00	107.50	0.8	909	0.09%
2024/05/08	0	0.00	2	113.50	112.00	-2	882	-0.23%
2024/05/07	1	109.50	0	0.00	109.00	1	836	0.12%
2024/05/06	3	112.17	2	113.00	113.00	1	813	0.12%
2024/05/03	0	0.00	1	107.50	107.50	-1	750	-0.13%
2024/05/02	0	0.00	1	107.50	108.00	-1	727	-0.14%
2024/04/30	1	105.50	0	0.00	105.50	1	693	0.14%
2024/04/26	0	0.00	1	100.00	100.00	-1	645	-0.15%
2024/04/25	2	96.80	0	0.00	96.10	2	621	0.32%
2024/04/24	0.3	98.50	0	0.00	99.80	0.3	616	0.04%
2024/04/22	0	0.00	1	95.50	93.00	-1	620	-0.16%
2024/04/03	0	0.00	2	99.30	103.00	-2	593	-0.34%
2024/03/27	1	95.70	0	0.00	95.60	1	562	0.18%
2024/03/26	1	96.20	0	0.00	96.00	1	562	0.18%
2024/02/29	0.1	103.50	0	0.00	103.50	0.1	881	0.01%
2024/02/23	0	0.00	1	105.50	104.00	-1	948	-0.11%
2024/02/22	2	105.50	0	0.00	104.50	2	1,014	0.20%
2024/02/15	1	101.49	0	0.00	101.50	1	1,058	0.10%
2024/01/30	0	0.00	1	105.50	103.50	-1	1,081	-0.09%
2024/01/26	1	105.00	0	0.00	103.50	1	1,093	0.09%
2024/01/22	0.1	104.00	0	0.00	104.00	0.1	1,130	0.01%
2024/01/16	0.3	103.48	0	0.00	103.00	0.3	1,164	0.03%
2024/01/15	1	105.00	1	105.00	105.00	0	1,157	0.00%
2024/01/10	0.3	106.00	0	0.00	104.50	0.3	1,202	0.02%
2024/01/08	0.1	109.00	0	0.00	108.00	0.1	1,225	0.01%
2024/01/05	0.3	106.50	0	0.00	108.00	0.3	1,236	0.02%
2024/01/04	0.2	110.00	0	0.00	109.00	0.2	1,229	0.02%
2024/01/02	0.2	113.00	0	0.00	113.00	0.2	1,248	0.02%
2023/12/29	0.1	114.00	0	0.00	113.50	0.1	1,284	0.01%
2023/12/26	1	113.00	0	0.00	113.50	1	1,367	0.07%
2023/12/22	0.1	115.00	0	0.00	113.50	0.1	1,393	0.01%
2023/12/21	0.1	115.00	0	0.00	114.50	0.1	1,396	0.01%
2023/12/19	0	115.00	5	116.80	115.00	-5	1,396	-0.36%
2023/12/18	0	0.00	2	123.50	120.00	-2	1,382	-0.14%
2023/12/15	7	121.93	18	121.94	122.00	-11	1,375	-0.80%
2023/12/08	1	115.51	0	0.00	115.50	1	1,273	0.08%
2023/12/04	0.2	117.00	0	0.00	116.00	0.2	1,298	0.02%
2023/12/01	0	0.00	1	117.00	117.00	-1	1,302	-0.08%
2023/11/30	0.3	119.00	7	118.21	118.00	-6.7	1,305	-0.51%
2023/11/29	10	119.00	0	0.00	119.00	10	1,283	0.78%
2023/11/28	0	0.00	0.2	115.17	115.50	-0.2	1,221	-0.01%
2023/11/27	0	114.50	0.3	115.67	116.00	-0.3	1,204	-0.02%
2023/11/22	0.3	117.17	1.2	117.17	117.50	-0.9	1,139	-0.08%
2023/11/21	7	117.14	0	0.00	117.50	7	1,104	0.64%
2023/11/10	5.1	103.00	0	0.00	103.50	5.1	982	0.52%
2023/11/08	0.2	107.17	0	0.00	107.00	0.2	986	0.02%
2023/11/02	0	105.00	1	105.00	106.00	-1	1,032	-0.10%
2023/11/01	1	101.50	0	0.00	102.50	1	1,027	0.10%
2023/10/17	0	0.00	0.1	115.50	113.00	-0.1	1,239	-0.01%
2023/10/12	0	111.50	0	0.00	110.50	0	1,310	0.00%
2023/09/28	0	0.00	1	104.50	106.50	-1	1,304	-0.08%
2023/09/27	1	102.51	0	0.00	103.00	1	1,327	0.08%
2023/09/25	0	0.00	1	106.00	105.00	-1	1,407	-0.07%
2023/09/22	0.2	104.50	0	0.00	105.00	0.2	1,477	0.01%
2023/09/21	1	103.00	0	0.00	103.50	1	1,496	0.07%
2023/09/14	0	0.00	4	104.50	106.00	-4	1,466	-0.27%
2023/09/13	1	102.00	0	0.00	102.50	1	1,460	0.07%
2023/09/12	3	103.00	4	105.13	102.50	-1	1,468	-0.07%
2023/09/08	1	100.50	0	0.00	100.50	1	1,501	0.07%
2023/09/07	1	103.50	1	104.00	102.50	0	1,557	0.00%
2023/09/06	2	103.50	2	104.50	103.00	0	1,602	0.00%
2023/09/05	0	0.00	1	103.50	103.50	-1	1,623	-0.06%
2023/09/01	1.2	100.67	0	0.00	100.00	1.2	1,625	0.07%
2023/08/25	1	98.50	2	99.90	98.70	-1	1,695	-0.06%
2023/08/24	1	99.50	0	0.00	99.00	1	1,707	0.06%
2023/08/23	0	0.00	1	101.00	101.00	-1	1,711	-0.06%
2023/08/17	0	0.00	1	101.00	101.00	-1	1,779	-0.06%
2023/08/11	0	0.00	1	98.00	97.90	-1	1,788	-0.06%
2023/08/10	0.1	100.00	0	0.00	98.80	0.1	1,775	0.01%
2023/08/08	0	0.00	1	102.50	102.00	-1	1,754	-0.06%
2023/08/04	0	0.00	1	102.00	102.50	-1	1,761	-0.06%
2023/08/02	1	104.00	0	0.00	103.50	1	1,748	0.06%
2023/07/31	1	106.00	0	0.00	106.50	1	1,733	0.06%
2023/07/28	1	105.50	0	0.00	105.50	1	1,727	0.06%
2023/07/27	0.1	106.50	3	105.50	105.50	-2.9	1,739	-0.17%
2023/07/26	4	106.00	1	104.50	104.00	3	1,747	0.17%
2023/07/25	1	105.00	0	0.00	105.00	1	1,762	0.06%
2023/07/24	1	103.50	0	0.00	104.00	1	1,782	0.06%
2023/07/21	0	105.50	0	0.00	105.00	0	1,868	0.00%
2023/07/20	1	107.50	1	107.00	107.00	0	1,862	0.00%
2023/07/19	5	111.80	0	0.00	111.50	5	1,833	0.27%
2023/07/17	0	126.50	0	0.00	126.50	0	1,893	0.00%
2023/07/14	0	129.00	0	0.00	126.50	0	1,895	0.00%
2023/07/13	0	0.00	2.1	130.13	129.50	-2.1	1,899	-0.11%
2023/07/12	7	130.21	7	128.50	129.50	0	1,887	0.00%
2023/07/07	1	128.00	0	0.00	129.50	1	1,897	0.05%
2023/07/06	3	132.83	2	136.00	129.50	1	1,910	0.05%
2023/07/05	0	0.00	1.2	137.92	137.50	-1.2	1,885	-0.06%
2023/07/04	3	133.67	6	135.50	135.00	-3	1,892	-0.16%
2023/07/03	1	131.50	1.3	133.38	132.50	-0.3	1,850	-0.02%
2023/06/30	1	130.50	1	130.50	130.00	0	1,831	0.00%
2023/06/28	0	0.00	1	125.00	125.00	-1	1,769	-0.06%
2023/06/27	0	124.50	0	0.00	123.50	0	1,812	0.00%
2023/06/16	1	123.50	0	0.00	124.00	1	2,154	0.05%
2023/06/15	0	0.00	5	128.00	127.50	-5	2,154	-0.23%
2023/06/13	0.3	127.00	1	126.50	127.00	-0.7	2,122	-0.03%
2023/06/12	1	127.50	12	127.75	127.50	-11	2,082	-0.53%
2023/06/09	11	124.23	0	0.00	124.00	11	2,042	0.54%
2023/06/07	0	0.00	2	122.00	122.00	-2	2,046	-0.10%
2023/06/06	1	120.00	0	0.00	120.00	1	2,089	0.05%
2023/05/31	1	123.50	1	128.50	123.50	0	2,267	0.00%
2023/05/24	0	0.00	1	122.00	122.00	-1	2,304	-0.04%
2023/05/19	1	115.50	0	0.00	115.50	1	2,316	0.04%
2023/05/17	0	0.00	1	119.50	119.50	-1	2,432	-0.04%
2023/05/10	0.2	117.99	0	0.00	118.00	0.2	2,744	0.01%
2023/05/08	1	120.50	0	0.00	120.50	1	2,790	0.04%
2023/04/28	0	0.00	1	120.50	120.50	-1	3,274	-0.03%
2023/04/26	2	115.51	1	115.50	115.50	1	3,199	0.03%
2023/04/25	1	123.99	0	0.00	124.00	1	3,098	0.03%
2023/04/24	0	0.00	1	123.00	126.00	-1	3,066	-0.03%
2023/04/21	1	122.55	1	133.50	122.50	0	3,018	0.00%
2023/04/20	2.2	135.18	2.5	132.30	135.50	-0.3	2,965	-0.01%
2023/04/18	3	128.67	0	0.00	128.00	3	2,891	0.10%
2023/04/17	0	132.00	0	0.00	133.00	0	2,866	0.00%
2023/04/13	1	129.51	0	0.00	129.50	1	2,848	0.04%
2023/04/12	1	132.00	0	0.00	132.50	1	2,844	0.04%
2023/04/11	3	133.17	7	133.00	132.50	-4	2,844	-0.14%
2023/04/10	10	135.00	10	137.50	136.00	0	2,815	0.00%
2023/04/07	0	132.00	0	0.00	133.00	0	2,782	0.00%
2023/04/06	0	131.00	0	0.00	130.00	0	2,733	0.00%
2023/03/31	2	129.00	0	0.00	132.00	2	2,730	0.07%
2023/03/30	0	0.00	1	128.50	129.00	-1	2,716	-0.04%
2023/03/29	0	0.00	3	127.50	126.50	-3	2,725	-0.11%
2023/03/28	2	129.00	0	0.00	127.00	2	2,720	0.07%
2023/03/27	1	133.00	2	133.50	133.00	-1	2,675	-0.04%
2023/03/24	36	136.33	27	133.54	133.50	9	2,640	0.34%
2023/03/23	1	129.50	0	128.00	129.50	1	2,367	0.04%
2023/03/16	16	122.28	16	121.00	119.50	0	2,286	0.00%
2023/03/15	0	0.00	2	123.00	123.50	-2	2,288	-0.09%
2023/03/14	0	0.00	1	120.50	120.00	-1	2,291	-0.04%
2023/03/13	1	120.50	4	118.50	121.50	-3	2,304	-0.13%
2023/03/09	20	125.83	14	124.57	125.00	6	2,409	0.25%
2023/03/08	1	129.50	1	129.50	127.50	0	2,383	0.00%
2023/03/07	0.5	124.67	0	0.00	124.50	0.5	2,316	0.02%
2023/03/06	3	121.33	3	122.00	121.50	0	2,360	0.00%
2023/03/03	1	119.50	0	0.00	120.00	1	2,368	0.04%
2023/02/22	1	122.00	2	122.00	122.00	-1	2,313	-0.04%
2023/02/17	0	0.00	1	125.00	125.00	-1	2,326	-0.04%
2023/02/16	0	0.00	1	124.50	125.50	-1	2,331	-0.04%
2023/02/15	2	125.25	2	123.75	121.00	0	2,378	0.00%
2023/02/14	10	127.05	5	129.20	124.00	5	2,354	0.21%
2023/02/10	1	121.00	1	122.00	120.50	0	2,207	0.00%
2023/02/06	0	0.00	5	119.00	119.50	-5	2,213	-0.23%
2023/02/01	1	115.50	2.1	118.52	122.50	-1.1	2,149	-0.05%
2023/01/31	0	0.00	1	106.00	113.50	-1	1,918	-0.05%
2023/01/13	0	0.00	2	98.30	97.70	-2	1,848	-0.11%
2023/01/11	2	102.75	0	0.00	100.00	2	1,857	0.11%
2023/01/10	1	103.00	1	105.50	103.00	0	1,850	0.00%
2023/01/09	1	98.60	0	0.00	99.50	1	1,816	0.06%
2022/12/13	3	104.00	0	0.00	102.50	3	2,191	0.14%
2022/12/12	0	103.50	0	0.00	102.50	0	2,195	0.00%
2022/12/08	0	0.00	1	107.00	107.00	-1	2,191	-0.05%
2022/12/07	2	106.00	1	107.00	105.00	1	2,191	0.05%
2022/12/06	1	109.50	0	0.00	106.00	1	2,192	0.05%
2022/12/02	1	109.50	0	0.00	108.50	1	2,174	0.05%
2022/12/01	1	111.50	1	110.00	110.50	0	2,135	0.00%
2022/11/29	0	104.00	1	107.00	103.50	-1	2,043	-0.05%
2022/11/28	1	104.00	1	104.50	106.50	0	2,017	0.00%
2022/11/15	2	99.30	2	99.95	101.00	0	2,021	0.00%
2022/11/11	0	0.00	16	97.73	98.80	-16	2,165	-0.74%
2022/11/10	8	92.34	0	0.00	94.00	8	2,117	0.38%
2022/11/09	5	96.18	1	96.90	96.90	4	2,052	0.19%
2022/11/08	5	97.60	5	101.00	96.90	0	2,023	0.00%
2022/11/07	1	96.40	1	96.90	98.70	0	2,037	0.00%
2022/11/04	3	94.33	1	94.60	95.30	2	2,022	0.10%
2022/11/03	5	98.20	0	0.00	97.90	5	1,984	0.25%
2022/11/01	0	0.00	1	92.80	95.30	-1	1,977	-0.05%
2022/10/31	1	90.00	1	92.10	89.30	0	1,962	0.00%
2022/10/27	1	94.30	0	0.00	92.00	1	1,953	0.05%
2022/10/06	0	0.00	1	117.00	117.00	-1	2,449	-0.04%
2022/10/05	2	117.75	1	115.50	115.50	1	2,454	0.04%
2022/10/03	2.1	110.35	2	112.50	113.50	0.1	2,449	0.00%
2022/09/28	0	0.00	4	101.00	100.50	-4	2,819	-0.14%
2022/09/27	24	102.50	7	100.00	104.00	17	2,974	0.57%
2022/09/23	9	104.33	10	105.00	104.00	-1	3,061	-0.03%
2022/09/21	0	0.00	7	107.50	107.50	-7	3,017	-0.23%
2022/09/12	1	119.00	1	118.50	119.50	0	3,074	0.00%
2022/09/08	0	0.00	9	118.00	118.00	-9	3,084	-0.29%
2022/09/07	0	0.00	1	112.50	114.00	-1	3,088	-0.03%
2022/09/05	1	116.50	2	116.25	115.50	-1	3,097	-0.03%
2022/09/01	1	118.00	0	0.00	118.00	1	3,085	0.03%
2022/08/29	4	116.00	0	0.00	116.00	4	3,106	0.13%
2022/08/26	5	121.50	1	122.00	120.50	4	3,082	0.13%
2022/08/25	1	117.50	0	0.00	117.50	1	3,028	0.03%
2022/08/24	2	115.00	1	116.50	115.00	1	3,037	0.03%
2022/08/23	0	0.00	1	117.00	116.50	-1	3,038	-0.03%
2022/08/19	1	121.50	1	124.50	121.00	0	3,062	0.00%
2022/08/18	1	120.50	0	0.00	121.50	1	2,998	0.03%
2022/07/21	0	113.50	0	0.00	114.50	0	2,766	0.00%
2022/07/20	0	0.00	1	111.00	111.00	-1	2,740	-0.04%
2022/07/19	1.2	109.61	1	110.50	108.00	0.2	2,692	0.01%
2022/07/18	3	109.67	2	109.50	110.00	1	2,686	0.04%
2022/07/15	12	103.96	13	105.46	107.00	-1	2,607	-0.04%
2022/07/14	1	98.20	1	97.00	97.70	0	2,553	0.00%
2022/07/11	1	97.70	2	97.75	94.60	-1	2,497	-0.04%
2022/07/08	1	96.70	0	0.00	97.10	1	2,461	0.04%
2022/07/07	1	92.50	0	0.00	93.20	1	2,371	0.04%
2022/07/05	37	104.11	2	99.40	100.00	35	2,133	1.64%
2022/07/04	0	0.00	1	111.00	106.00	-1	2,067	-0.05%
2022/07/01	0	0.00	37	117.50	117.50	-37	2,126	-1.74%
2022/06/30	2	130.50	1	130.00	130.50	1	2,107	0.05%
2022/06/27	0	0.00	1	139.00	139.00	-1	2,707	-0.04%
2022/06/22	0	0.00	1	135.00	133.00	-1	2,825	-0.04%
2022/06/21	1	134.00	0	0.00	137.00	1	2,812	0.04%
2022/06/20	1	133.00	0	0.00	130.50	1	2,835	0.04%
2022/06/15	1	144.00	0	0.00	142.50	1	2,883	0.03%
2022/06/10	1	149.00	1	150.00	151.00	0	2,910	0.00%
2022/06/08	10	149.75	5	149.50	149.50	5	2,919	0.17%
2022/06/06	0	0.00	3	143.50	145.50	-3	2,956	-0.10%
2022/06/01	1	147.50	0	0.00	147.50	1	3,031	0.03%
2022/05/31	0	0.00	1	150.00	152.00	-1	3,042	-0.03%
2022/05/30	1	151.00	3	150.33	151.00	-2	3,194	-0.06%
2022/05/27	0	0.00	1	146.00	143.50	-1	3,161	-0.03%
2022/05/26	1	141.00	1	143.50	142.50	0	3,184	0.00%
2022/05/25	0	0.00	1	135.50	141.00	-1	3,204	-0.03%
2022/05/24	0	0.00	1	137.00	136.50	-1	3,203	-0.03%
2022/05/23	0	0.00	1	146.00	142.00	-1	3,183	-0.03%
2022/05/20	1	142.00	1	143.50	142.50	0	3,155	0.00%
2022/05/18	0	0.00	1	143.50	143.00	-1	3,132	-0.03%
2022/05/06	0	135.00	0	0.00	134.50	0	3,254	0.00%
2022/05/04	0	0.00	1	136.00	136.50	-1	3,252	-0.03%
2022/04/29	0	0.00	1	136.50	132.00	-1	3,289	-0.03%
2022/04/22	1	142.50	0	0.00	141.50	1	3,318	0.03%
2022/04/18	1	128.00	0	0.00	130.00	1	3,314	0.03%
2022/04/15	1	130.00	0	0.00	129.00	1	3,332	0.03%
2022/04/13	1	135.00	1.2	134.08	137.00	-0.2	3,372	-0.01%
2022/04/11	2.1	136.78	0	0.00	136.50	2.1	3,485	0.06%
2022/04/08	2.1	142.30	1	150.50	142.00	1.1	3,581	0.03%
2022/04/07	3.1	153.34	1	161.00	149.00	2.1	3,766	0.06%
2022/04/06	2	155.00	1	157.00	158.00	1	3,650	0.03%
2022/04/01	0	0.00	1	160.00	159.00	-1	3,614	-0.03%
2022/03/31	1	159.00	1	161.50	164.00	0	3,516	0.00%
2022/03/30	1	162.50	3.1	162.39	162.50	-2.1	3,381	-0.06%
2022/03/29	0.1	146.00	0	0.00	148.00	0.1	3,020	0.00%
2022/03/28	0	0.00	20	139.00	140.00	-20	2,915	-0.69%
2022/03/23	0	0.00	1	145.00	141.50	-1	2,908	-0.03%
2022/03/22	0	0.00	1	143.50	142.00	-1	2,880	-0.03%
2022/03/17	0	0.00	1	132.50	134.00	-1	2,813	-0.04%
2022/03/15	1	129.00	0	0.00	128.50	1	2,829	0.04%
2022/03/14	1	135.00	0	0.00	134.50	1	2,841	0.04%
2022/03/10	2	141.25	2	142.50	142.50	0	2,953	0.00%
2022/03/08	0	0.00	1	140.50	133.50	-1	2,981	-0.03%
2022/03/04	1	141.00	0	0.00	139.00	1	2,947	0.03%
2022/03/03	0	0.00	1	147.00	141.50	-1	2,945	-0.03%
2022/03/02	1	137.00	0	0.00	137.00	1	2,795	0.04%
2022/02/24	1	135.00	0	0.00	133.50	1	2,825	0.04%
2022/02/23	10	142.40	0	0.00	142.00	10	2,894	0.35%
2022/02/21	13	144.92	0	0.00	146.50	13	3,033	0.43%
2022/02/17	1	143.50	0	0.00	142.50	1	3,284	0.03%
2022/02/16	0	142.00	0	0.00	142.00	0	3,439	0.00%
2022/02/14	0	148.00	1	145.50	145.50	-1	3,525	-0.03%
2022/02/11	9	152.17	8	152.00	152.00	1	3,575	0.03%
2022/02/10	0	156.50	0	0.00	157.00	0	3,630	0.00%
2022/02/09	0	159.48	0	0.00	159.00	0	3,691	0.00%
2022/02/08	0	0.00	1	158.00	156.50	-1	3,785	-0.03%
2022/02/07	0	0.00	0	151.00	154.00	0	3,969	0.00%
2022/01/24	0	150.00	0	0.00	150.50	0	4,453	0.00%
2022/01/17	1.1	144.45	0	0.00	146.50	1.1	4,902	0.02%
2022/01/14	0	0.00	1	143.00	144.00	-1	5,045	-0.02%
2022/01/13	1	142.50	2	143.25	143.00	-1	5,162	-0.02%
2022/01/07	1	154.00	0	0.00	151.00	1	5,465	0.02%
2022/01/06	1	160.00	0	0.00	160.00	1	5,503	0.02%
2022/01/05	2	167.50	1	171.00	164.00	1	5,524	0.02%
2022/01/04	3	173.67	0	0.00	170.50	3	5,517	0.05%
2022/01/03	1	175.50	0	0.00	171.00	1	5,518	0.02%
2021/12/30	2	172.50	5	170.10	175.50	-3	5,542	-0.05%
2021/12/28	0	0.00	1	161.00	161.00	-1	5,540	-0.02%
2021/12/27	0	0.00	3	160.00	160.00	-3	5,616	-0.05%
2021/12/24	2	161.50	0	0.00	162.00	2	5,646	0.04%
2021/12/23	1	159.50	0	0.00	160.00	1	5,706	0.02%
2021/12/21	0	0.00	0	160.50	162.50	0	5,707	0.00%
2021/12/17	0	157.50	0	0.00	156.50	0	5,707	0.00%
2021/12/16	1	161.00	0	0.00	160.50	1	5,695	0.02%
2021/12/13	1	157.50	0	0.00	159.00	1	5,751	0.02%
2021/12/09	2	163.25	0	0.00	160.00	2	5,726	0.03%
2021/12/08	0	0.00	1	168.00	166.00	-1	5,707	-0.02%
2021/12/07	5	170.40	2	171.00	163.50	3	5,683	0.05%
2021/11/30	1	163.00	1	162.00	163.00	0	5,790	0.00%
2021/11/24	0	0.00	1	161.00	160.50	-1	5,874	-0.02%
2021/11/23	0	0.00	1	166.50	165.50	-1	5,849	-0.02%
2021/11/19	1	174.50	0	0.00	175.50	1	5,905	0.02%
2021/11/18	1	177.50	2	173.46	168.50	-1	5,937	-0.02%
2021/11/16	1	174.50	1	175.00	178.00	0	6,090	0.00%
2021/11/15	2	169.00	3	165.67	176.00	-1	6,001	-0.02%
2021/11/12	3	160.17	3	159.83	160.00	0	5,917	0.00%
2021/11/11	1.2	155.96	2	155.75	155.50	-0.9	5,851	-0.01%
2021/11/10	0	0.00	1	155.50	160.00	-1	5,860	-0.02%
2021/11/08	1	158.49	1	158.50	158.00	0	5,814	0.00%
2021/11/05	8	160.69	8	161.63	162.50	0	5,772	0.00%
2021/11/04	5	170.40	1	168.00	164.00	4	5,706	0.07%
2021/11/03	3	181.17	4	170.13	168.00	-1	5,643	-0.02%
2021/11/02	3	177.50	4	190.25	176.00	-1	5,498	-0.02%
2021/10/29	3	157.83	5	162.20	166.00	-2	5,187	-0.04%
2021/10/28	5	151.50	2	151.50	151.00	3	4,974	0.06%
2021/10/27	0	0.00	1	145.50	145.50	-1	4,911	-0.02%
2021/10/26	0	0.00	1	142.00	142.00	-1	4,927	-0.02%
2021/10/25	4	142.00	3	144.33	145.00	1	4,910	0.02%
2021/10/22	2	144.25	1	144.50	145.00	1	4,878	0.02%
2021/10/21	1	154.00	1	149.50	153.00	0	4,795	0.00%
2021/10/20	0	0.00	2	154.75	155.00	-2	4,730	-0.04%
2021/10/19	2	140.75	0	0.00	142.50	2	4,641	0.04%
2021/10/14	3	142.00	3	145.00	144.00	0	4,684	0.00%
2021/10/12	2	144.25	1	143.50	144.00	1	4,665	0.02%
2021/10/08	2	147.25	2	144.25	147.00	0	4,690	0.00%
2021/10/07	2	144.50	6	144.75	141.50	-4	4,626	-0.09%
2021/10/06	3	135.50	0	0.00	136.50	3	4,565	0.07%
2021/10/05	0	0.00	3	132.00	136.00	-3	4,512	-0.07%
2021/10/04	1	127.50	1	130.00	124.50	0	4,584	0.00%
2021/09/30	0	0.00	2	124.00	126.50	-2	4,739	-0.04%
2021/09/29	0	0.00	1	118.00	118.00	-1	4,817	-0.02%
2021/09/27	1	126.00	0	0.00	124.50	1	5,235	0.02%
2021/09/24	0	0.00	1	129.00	128.00	-1	5,344	-0.02%
2021/09/22	1	129.50	0	0.00	128.50	1	5,532	0.02%
2021/09/17	0	0.00	2	128.50	127.50	-2	5,592	-0.04%
2021/09/13	1	130.00	0	0.00	129.00	1	6,600	0.02%
2021/09/10	1	130.50	1	132.50	133.00	0	6,798	0.00%
2021/09/09	1	132.00	3	132.00	132.50	-2	7,034	-0.03%
2021/09/08	1	131.00	0	0.00	131.50	1	7,268	0.01%
2021/09/07	6	140.42	3	138.83	136.00	3	7,344	0.04%
2021/09/06	1	142.50	2	143.50	140.00	-1	7,271	-0.01%
2021/09/02	4	142.25	4	141.50	138.00	0	7,297	0.00%
2021/09/01	3	143.50	0	0.00	142.00	3	7,429	0.04%
2021/08/30	2	143.75	4	144.00	145.00	-2	8,275	-0.02%
2021/08/25	2	151.25	0	0.00	148.00	2	8,369	0.02%
2021/08/24	1	147.00	4	151.00	152.50	-3	8,376	-0.04%
2021/08/23	3	142.00	7	146.86	148.50	-4	8,449	-0.05%
2021/08/20	9	140.78	15	139.83	139.00	-6	8,600	-0.07%
2021/08/19	2	136.50	1	143.00	137.00	1	8,552	0.01%
2021/08/18	4	122.50	1	128.00	135.50	3	8,485	0.04%
2021/08/17	4	129.75	0	0.00	126.00	4	8,557	0.05%
2021/08/13	3	139.67	1	143.00	138.00	2	8,610	0.02%
2021/08/12	2	142.25	2	145.00	142.50	0	8,570	0.00%
2021/08/11	1	134.00	1	135.50	135.00	0	8,530	0.00%
2021/08/10	2	140.00	1	145.00	142.00	1	8,520	0.01%
2021/08/09	5	151.20	6	151.92	143.50	-1	8,515	-0.01%
2021/08/06	5	150.30	4	153.25	149.00	1	8,443	0.01%
2021/08/05	0	0.00	4	151.75	151.50	-4	8,442	-0.05%
2021/08/04	1	149.50	0	0.00	147.00	1	8,476	0.01%
2021/08/03	2	152.00	0	0.00	151.50	2	8,520	0.02%
2021/08/02	0	0.00	2	149.00	151.50	-2	8,521	-0.02%
2021/07/30	2	141.50	6	149.08	143.50	-4	8,526	-0.05%
2021/07/29	0	0.00	1	140.50	143.00	-1	8,495	-0.01%
2021/07/28	5	136.20	3	135.50	134.50	2	8,510	0.02%
2021/07/27	9	149.78	3	149.50	147.50	6	8,518	0.07%
2021/07/26	2	150.25	0	0.00	150.00	2	8,508	0.02%
2021/07/23	6	152.25	2	150.75	149.50	4	8,487	0.05%
2021/07/22	4	151.63	8	156.13	159.00	-4	8,359	-0.05%
2021/07/21	1	145.00	2	144.75	145.50	-1	8,271	-0.01%
2021/07/20	1	140.50	1	140.00	140.00	0	8,312	0.00%
2021/07/19	1	141.50	1	142.00	141.50	0	8,416	0.00%
2021/07/16	1	145.00	4	145.75	146.50	-3	8,623	-0.03%
2021/07/15	2	137.50	1	140.00	139.50	1	8,627	0.01%
2021/07/14	1	138.00	3	140.17	143.00	-2	8,678	-0.02%
2021/07/13	3	146.00	1	154.50	142.50	2	8,847	0.02%
2021/07/12	9	154.78	5	155.90	152.00	4	8,936	0.04%
2021/07/09	6	149.58	5	149.70	149.50	1	8,853	0.01%
2021/07/08	1	148.50	1	146.00	145.00	0	8,702	0.00%
2021/07/07	1	143.50	3	145.67	143.50	-2	8,617	-0.02%
2021/07/06	1	147.00	3	143.00	142.00	-2	8,494	-0.02%
2021/07/05	11	131.95	12	136.79	145.00	-1	8,401	-0.01%
2021/07/02	2	129.75	9	129.17	132.00	-7	8,192	-0.09%
2021/07/01	5	119.50	1	118.50	121.00	4	8,025	0.05%
2021/06/30	6	124.92	2	131.00	125.50	4	7,926	0.05%
2021/06/29	0	0.00	2	129.50	127.00	-2	7,836	-0.03%
2021/06/28	3	126.67	6	127.25	130.00	-3	7,752	-0.04%
2021/06/25	7	134.86	2	131.25	132.00	5	7,705	0.06%
2021/06/24	16	131.84	12	134.29	134.50	4	7,410	0.05%
2021/06/23	5	125.20	20	126.50	127.00	-15	7,201	-0.21%
2021/06/22	9	115.89	6	118.17	119.00	3	6,966	0.04%
2021/06/21	2	112.25	7	113.93	110.50	-5	6,766	-0.07%
2021/06/18	14	111.14	9	111.00	111.00	5	6,583	0.08%
2021/06/17	5	103.86	19	103.42	110.00	-14	6,356	-0.22%
2021/06/16	0	0.00	3	101.00	100.00	-3	6,132	-0.05%
2021/06/15	2	96.70	7	95.40	97.50	-5	6,079	-0.08%
2021/06/11	1	95.10	1	95.00	95.00	0	6,031	0.00%
2021/06/10	4	92.70	2	92.30	92.10	2	5,992	0.03%
2021/06/09	15	93.45	2	93.25	92.00	13	5,944	0.22%
2021/06/08	13	102.91	1	99.00	96.10	12	5,814	0.21%
2021/06/07	2	104.00	5.4	105.24	106.50	-3.4	5,407	-0.06%
2021/06/04	1	98.40	23	96.44	97.20	-22	5,012	-0.44%
2021/06/02	17	96.00	2	96.50	96.00	15	4,881	0.31%
2021/06/01	9	95.28	16	97.81	98.00	-7	4,836	-0.14%
2021/05/31	10	96.18	8	97.63	97.10	2	4,736	0.04%
2021/05/28	2	97.80	3	96.80	94.20	-1	4,545	-0.02%
2021/05/27	6	90.83	7	91.00	92.30	-1	4,312	-0.02%
2021/05/26	4	89.83	0	0.00	88.40	4	4,238	0.09%
2021/05/25	3	89.83	2	92.20	90.00	1	4,214	0.02%
2021/05/24	4	88.18	3	88.70	89.90	1	4,091	0.02%
2021/05/17	0	0.00	0.2	77.06	75.00	-0.2	4,199	0.00%
2021/05/14	0.2	82.20	0	0.00	82.00	0.2	4,188	0.00%
2021/05/10	0	0.00	5	86.30	87.40	-5	4,069	-0.12%
2021/05/04	2	76.45	1	76.80	81.80	1	4,137	0.02%
2021/05/03	9	85.33	1	86.70	82.20	8	4,145	0.19%
2021/04/29	1	89.00	3	91.10	89.00	-2	4,131	-0.05%
2021/04/28	1	92.60	0	0.00	92.90	1	4,198	0.02%
2021/04/27	4	92.45	0	0.00	92.00	4	4,508	0.09%
2021/04/26	0	0.00	1	95.90	95.90	-1	4,585	-0.02%
2021/04/23	2	94.45	2	92.70	93.20	0	4,548	0.00%
2021/04/22	4	94.55	7	96.40	91.10	-3	4,485	-0.07%
2021/04/21	2	91.35	0	0.00	91.00	2	4,340	0.05%
2021/04/20	2	94.50	6	94.27	94.20	-4	4,300	-0.09%
2021/04/19	0	0.00	9	93.36	92.90	-9	4,237	-0.21%
2021/04/16	4	88.48	5	88.74	88.30	-1	4,072	-0.02%
2021/04/15	1	82.00	0	0.00	83.30	1	3,946	0.03%
2021/04/14	5	78.00	0	0.00	79.90	5	3,974	0.13%
2021/04/13	0	0.00	1	83.20	80.90	-1	4,114	-0.02%
2021/04/12	0	0.00	6	82.53	82.30	-6	4,193	-0.14%
2021/04/09	6	81.77	0	0.00	81.80	6	4,483	0.13%
2021/04/08	0	0.00	8	83.46	84.20	-8	4,688	-0.17%
2021/04/07	3	81.90	1	82.30	83.10	2	4,966	0.04%
2021/04/01	0	0.00	2	80.30	80.50	-2	5,087	-0.04%
2021/03/29	3	80.43	3	80.80	80.60	0	5,071	0.00%
2021/03/26	0	0.00	1	80.10	79.80	-1	5,053	-0.02%
2021/03/24	1	78.30	0	0.00	78.20	1	5,000	0.02%
2021/03/22	1	80.30	0	0.00	80.50	1	4,972	0.02%
2021/03/19	1	82.40	0	0.00	81.50	1	4,954	0.02%
2021/03/18	9	81.71	3	82.43	83.30	6	4,923	0.12%
2021/03/17	2	80.15	2	80.55	80.30	0	4,860	0.00%
2021/03/09	4	79.75	0	0.00	79.30	4	4,754	0.08%
2021/03/08	1	84.20	0	0.00	82.50	1	4,720	0.02%
2021/03/03	1	86.00	4	87.10	87.40	-3	4,911	-0.06%
2021/02/26	0	0.00	2	88.00	88.80	-2	4,943	-0.04%
2021/02/25	0	0.00	1	87.00	87.00	-1	4,924	-0.02%
2021/02/24	1.2	90.02	4	90.20	88.30	-2.8	4,918	-0.06%
2021/02/23	3	90.33	6	89.85	90.00	-3	4,933	-0.06%
2021/02/22	2.2	92.80	0	0.00	93.80	2.2	4,879	0.05%
2021/02/19	2	91.70	4	91.85	90.20	-2	4,840	-0.04%
2021/02/18	2	88.80	1	87.50	90.00	1	4,798	0.02%
2021/02/17	1	85.50	6	86.13	86.20	-5	4,767	-0.10%
2021/02/05	1	78.50	0	0.00	79.90	1	4,732	0.02%
2021/02/02	10	82.52	3	82.27	82.50	7	4,645	0.15%
2021/01/29	11	87.91	10	83.20	83.20	1	4,617	0.02%
2021/01/28	3	89.43	0	0.00	88.20	3	4,558	0.07%
2021/01/27	5	90.60	5	91.70	92.30	0	4,498	0.00%
2021/01/26	10	92.25	8	91.58	91.00	2	4,430	0.05%
2021/01/25	3	92.13	3	92.77	91.60	0	4,378	0.00%
2021/01/22	4	91.08	0	0.00	91.00	4	4,313	0.09%
2021/01/21	5	93.02	3	91.27	90.00	2	4,267	0.05%
2021/01/20	3	92.10	3	93.60	90.40	0	4,163	0.00%
2021/01/19	4	94.40	8	96.35	96.90	-4	3,812	-0.10%
2021/01/18	2	86.55	3	86.60	88.10	-1	3,630	-0.03%
2021/01/15	14	87.57	15	87.25	87.00	-1	3,578	-0.03%
2021/01/14	17	88.99	16	90.04	91.00	1	3,513	0.03%
2021/01/13	2	87.70	0	0.00	86.70	2	3,406	0.06%
2021/01/12	0	0.00	1	88.00	86.50	-1	3,380	-0.03%
2021/01/11	1	90.10	1	88.40	89.80	0	3,326	0.00%
2021/01/08	1	87.30	0	0.00	86.50	1	3,241	0.03%
2021/01/06	7	96.17	14	90.11	89.90	-7	3,115	-0.22%
2021/01/05	6	97.70	5	98.88	96.70	1	2,960	0.03%
2021/01/04	8	98.95	6	99.78	97.70	2	2,853	0.07%
2020/12/31	10	94.41	10	94.23	98.20	0	2,580	0.00%
2020/12/30	5	89.08	10	90.37	89.30	-5	2,339	-0.21%
2020/12/29	5	82.34	5	84.24	86.30	0	2,108	0.00%
2020/12/21	0	0.00	1	74.70	74.50	-1	1,999	-0.05%
2020/12/15	0	0.00	1	77.70	74.90	-1	2,087	-0.05%
2020/12/14	1	76.10	0	0.00	76.90	1	2,098	0.05%
2020/12/11	1	77.70	0	0.00	76.10	1	2,155	0.05%
2020/12/09	0	0.00	1	79.50	79.90	-1	2,265	-0.04%
2020/12/08	11	80.00	0	0.00	79.50	11	2,287	0.48%
2020/12/04	3	79.83	0	0.00	80.00	3	2,387	0.13%
2020/12/03	0	0.00	1	79.80	78.90	-1	2,369	-0.04%
2020/12/02	1	77.40	1	78.20	77.40	0	2,306	0.00%
2020/12/01	3	78.93	0	0.00	78.80	3	2,288	0.13%
2020/11/30	1	76.30	2	77.90	79.70	-1	2,265	-0.04%
2020/11/27	2	74.30	0	0.00	74.00	2	2,154	0.09%
2020/11/26	1	72.60	0	0.00	74.90	1	2,013	0.05%
2020/11/20	4	70.15	2	70.10	70.30	2	1,885	0.11%
2020/11/16	0	0.00	1	68.00	67.30	-1	1,768	-0.06%
2020/11/13	1	65.10	0	0.00	64.70	1	1,730	0.06%
2020/11/10	1	64.40	0	0.00	66.50	1	1,655	0.06%
2020/11/03	0	0.00	1	62.80	62.60	-1	1,563	-0.06%
2020/10/28	0	0.00	1	58.60	58.80	-1	1,478	-0.07%
2020/10/23	1	61.70	0	0.00	62.10	1	1,459	0.07%
2020/10/15	0	0.00	1	63.90	63.10	-1	1,402	-0.07%
2020/10/14	4	64.95	3	64.40	65.50	1	1,384	0.07%
2020/10/13	1	63.50	0	0.00	63.40	1	1,355	0.07%
2020/10/12	3	62.90	0	0.00	63.00	3	1,342	0.22%
2020/10/07	0	0.00	1	64.00	63.80	-1	1,284	-0.08%
2020/10/06	14	63.24	14	63.48	63.90	0	1,256	0.00%
2020/10/05	1	60.00	2	60.75	61.70	-1	1,163	-0.09%
2020/09/28	1	55.00	0	0.00	55.10	1	1,067	0.09%
2020/09/21	1	60.00	0	0.00	60.80	1	970	0.10%
2020/09/16	1	59.10	3	58.63	58.70	-2	873	-0.23%
2020/09/15	2	58.00	0	0.00	57.30	2	809	0.25%
2020/09/10	0	0.00	5	54.46	55.10	-5	637	-0.78%
2020/09/09	2	53.00	1	50.60	53.30	1	547	0.18%
2020/08/31	0	0.00	2	47.78	47.70	-2	519	-0.39%
2020/07/28	1	46.40	1	46.45	46.35	0	700	0.00%
2020/07/24	0	0.00	1	49.70	48.55	-1	701	-0.14%
2020/07/17	0	0.00	1	48.40	48.30	-1	689	-0.15%
2020/07/08	1	50.30	2	50.00	50.30	-1	705	-0.14%
2020/07/06	2	49.50	0	0.00	49.75	2	702	0.28%
2020/06/18	1	48.05	1	48.65	48.45	0	713	0.00%
2020/06/12	3	48.47	0	0.00	49.55	3	728	0.41%
2020/06/10	3	51.83	0	0.00	52.30	3	729	0.41%
2020/06/04	0	0.00	3	53.30	53.40	-3	740	-0.41%
2020/05/26	3	45.15	0	0.00	45.00	3	647	0.46%
2020/05/25	0	0.00	2	44.25	44.25	-2	639	-0.31%
2020/04/29	1	45.75	1	45.90	45.60	0	557	0.00%
2020/04/16	0	0.00	1	45.25	45.30	-1	582	-0.17%
2020/04/08	0	0.00	2	42.70	42.75	-2	592	-0.34%
2020/04/07	0	0.00	2	39.73	40.20	-2	589	-0.34%
2020/04/06	1	38.30	1	37.25	38.40	0	586	0.00%
2020/03/24	1	35.75	1	35.05	35.00	0	620	0.00%
2020/03/03	1	58.90	0	0.00	58.70	1	501	0.20%
2020/02/24	1	60.50	1	60.90	60.90	0	493	0.00%
2020/02/21	1	61.90	1	62.10	61.90	0	497	0.00%
2020/02/07	1	63.40	0	0.00	62.80	1	520	0.19%
2020/01/15	0	0.00	2	69.00	68.90	-2	478	-0.42%
2019/12/23	0	0.00	1	68.10	68.00	-1	403	-0.25%
2019/12/20	0	0.00	5	67.16	67.00	-5	386	-1.29%
2019/12/19	3	64.47	0	0.00	64.10	3	357	0.84%
2019/12/17	0	0.00	1	63.90	64.90	-1	338	-0.30%
2019/12/16	0	0.00	4	64.25	64.60	-4	338	-1.18%
2019/12/03	0	0.00	1	61.20	61.10	-1	375	-0.27%
2019/11/25	1	61.70	0	0.00	61.70	1	430	0.23%
2019/11/21	1	61.70	0	0.00	62.20	1	441	0.23%
2019/11/20	1	64.50	0	0.00	63.30	1	447	0.22%
2019/11/19	4	64.30	6	64.42	63.70	-2	441	-0.45%
2019/11/14	1	59.60	0	0.00	59.90	1	421	0.24%
2019/11/05	1	62.60	0	0.00	62.50	1	444	0.23%
2019/10/21	1	61.00	0	0.00	61.00	1	626	0.16%
2019/08/19	1	57.90	1	58.00	58.20	0	488	0.00%
2019/08/13	2	59.00	0	0.00	58.70	2	485	0.41%
2019/08/06	0	0.00	1	59.50	59.60	-1	489	-0.20%
2019/08/02	1	60.80	0	0.00	60.50	1	488	0.20%
2019/07/24	1	69.90	1	70.50	69.90	0	430	0.00%
2019/07/18	0	0.00	10	64.70	64.30	-10	395	-2.53%
2019/07/03	10	66.90	0	0.00	66.70	10	432	2.31%
2019/05/06	1	67.80	0	0.00	67.10	1	839	0.12%
2019/04/26	3	67.73	0	0.00	67.20	3	825	0.36%
2019/04/25	1	69.80	0	0.00	69.10	1	828	0.12%
2019/04/09	2	72.40	0	0.00	72.30	2	808	0.25%
2019/04/08	0	0.00	2	73.00	73.10	-2	802	-0.25%
2019/04/03	1	70.90	0	0.00	71.30	1	788	0.13%
2019/03/29	1	70.90	0	0.00	71.50	1	785	0.13%
2019/03/27	1	71.90	0	0.00	71.70	1	781	0.13%
2019/03/26	1	73.30	0	0.00	73.30	1	772	0.13%
2019/03/12	1	77.40	0	0.00	76.30	1	728	0.14%
2019/02/27	1	81.10	0	0.00	81.60	1	776	0.13%
2019/02/13	0	0.00	1	74.60	75.90	-1	660	-0.15%
2019/01/18	1	73.20	0	0.00	73.00	1	684	0.15%
2018/12/03	1	77.80	3	78.53	78.80	-2	1,000	-0.20%
2018/11/29	0	0.00	1	78.00	77.20	-1	1,041	-0.10%
2018/11/28	2	76.30	0	0.00	75.40	2	1,055	0.19%
2018/11/08	0	0.00	1	71.30	70.10	-1	1,221	-0.08%
2018/10/05	0	0.00	1	73.10	72.90	-1	1,093	-0.09%
2018/10/02	1	76.50	1	76.90	77.30	0	1,046	0.00%
2018/10/01	0	79.50	0	0.00	79.50	0	1,036	0.00%
2018/09/28	1.4	78.44	1	79.00	79.70	0.4	1,030	0.03%
2018/09/26	0	82.90	0	0.00	82.60	0	1,022	0.00%
2018/09/25	0.4	82.00	0	0.00	82.00	0.4	1,031	0.04%
2018/09/21	0.1	81.80	0	0.00	81.60	0.1	1,040	0.01%
2018/09/17	0	0.00	2	82.90	82.80	-2	1,076	-0.19%
2018/09/14	2	82.80	0	0.00	82.80	2	1,097	0.18%
2018/09/11	1	84.70	0	0.00	84.70	1	1,159	0.09%
2018/09/07	0	0.00	1	85.50	84.90	-1	1,251	-0.08%
2018/09/04	0	0.00	1	89.50	89.50	-1	1,653	-0.06%
2018/09/03	4	90.73	3	90.87	89.30	1	1,637	0.06%
2018/08/31	1	88.30	0	0.00	88.30	1	1,590	0.06%
2018/08/24	0	0.00	2	82.00	81.50	-2	1,567	-0.13%
2018/08/22	2	84.20	0	0.00	83.80	2	1,570	0.13%
2018/08/09	1	83.70	3	84.13	84.40	-2	1,593	-0.13%
2018/08/08	2	85.65	0	0.00	84.80	2	1,593	0.13%
2018/07/30	1	82.40	1	82.70	83.70	0	1,603	0.00%
2018/07/18	0	0.00	2	83.60	83.80	-2	1,562	-0.13%
2018/07/11	1	82.00	1	83.40	83.50	0	1,541	0.00%
2018/07/09	1	81.60	0	0.00	83.10	1	1,511	0.07%
2018/07/06	0	0.00	1	79.40	80.40	-1	1,502	-0.07%
2018/06/29	0	0.00	1	83.20	84.30	-1	1,459	-0.07%
2018/06/26	0	0.00	1	83.30	82.80	-1	1,484	-0.07%
2018/06/25	1	83.50	0	0.00	82.60	1	1,511	0.07%
2018/06/15	1	93.80	0	0.00	94.70	1	1,448	0.07%
2018/06/14	2	98.40	3	97.67	97.80	-1	1,387	-0.07%
2018/06/13	3	98.00	6	96.17	92.00	-3	1,171	-0.26%
2018/06/12	5	93.86	1	94.20	94.30	4	1,109	0.36%
2018/06/08	0	0.00	1	86.70	85.70	-1	1,018	-0.10%
2018/05/30	0	0.00	1	80.50	80.10	-1	1,252	-0.08%
2018/05/29	0	0.00	1	83.20	82.50	-1	1,283	-0.08%
2018/05/25	1	80.00	0	0.00	84.20	1	1,320	0.08%
2018/05/08	0	0.00	1	70.10	70.00	-1	1,473	-0.07%
2018/05/07	1	68.80	1	68.50	68.80	0	1,472	0.00%
2018/04/26	0	0.00	1	73.50	71.70	-1	1,650	-0.06%
2018/04/25	1	73.30	0	0.00	73.30	1	1,685	0.06%
2018/04/20	1	77.30	0	0.00	77.30	1	1,767	0.06%
2018/03/31	6	85.02	5	85.50	84.80	1	1,890	0.05%
2018/03/20	0	0.00	2	84.80	84.00	-2	1,775	-0.11%
2018/03/14	5	88.00	5	87.40	87.00	0	1,708	0.00%
2018/03/13	5	91.00	5	88.24	88.60	0	1,709	0.00%
2018/03/12	5	87.40	5	89.30	87.00	0	1,685	0.00%
2018/03/09	0	0.00	1	82.00	87.70	-1	1,631	-0.06%
2018/03/06	0	0.00	1	79.40	78.90	-1	1,548	-0.06%
2018/03/05	6	81.13	5	79.30	77.50	1	1,557	0.06%
2018/03/02	1	80.10	1	81.60	81.40	0	1,568	0.00%
2018/03/01	0	0.00	1	77.90	83.60	-1	1,556	-0.06%
2018/02/27	1	77.60	2	78.00	76.80	-1	1,517	-0.07%
2018/02/01	1	75.60	1	75.50	75.40	0	1,659	0.00%
2018/01/30	1	75.80	4	76.60	73.80	-3	1,745	-0.17%
2018/01/29	2	75.50	1	76.50	75.70	1	1,761	0.06%
2018/01/26	4	73.80	1	74.50	76.00	3	1,790	0.17%
2018/01/25	0	0.00	1	73.90	73.20	-1	1,782	-0.06%
2018/01/24	1	76.50	0	0.00	76.30	1	1,784	0.06%
2018/01/19	3	80.20	0	0.00	80.00	3	2,055	0.15%
2018/01/18	3	82.23	1	82.90	82.10	2	2,059	0.10%
2018/01/17	2	85.00	2	85.80	84.80	0	2,079	0.00%
2018/01/05	0	0.00	1	93.10	92.00	-1	2,641	-0.04%
2018/01/04	1	90.50	1	91.90	92.50	0	2,694	0.00%