• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    73.1
  • 漲跌
    ▼1.1
  • 漲幅
    -1.48%
  • 成交量
    12,586張
  • 產業
    上市 半導體類股

  • 819人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1110.173.812073.7273.10-9.919,362-0.05%
2024/12/102877.295477.4574.20-2619,203-0.14%
2024/12/091074.0214.274.1373.30-4.218,613-0.02%
2024/12/061172.84173.1072.401018,4960.05%
2024/12/05772.413.172.4672.703.918,4650.02%
2024/12/04670.6300.0070.60618,4020.03%
2024/12/03669.831.169.7969.504.918,4740.03%
2024/12/02169.2000.0069.10118,5070.01%
2024/11/291.468.26168.2069.000.418,5250.00%
2024/11/28268.35168.7068.20118,5720.01%
2024/11/272471.292269.2768.70218,6120.01%
2024/11/26171.6000.0071.60118,6180.01%
2024/11/25572.30172.0072.20418,6710.02%
2024/11/22171.31172.6071.20018,7680.00%
2024/11/212.171.49171.9071.601.118,9520.01%
2024/11/2000.006.372.1171.90-6.319,137-0.03%
2024/11/1922.570.961570.5670.607.519,1670.04%
2024/11/186.169.891369.9569.40-6.919,328-0.04%
2024/11/157.373.651072.7872.30-2.719,367-0.01%
2024/11/1400.001272.5172.30-1219,807-0.06%
2024/11/132.173.20573.5272.20-2.919,791-0.01%
2024/11/126.274.272.174.3773.704.119,8400.02%
2024/11/116.575.771075.7075.90-3.519,799-0.02%
2024/11/082279.01278.9076.702019,8640.10%
2024/11/072.178.7000.0078.602.119,7320.01%
2024/11/0611.177.7621.777.7277.20-10.519,720-0.05%
2024/11/0519.477.02676.1876.6013.419,8480.07%
2024/11/046.176.4500.0076.206.120,0520.03%
2024/11/015.176.60377.1977.302.120,2760.01%
2024/10/302477.372777.5977.30-321,130-0.01%
2024/10/295.176.25177.0075.804.121,2140.02%
2024/10/281678.041278.6877.70421,3920.02%
2024/10/255.177.78377.7377.60221,6110.01%
2024/10/2417.578.071677.6777.201.521,8520.01%
2024/10/2319.780.7418.180.2679.601.721,7570.01%
2024/10/22116.180.686180.5079.8055.121,7610.25% 大買/
2024/10/21104.183.1915482.6884.10-5021,263-0.24% 大買/大賣/
2024/10/1821.379.2427779.1680.40-255.720,402-1.25% 大賣/鉅額交易
2024/10/1722.477.43478.7777.3018.420,4100.09%
2024/10/1617579.1538.379.8479.00136.720,7630.66% 大買/鉅額交易
2024/10/15211.182.84167.682.6979.0043.520,9350.21% 大買/大賣/
2024/10/149478.6066.178.3578.7027.921,3950.13%
2024/10/1199.280.281579.9878.0084.223,4750.36%
2024/10/0999.681.227981.7980.4020.623,3200.09%
2024/10/0855.474.7612575.3277.80-69.721,118-0.33% 大賣/
2024/10/073271.0114.770.9570.8017.419,9270.09%
2024/10/049.169.101.269.3568.507.919,7850.04%
2024/10/015770.724771.2470.401019,7670.05%
2024/09/309872.009772.6071.00119,4820.01%
2024/09/276772.215871.3471.00919,0130.05%
2024/09/2600.001069.6470.60-1018,014-0.06%
2024/09/252764.24965.0064.201817,7690.10%
2024/09/2400.000.163.4062.70-0.117,9570.00%
2024/09/23163.50263.4563.60-118,432-0.01%
2024/09/20163.30363.2763.30-218,786-0.01%
2024/09/1900.004.362.9063.00-4.319,241-0.02%
2024/09/18162.30162.7061.80019,7960.00%
2024/09/122.562.48162.4062.601.520,8250.01%
2024/09/1100.000.560.4660.40-0.520,8960.00%
2024/09/104.660.46160.6060.003.721,0280.02%
2024/09/060.462.101.862.1662.50-1.421,451-0.01%
2024/09/050.661.50062.6061.200.621,9140.00%
2024/09/043.462.86162.0062.402.422,2990.01%
2024/09/031467.471.367.2366.9012.722,6600.06%
2024/09/02469.051.569.6668.202.523,2570.01%
2024/08/30469.481269.9369.10-823,875-0.03%
2024/08/295.571.09170.0070.404.525,2450.02%
2024/08/28169.7000.0069.70128,2830.00%
2024/08/271370.44569.9670.00830,0690.03%
2024/08/26771.77271.5070.50530,6590.02%
2024/08/2317.172.521272.2072.205.131,2800.02%
2024/08/22174.004.273.1673.80-3.231,826-0.01%
2024/08/214.171.78372.8571.301.133,1750.00%
2024/08/20373.074.673.0772.70-1.634,6380.00%
2024/08/1925.172.4036.571.9472.20-11.435,392-0.03%
2024/08/16273.401271.1972.70-1036,661-0.03%
2024/08/151.569.47269.9069.20-0.537,4200.00%
2024/08/141370.051771.0869.90-438,118-0.01%
2024/08/133669.953670.5070.30038,5520.00%
2024/08/123668.984269.7369.70-639,553-0.02%
2024/08/0915.469.821169.7568.404.440,6140.01%
2024/08/0821.768.891668.4967.505.741,2500.01%
2024/08/07371.704.171.1070.60-1.141,7460.00%
2024/08/051467.294.368.1766.709.742,7970.02%
2024/08/02976.07374.3774.10643,7590.01%
2024/08/0136.380.3529.779.5176.806.645,4880.01%
2024/07/31474.1528.677.2278.10-24.646,530-0.05%
2024/07/3014.572.098.773.5471.005.846,6330.01%
2024/07/2919.180.6311.480.0976.307.646,6340.02%
2024/07/1800.008.158.9158.60-8.146,595-0.02%
2024/07/17358.4324.158.2058.10-21.146,558-0.05%
2024/07/162958.271358.9157.701646,8190.03%
2024/07/151258.431058.3657.40247,1740.00%
2024/07/121159.14759.9758.70447,4480.01%
2024/07/1118.162.171662.4160.902.147,6720.00%
2024/07/102562.002362.3362.00247,4850.00%
2024/07/092361.301861.6461.40547,2980.01%
2024/07/089363.629464.0362.30-152,1070.00%
2024/07/055963.636763.3363.90-852,939-0.02%
2024/07/04858.205757.8659.40-4953,598-0.09%
2024/07/032154.246.754.3454.0014.355,8270.03%
2024/07/02954.4200.0054.00955,9280.02%
2024/07/01155.6000.0055.20155,9740.00%
2024/06/283.456.880.557.3056.502.955,9010.01%
2024/06/27557.48158.0057.00455,8600.01%
2024/06/26159.00259.6958.00-155,8330.00%
2024/06/25657.631157.3358.50-555,734-0.01%
2024/06/24458.051457.7957.60-1055,669-0.02%
2024/06/215.459.22459.7059.101.455,5720.00%
2024/06/20759.8054.159.9560.00-47.155,361-0.09%
2024/06/19759.2963.959.8059.20-56.954,975-0.10%
2024/06/184359.433859.7558.80554,7140.01%
2024/06/172859.1544.959.5159.20-16.954,293-0.03%
2024/06/142958.041158.6557.601853,7650.03%
2024/06/1311.156.7225.458.0558.80-14.453,423-0.03%
2024/06/12755.8341.855.9055.80-34.853,063-0.07%
2024/06/11755.812356.0055.60-1653,110-0.03%
2024/06/0713.156.041856.2156.50-4.953,049-0.01%
2024/06/063256.5123.955.8155.708.152,9770.02%
2024/06/051756.852557.6056.50-852,794-0.02%
2024/06/041858.122158.6558.10-352,784-0.01%
2024/06/03857.19757.0057.50152,4810.00%
2024/05/3114.257.831157.8057.103.252,1520.01%
2024/05/3036.359.938158.6158.20-44.751,785-0.09%
2024/05/295660.6445.260.5359.8010.851,4370.02%
2024/05/28107.162.0969.862.1560.8037.351,0760.07% 大買/
2024/05/27210.163.3757.164.3262.3015349,8680.31% 大買/鉅額交易
2024/05/2424.662.4314562.2862.30-120.448,359-0.25% 大賣/鉅額交易
2024/05/231260.252160.1459.40-947,251-0.02%
2024/05/224460.683360.7561.701146,7630.02%
2024/05/2117061.076660.5060.2010446,1450.23% 大買/鉅額交易
2024/05/205661.0877.361.9361.00-21.345,507-0.05%
2024/05/1750.160.8343.160.6161.006.944,1420.02%
2024/05/163660.10113.460.8358.70-77.442,708-0.18% 大賣/
2024/05/15105.260.169.859.6959.2095.442,3170.23% 大買/
2024/05/1423.357.4045.557.3259.30-22.241,266-0.05%
2024/05/1325.554.9236.356.3055.70-10.840,136-0.03%
2024/05/1017.455.89555.7055.2012.439,5540.03%
2024/05/0932.158.2261.658.1156.20-29.539,145-0.08%
2024/05/0852.658.583958.0959.1013.638,1300.04%
2024/05/074054.841955.4855.002136,9820.06%
2024/05/0616.157.292256.9357.60-636,235-0.02%
2024/05/035257.6137.457.7956.2014.635,6840.04%
2024/05/0271.260.1474.160.6358.10-334,469-0.01%
2024/04/3042.162.3863.562.0961.80-21.433,322-0.06%
2024/04/298163.696062.9961.902131,5050.07%
2024/04/268.170.6216.470.9168.60-8.329,997-0.03%
2024/04/251471.2057.370.8772.60-43.329,657-0.15%
2024/04/242269.034668.2970.00-2429,439-0.08%
2024/04/2330.162.80664.1864.5024.129,2900.08%
2024/04/2216.162.731165.0963.205.129,1030.02%
2024/04/1915.164.572264.6468.20-6.928,760-0.02%
2024/04/182170.8928.772.2369.20-7.728,176-0.03%
2024/04/1710.167.3118.867.9368.90-8.727,846-0.03%
2024/04/162462.308.261.9163.0015.827,5940.06%
2024/04/15661.9816.861.9662.00-10.827,808-0.04%
2024/04/12192.161.26138.961.6261.4053.227,4150.19% 大買/大賣/
2024/04/113755.416156.6758.50-2422,059-0.11%
2024/04/1061.151.3492.651.2253.20-31.519,819-0.16%
2024/04/0966.350.00104.350.1850.60-38.117,036-0.22% 大賣/
2024/04/08546.05246.0546.05314,3460.02%
2024/04/0300.006141.9041.90-6114,281-0.43%
2024/04/01438.43638.5838.50-214,494-0.01%
2024/03/29737.7012.337.7437.85-5.314,588-0.04%
2024/03/2814.138.068.437.6737.505.714,7150.04%
2024/03/27138.104.138.2938.15-3.114,831-0.02%
2024/03/261038.911439.9738.75-415,002-0.03%
2024/03/25339.906.339.9339.65-3.315,320-0.02%
2024/03/22639.951540.1440.20-915,669-0.06%
2024/03/211039.244039.1539.60-3016,151-0.19%
2024/03/20039.001139.0338.60-1119,825-0.06%
2024/03/19639.21739.0139.00-122,9510.00%
2024/03/18239.1300.0039.35223,3710.01%
2024/03/15239.101039.1839.00-823,636-0.03%
2024/03/146.239.80739.8139.45-0.923,8900.00%
2024/03/13240.9300.0040.55224,0170.01%
2024/03/121241.333241.2541.50-2024,233-0.08%
2024/03/114740.7135.440.7040.7011.624,4090.05%
2024/03/082.241.54740.7040.65-4.824,725-0.02%
2024/03/0710.241.96542.3941.655.225,0180.02%
2024/03/063.143.29343.2243.000.125,3270.00%
2024/03/05543.355.543.4943.60-0.525,7940.00%
2024/03/04344.05844.7643.35-526,196-0.02%
2024/03/01244.371044.3743.60-826,463-0.03%
2024/02/291943.281343.0943.05626,5530.02%
2024/02/27121.145.97128.244.6243.80-7.126,962-0.03% 大買/大賣/
2024/02/261745.523544.8545.85-1826,527-0.07%
2024/02/23742.91243.0842.70527,0320.02%
2024/02/22644.581244.3144.00-627,709-0.02%
2024/02/216.144.17144.0044.005.128,7810.02%
2024/02/201644.51244.8843.501429,5890.05%
2024/02/190.344.303.344.3244.30-330,259-0.01%
2024/02/162944.2720.744.8944.958.331,9620.03%
2024/02/15643.533642.5243.70-3032,241-0.09%
2024/02/0539.141.16441.3340.8535.132,9470.11%
2024/02/0232.142.733442.0441.70-1.934,557-0.01%
2024/02/0100.00342.6342.70-336,936-0.01%
2024/01/31541.5000.0041.40538,7510.01%
2024/01/301242.31141.8041.851139,9390.03%
2024/01/261042.158.543.2642.151.545,3940.00%
2024/01/25243.103342.9643.15-3145,917-0.07%
2024/01/24643.52443.9443.35246,1010.00%
2024/01/232943.934143.9643.85-1246,247-0.03%
2024/01/222044.0919.344.3144.150.746,2430.00%
2024/01/191141.81641.9642.25546,0660.01%
2024/01/184.141.461641.4141.30-11.946,109-0.03%
2024/01/1728.142.0339.941.7942.25-11.946,249-0.03%
2024/01/1600.00541.9141.65-546,486-0.01%
2024/01/15242.85542.7142.50-346,682-0.01%
2024/01/1218.242.84143.1042.5517.247,0170.04%
2024/01/1129.143.2232.243.4843.65-3.147,501-0.01%
2024/01/105542.536242.6943.20-748,193-0.01%
2024/01/096841.711441.3141.605452,6780.10%
2024/01/0810.245.241344.9844.80-2.855,091-0.01%
2024/01/05245.93146.0045.25160,2920.00%
2024/01/04846.081045.8845.70-263,6540.00%
2024/01/033245.64546.5746.652765,2260.04%
2024/01/021045.25745.1245.15365,9540.00%
2023/12/2923.145.50245.6045.6021.166,7890.03%
2023/12/281846.16845.7945.651067,3210.01%
2023/12/2736.546.441246.5046.3524.567,7580.04%
2023/12/266.145.97646.0845.850.168,8860.00%
2023/12/2527.346.2922.846.0845.604.570,0210.01%
2023/12/22546.162.146.2046.05370,5950.00%
2023/12/2117.146.68946.5346.408.171,6910.01%
2023/12/203547.471647.3447.451972,7030.03%
2023/12/1965.346.743246.8546.9033.373,6670.05%
2023/12/184646.3474.346.4146.20-28.374,138-0.04%
2023/12/15264.650.8122849.4647.5036.674,6030.05% 大買/大賣/
2023/12/1459.250.84159.851.4952.00-100.672,209-0.14% 大賣/
2023/12/1337.146.247046.8147.35-32.971,735-0.05%
2023/12/1212.145.97146.7545.3511.173,3510.02%
2023/12/1110.145.8014.146.0046.00-474,654-0.01%
2023/12/081845.03545.2544.851375,3740.02%
2023/12/0759.345.292345.2744.9036.376,9470.05%
2023/12/064.346.168.146.2945.80-3.879,1400.00%
2023/12/0557.146.5677.146.0445.85-2080,470-0.02%
2023/12/0434.248.572447.7347.4010.281,2210.01%
2023/12/015148.834848.6648.30383,0220.00%
2023/11/309.148.411348.4548.50-3.984,4040.00%
2023/11/292648.6013.148.3748.0012.985,8660.02%
2023/11/28447.7124.147.7648.40-20.189,205-0.02%
2023/11/271746.81446.2446.101390,6430.01%
2023/11/242847.781447.6447.001493,3270.02%
2023/11/2283.350.5999.150.6350.30-15.896,878-0.02%
2023/11/216250.0674.150.0549.35-12.198,689-0.01%
2023/11/20173.950.08193.150.4349.60-19.2102,740-0.02% 大買/大賣/
2023/11/1720449.06226.249.0949.00-22.2103,925-0.02% 大買/大賣/
2023/11/166248.0752.148.0148.509.9105,9890.01%
2023/11/15106.248.17184.247.9448.15-77.9107,828-0.07% 大買/大賣/
2023/11/14167.645.81122.246.0245.7045.4109,0220.04% 大買/大賣/
2023/11/13100.245.1192.545.4045.407.7109,3940.01%
2023/11/10165.645.01176.245.2745.10-10.6109,625-0.01% 大買/大賣/
2023/11/09244.146.3630446.3044.15-59.9109,470-0.05% 大買/大賣/
2023/11/08267.250.0518350.0049.0084.2108,7310.08% 大買/大賣/
2023/11/0756.153.8284.153.5052.80-28107,853-0.03%
2023/11/06262.151.6926152.9053.701.1107,7810.00% 大買/大賣/
2023/11/03266.556.699454.6952.30172.5106,8830.16% 大買/鉅額交易
2023/11/024.257.0221.256.5558.10-17103,784-0.02%
2023/11/011.250.0114.551.1153.40-13.3103,252-0.01%
2023/10/311050.954150.2649.80-31103,057-0.03%
2023/10/30851.064.351.5851.603.7103,1030.00%
2023/10/27450.55350.8050.001103,7620.00%
2023/10/26752.29651.9351.701103,8200.00%
2023/10/251.153.145.453.5253.00-4.3103,7930.00%
2023/10/2411.151.00251.0551.909.1103,5860.01%
2023/10/236.253.633.253.7554.003103,0790.00%
2023/10/20953.466.353.9053.702.7102,7500.00%
2023/10/1935.252.2817.349.7053.4017.8102,3210.02%
2023/10/1856.652.1369.349.9749.50-12.7101,714-0.01%
2023/10/17244.952.72204.453.6254.1040.6100,7980.04% 大買/大賣/
2023/10/16192.848.47249.848.5149.95-5796,026-0.06% 大買/大賣/
2023/10/13444.945.62426.445.8947.7018.492,9630.02% 大買/大賣/
2023/10/12221.143.84226.744.4444.95-5.687,730-0.01% 大買/大賣/
2023/10/1119840.3330839.3540.90-11084,240-0.13% 大買/大賣/鉅額交易
2023/10/067337.675537.6937.201882,4890.02%
2023/10/052937.8755.237.8337.95-26.281,453-0.03%
2023/10/0424.236.8619.336.8237.354.980,5020.01%
2023/10/0351.136.4529.136.4536.402279,8450.03%
2023/10/0292.137.525437.4636.5038.179,2620.05%
2023/09/28140.238.34122.238.5537.751877,9390.02% 大買/大賣/
2023/09/272637.64106.237.8138.00-80.276,725-0.10% 大賣/
2023/09/26122.137.60197.138.3437.35-7575,989-0.10% 大買/大賣/
2023/09/25101.137.65119.237.7237.70-18.174,687-0.02% 大買/大賣/
2023/09/222736.4254.237.3537.55-27.273,425-0.04%
2023/09/2126.136.8923.236.7136.602.972,0610.00%
2023/09/2046.136.653136.8336.7015.171,1590.02%
2023/09/19122.436.31133.137.0237.20-10.870,097-0.02% 大買/大賣/
2023/09/18217.337.677337.8136.05144.368,7150.21% 大買/鉅額交易
2023/09/15135.838.16179.338.6938.90-43.566,004-0.07% 大買/大賣/
2023/09/143936.6950.136.9937.55-11.163,884-0.02%
2023/09/1341.335.4143.435.5736.10-2.162,1700.00%
2023/09/12164.135.30159.334.9334.854.861,0570.01% 大買/大賣/
2023/09/1123538.11100.637.2836.40134.459,1940.23% 大買/鉅額交易
2023/09/0850.537.0580.137.2437.80-29.656,743-0.05%
2023/09/0776.136.719736.6837.20-20.955,150-0.04%
2023/09/06167.437.41134.637.6636.4532.853,9710.06% 大買/大賣/
2023/09/0581.335.92145.636.3036.60-64.451,580-0.12% 大賣/
2023/09/04147.736.2571.336.3035.8576.349,6400.15% 大買/
2023/09/01330.337.77334.437.7837.80-4.247,580-0.01% 大買/大賣/
2023/08/315734.68211.134.9235.50-154.143,695-0.35% 大賣/鉅額交易
2023/08/30188.134.1587.834.1334.45100.341,6680.24% 大買/
2023/08/29289.734.61264.634.7233.6025.138,5680.06% 大買/大賣/
2023/08/28213.333.6317933.9333.4534.334,8090.10% 大買/大賣/
2023/08/25270.534.26277.133.8333.70-6.633,163-0.02% 大買/大賣/
2023/08/2426534.48241.134.8034.302430,0720.08% 大買/大賣/
2023/08/23149.131.93236.831.8133.00-87.825,165-0.35% 大買/大賣/
2023/08/22141.430.1996.330.1430.0045.122,7640.20% 大買/
2023/08/214527.8276.228.3529.00-31.219,741-0.16%
2023/08/1879.127.3111127.9526.40-31.916,996-0.19% 大賣/
2023/08/1730.125.19118.325.8526.40-88.213,919-0.63% 大賣/
2023/08/167524.5126.724.4524.0048.312,6510.38%
2023/08/1535.225.7137.325.6425.70-211,336-0.02%
2023/08/1493.424.75131.725.5025.75-38.39,722-0.39% 大賣/
2023/08/114023.662823.9324.00127,8960.15%
2023/08/103323.1350.923.2423.25-17.96,754-0.27%
2023/08/092921.4945.522.0822.45-16.55,538-0.30%
2023/08/081120.3749.320.4621.30-38.34,467-0.86%
2023/08/0700.00919.4519.50-93,922-0.23%
2023/08/04219.2000.0019.3523,8290.05%
2023/08/02720.242219.9319.50-153,726-0.40%
2023/08/012920.631920.4920.40103,4000.29%
2023/07/31420.0837.420.0720.20-33.42,502-1.33%
2023/07/281118.341518.3918.40-42,135-0.19%
2023/07/27918.061118.0017.95-21,965-0.10%
2023/07/26217.20117.2017.1011,8770.05%
2023/07/252017.0500.0017.05201,8701.07%
2023/07/24316.850.117.0516.802.91,8550.16%
2023/07/21616.9900.0017.1061,8380.33%
2023/07/20517.20117.2017.2541,8390.22%
2023/07/190.818.0000.0017.650.81,8140.04%
2023/07/181118.209.118.5218.001.91,7740.11%
2023/07/1700.007.118.1218.40-7.11,632-0.43%
2023/07/14116.7000.0016.7511,5780.06%
2023/07/120.117.00516.8016.90-4.91,568-0.31%
2023/07/11617.110.517.3017.105.51,5450.36%
2023/07/0500.00618.9318.85-61,370-0.44%
2023/07/04118.5500.0018.5511,2780.08%
2023/06/28118.0000.0018.0011,2220.08%
2023/06/27518.0000.0018.0051,2270.41%
2023/06/20718.2900.0018.2571,1810.59%
2023/06/1900.00418.4018.35-41,202-0.33%
2023/06/1515.418.25218.2018.2513.41,2021.11%
2023/06/142.118.35518.2718.30-2.91,220-0.24%
2023/06/131117.8000.0017.85111,1520.95%
2023/06/090.117.851.117.9017.85-11,153-0.08%
2023/06/081.417.8700.0017.801.41,1670.12%
2023/06/071.217.90318.0017.90-1.81,197-0.15%
2023/06/0500.00518.0117.95-51,276-0.39%
2023/06/0100.00217.7017.70-21,319-0.15%
2023/05/3000.00117.8017.70-11,412-0.07%
2023/05/29217.7500.0017.7521,4340.14%
2023/05/2400.00117.7017.70-11,663-0.06%
2023/05/1800.00217.6017.65-21,697-0.12%
2023/05/05117.350.117.4517.350.91,8950.05%
2023/05/02417.6000.0017.6042,1430.19%
2023/04/271317.22017.4517.40132,1790.60%
2023/04/261017.3000.0017.35102,1800.46%
2023/04/25617.32217.3517.2542,1830.18%
2023/04/2400.00217.7017.70-22,173-0.09%
2023/04/21117.6500.0017.6512,1740.05%
2023/04/19518.0500.0018.0552,2020.23%
2023/04/18618.4500.0018.4062,1720.28%
2023/04/17318.525.918.5018.50-2.92,164-0.14%
2023/04/14718.6600.0018.6072,1730.32%
2023/04/1300.001.118.8518.75-1.12,174-0.05%
2023/04/12118.7000.0018.9512,1810.05%
2023/04/110.518.7500.0018.700.52,1930.02%
2023/04/1000.00218.7518.75-22,272-0.09%
2023/04/0600.000.318.7018.70-0.32,377-0.01%
2023/03/2700.00518.9018.90-52,399-0.21%
2023/03/24118.9000.0018.9012,4110.04%
2023/03/2100.00518.9018.90-52,501-0.20%
2023/03/1700.006.218.7118.75-6.22,500-0.25%
2023/03/1500.00118.5018.40-12,485-0.04%
2023/03/14118.45118.3518.3002,5030.00%
2023/03/13218.5500.0018.4522,5230.08%
2023/03/100.318.6300.0018.550.32,5190.01%
2023/03/091118.95919.1018.9022,5670.08%
2023/03/0300.002418.7418.70-242,542-0.94%
2023/03/0200.00218.3018.50-22,473-0.08%
2023/02/242018.4500.0018.45202,4390.82%
2023/02/2300.00318.6018.80-32,341-0.13%
2023/02/17217.8000.0017.9022,2570.09%
2023/02/14117.7000.0017.8012,3870.04%
2023/02/10917.7900.0017.6092,5070.36%
2023/02/09218.0000.0017.9522,5680.08%
2023/02/0800.001418.2818.25-142,557-0.55%
2023/02/07118.0000.0018.0012,5210.04%
2023/02/06117.9000.0017.8512,5160.04%
2023/02/031.518.17118.5018.100.52,5120.02%
2023/02/021418.298.718.3418.455.32,4430.22%
2023/02/0100.006017.3517.35-602,258-2.66%
2023/01/3100.00417.2017.30-42,247-0.18%
2023/01/3000.00717.0617.15-72,226-0.31%
2023/01/1700.000.116.6516.70-0.12,1920.00%
2023/01/1300.00216.5016.50-22,209-0.09%
2023/01/061016.5500.0016.55102,2260.45%
2023/01/05116.6500.0016.5012,2620.04%
2023/01/0300.00616.3216.20-62,273-0.26%
2022/12/30116.30316.4016.25-22,272-0.09%
2022/12/29116.2500.0016.2512,2680.04%
2022/12/281016.70116.8016.6092,2610.40%
2022/12/2700.00516.7016.80-52,197-0.23%
2022/12/2300.00215.9515.95-22,111-0.09%
2022/12/20215.8500.0015.7022,1550.09%
2022/12/191016.3000.0016.10102,1570.46%
2022/12/16216.5500.0016.6022,1470.09%
2022/12/151016.9000.0016.90102,1360.47%
2022/12/146016.981016.9517.05502,1302.35%
2022/12/0900.00116.7016.70-12,017-0.05%
2022/12/08216.4300.0016.4522,0370.10%
2022/12/07316.7000.0016.7032,0190.15%
2022/12/06417.0000.0016.9542,0030.20%
2022/12/05217.65717.6617.55-51,984-0.25%
2022/12/02017.75317.7517.80-31,973-0.15%
2022/12/01117.70118.0517.6501,9810.00%
2022/11/30117.85817.6117.85-71,926-0.36%
2022/11/29116.9000.0016.9011,8190.05%
2022/11/28216.8500.0016.9021,8300.11%
2022/11/25316.9000.0016.9031,8460.16%
2022/11/240.517.0000.0017.000.51,8480.03%
2022/11/171.917.0000.0017.101.92,0120.10%
2022/11/164.117.0500.0016.954.12,1350.19%
2022/11/140.716.8000.0016.800.72,1840.03%
2022/11/11517.20517.1716.6502,2090.00%
2022/11/1000.00316.4816.50-32,179-0.14%
2022/11/09116.3000.0016.4012,2580.04%
2022/11/08216.05116.2516.0512,3400.04%
2022/11/07116.25115.8516.2502,3590.00%
2022/11/031015.4000.0015.40102,4410.41%
2022/11/02415.60115.6515.5532,4560.12%
2022/10/28714.9600.0014.9572,4600.28%
2022/10/2700.000.115.2015.20-0.12,4550.00%
2022/10/2500.00115.0515.05-12,467-0.04%
2022/10/241015.4000.0015.20102,4750.40%
2022/10/21215.1500.0015.0522,4790.08%
2022/10/20315.2000.0015.2032,4930.12%
2022/10/140.515.6000.0015.550.52,5550.02%
2022/10/135.715.0100.0014.855.72,5570.22%
2022/10/12015.900.415.9015.70-0.42,536-0.01%
2022/10/06217.3500.0017.3522,5840.08%
2022/09/29116.801016.9016.80-92,669-0.34%
2022/09/28717.211916.7116.60-122,681-0.45%
2022/09/26417.7900.0017.7042,7000.15%
2022/09/23118.2500.0018.3012,7340.04%
2022/09/21118.5000.0018.4012,7870.04%
2022/09/2000.00118.8018.75-12,800-0.04%
2022/09/16119.0500.0018.9012,8330.04%
2022/09/15119.35119.4019.3502,8630.00%
2022/09/13119.0000.0019.0012,8750.03%
2022/09/12119.00119.0019.0002,9230.00%
2022/09/08318.6000.0018.6032,9480.10%
2022/09/05219.55119.5019.3012,9460.03%
2022/09/0200.00120.1019.90-12,952-0.03%
2022/09/011020.0700.0020.10102,9540.34%
2022/08/3000.00220.3020.25-22,952-0.07%
2022/08/29220.0000.0020.0022,9470.07%
2022/08/253.120.5900.0020.553.12,9410.10%
2022/08/242.120.82121.0020.451.12,9340.04%
2022/08/231.823.756123.8523.70-59.22,825-2.09%
2022/08/22223.931523.8523.90-132,700-0.48%
2022/08/19223.65323.6023.70-12,623-0.04%
2022/08/18123.352.123.5023.50-1.12,578-0.04%
2022/08/1700.00323.4023.35-32,544-0.12%
2022/08/1600.00323.1323.05-32,493-0.12%
2022/08/15122.95322.5522.95-22,403-0.08%
2022/08/1200.00421.6421.80-42,242-0.18%
2022/08/11121.20421.4521.20-32,207-0.14%
2022/08/1000.00320.7720.80-32,152-0.14%
2022/08/09219.8000.0020.0522,0980.10%
2022/08/041019.4500.0019.30102,1220.47%
2022/08/02119.5000.0019.5512,1340.05%
2022/07/26119.7000.0019.4512,1610.05%
2022/07/2200.00120.3020.10-12,339-0.04%
2022/07/061518.1000.0018.00152,2350.67%
2022/07/04218.00718.3118.00-52,235-0.22%
2022/07/01518.9200.0018.3052,2280.22%
2022/06/30619.5700.0019.2062,1820.27%
2022/06/29320.1700.0020.1532,1410.14%
2022/06/2700.00120.8520.85-12,160-0.05%
2022/06/24220.3500.0020.3022,1590.09%
2022/06/23220.531120.5420.45-92,159-0.42%
2022/06/22321.32121.8421.1522,1310.09%
2022/06/21321.2000.0021.9032,1410.14%
2022/06/20821.3600.0021.1082,1860.37%
2022/06/178.422.0000.0021.858.42,1880.38%
2022/06/14622.5300.0022.7562,3810.25%
2022/06/1300.00423.2022.95-42,416-0.17%
2022/06/1000.00123.6023.55-12,457-0.04%
2022/06/060.523.5000.0023.500.52,8530.02%
2022/06/0100.00123.4023.40-12,941-0.03%
2022/05/3000.00123.1023.10-12,971-0.03%
2022/05/27122.9000.0022.8513,0050.03%
2022/05/26122.9500.0022.8513,0700.03%
2022/05/25322.9500.0022.9533,1110.10%
2022/05/24323.100.622.9522.952.43,1770.08%
2022/05/2000.00123.3023.35-13,205-0.03%
2022/05/190.223.0000.0023.450.23,2190.01%
2022/05/1800.00123.5023.40-13,233-0.03%
2022/05/17122.70123.0023.0503,2380.00%
2022/05/1600.00422.6922.50-43,251-0.12%
2022/05/13322.2500.0022.3533,2740.09%
2022/05/121222.4500.0021.95123,3160.36%
2022/05/09122.501322.7022.25-123,398-0.35%
2022/05/0500.001022.9522.95-103,498-0.29%
2022/04/2900.00122.9022.40-13,637-0.03%
2022/04/281222.681222.4522.4503,6470.00%
2022/04/279.121.2300.0021.659.13,4900.26%
2022/04/261122.1000.0022.00113,4660.32%
2022/04/251422.081022.0522.0543,5160.11%
2022/04/22123.1500.0023.1513,5890.03%
2022/04/21123.60123.6523.6003,6240.00%
2022/04/2000.001.123.4923.50-1.13,669-0.03%
2022/04/14223.650.223.6023.601.83,9210.05%
2022/04/1300.00123.6023.65-13,976-0.03%
2022/04/12123.2000.0022.9014,0200.02%
2022/04/11922.9400.0022.9094,0880.22%
2022/04/0800.00223.5023.60-24,183-0.05%
2022/04/071.323.43223.3523.35-0.74,381-0.02%
2022/03/31524.1800.0024.1054,6120.11%
2022/03/30124.30024.3524.3514,6840.02%
2022/03/2900.00124.2024.30-14,707-0.02%
2022/03/2400.002424.0124.30-244,797-0.50%
2022/03/23324.3800.0024.3534,8200.06%
2022/03/22324.35124.3024.3524,8680.04%
2022/03/2100.00224.3024.15-24,892-0.04%
2022/03/18124.0000.0024.0514,8730.02%
2022/03/170.123.90324.0023.90-2.94,886-0.06%
2022/03/1600.001023.4523.60-104,945-0.20%
2022/03/142123.78623.9824.00155,2130.29%
2022/03/111122.76723.2523.4045,2340.08%
2022/03/0900.001021.8422.10-105,490-0.18%
2022/03/08521.64521.6421.3006,1000.00%
2022/03/077.322.171522.3722.20-7.76,536-0.12%
2022/03/02422.8400.0023.2047,2020.06%
2022/03/0100.001122.8023.10-117,282-0.15%
2022/02/2500.00922.4722.15-97,324-0.12%
2022/02/2443.222.09222.0021.9541.27,6030.54%
2022/02/23122.7500.0022.9017,9940.01%
2022/02/22522.7700.0022.7559,7300.05%
2022/02/21822.99123.2523.2579,9200.07%
2022/02/18523.0000.0023.20510,3700.05%
2022/02/1700.00823.5023.30-810,630-0.08%
2022/02/1600.00123.4523.35-110,815-0.01%
2022/02/15123.10123.0022.95011,0580.00%
2022/02/14923.00223.0022.80711,3120.06%
2022/02/10724.1600.0023.85711,8480.06%
2022/02/0900.001423.8923.95-1412,061-0.12%
2022/02/0800.001023.1323.35-1012,303-0.08%
2022/02/071622.473.222.5822.8012.812,3410.10%
2022/01/26722.18722.5022.35012,4590.00%
2022/01/255.222.91522.8022.800.212,7810.00%
2022/01/241023.30123.4023.20912,9000.07%
2022/01/2128.123.8500.0023.7528.112,9880.22%
2022/01/201.324.16324.2324.30-1.813,139-0.01%
2022/01/190.624.2000.0024.150.613,3460.00%
2022/01/180.124.75224.7324.50-1.913,490-0.01%
2022/01/172.824.70324.6824.70-0.213,5970.00%
2022/01/141123.9500.0024.051113,6450.08%
2022/01/1300.00124.3024.35-113,738-0.01%
2022/01/12123.9033.223.9023.90-32.213,806-0.23%
2022/01/1125.223.84123.9023.8524.213,8740.17%
2022/01/101324.3000.0024.201313,8920.09%
2022/01/0719.124.46824.4024.4511.114,1010.08%
2022/01/062124.86424.9824.901714,1000.12%
2022/01/050.325.25125.2025.20-0.814,173-0.01%
2022/01/04225.4300.0025.30214,2270.01%
2022/01/031125.93425.8525.75714,2710.05%
2021/12/30326.2022.226.2426.30-19.214,351-0.13%
2021/12/2900.00126.0525.90-114,346-0.01%
2021/12/281225.97725.9425.80514,5370.03%
2021/12/2700.001425.8025.80-1414,593-0.10%
2021/12/24225.6800.0025.50214,6760.01%
2021/12/230.325.4500.0025.500.314,7500.00%
2021/12/2200.00525.4025.25-514,909-0.03%
2021/12/2013.225.0600.0025.1013.214,9740.09%
2021/12/176.225.2010.625.3025.20-4.415,111-0.03%
2021/12/150.325.50125.5525.55-0.815,2630.00%
2021/12/1418.125.16125.1025.2017.115,4060.11%
2021/12/101125.5900.0025.551115,7720.07%
2021/12/09626.102.126.1526.053.915,8810.02%
2021/12/081026.532726.3726.25-1716,054-0.11%
2021/12/071226.236.226.2726.255.816,4660.04%
2021/12/06626.5700.0026.65617,2100.03%
2021/12/031526.599.226.7726.755.817,8980.03%
2021/12/02426.71726.7926.05-318,893-0.02%
2021/12/01426.5429.426.5826.85-25.421,956-0.12%
2021/11/303.325.6924.126.0325.75-20.823,630-0.09%
2021/11/29824.56924.5824.85-124,1820.00%
2021/11/2616.625.408.725.9725.207.924,4390.03%
2021/11/25325.55125.5525.55224,5000.01%
2021/11/242.825.5617.825.6625.70-1524,757-0.06%
2021/11/2317.425.401925.9725.55-1.624,868-0.01%
2021/11/2215.126.0800.0026.0015.125,0400.06%
2021/11/193627.1299.127.0426.60-63.125,143-0.25%
2021/11/183.526.20326.0326.000.523,8990.00%
2021/11/175026.0871.826.4326.60-21.824,198-0.09%
2021/11/161125.871525.9425.75-423,951-0.02%
2021/11/156.125.491925.5625.50-12.923,867-0.05%
2021/11/12925.12125.4025.00824,1050.03%
2021/11/112025.202625.5925.45-624,211-0.02%
2021/11/10424.8300.0024.85424,3250.02%
2021/11/09325.404.225.4825.25-1.224,7010.00%
2021/11/0812.325.440.225.3025.401224,9820.05%
2021/11/0500.0081.225.1725.25-81.225,683-0.32%
2021/11/04724.5400.0024.45726,5150.03%
2021/11/031024.253924.1924.55-2927,576-0.11%
2021/11/022825.211025.1324.301828,9020.06%
2021/11/01124.001224.5824.45-1131,450-0.03%
2021/10/299.224.0800.0023.909.233,6380.03%
2021/10/2818.324.392424.6524.25-5.734,847-0.02%
2021/10/27524.651924.7224.85-1435,551-0.04%
2021/10/263424.465.124.4524.2028.937,7580.08%
2021/10/251524.03124.4024.351438,1100.04%
2021/10/221224.401324.3124.40-138,2210.00%
2021/10/21724.37524.1523.85238,3690.01%
2021/10/20524.001223.9224.05-738,612-0.02%
2021/10/19123.80124.1024.05038,8170.00%
2021/10/183.223.8500.0023.603.239,2400.01%
2021/10/15223.807.424.0223.85-5.439,725-0.01%
2021/10/1400.00123.2023.15-139,6540.00%
2021/10/138.322.98123.4022.807.339,6850.02%
2021/10/121723.4600.0023.651739,7390.04%
2021/10/083.324.63124.8524.252.339,9920.01%
2021/10/071324.976.724.8524.656.340,3740.02%
2021/10/068.224.1700.0024.108.241,9040.02%
2021/10/05322.681523.5524.00-1243,296-0.03%
2021/10/045723.16523.6323.005243,2230.12%
2021/10/013024.19324.4324.102743,3150.06%
2021/09/30125.251325.1825.30-1243,355-0.03%
2021/09/2936.325.09924.9524.9027.343,5440.06%
2021/09/2800.001426.1126.05-1444,063-0.03%
2021/09/27226.7500.0026.50244,1140.00%
2021/09/241026.70726.7426.80344,1450.01%
2021/09/23726.466.326.2926.250.744,0830.00%
2021/09/22225.988.126.0926.05-6.144,133-0.01%
2021/09/171126.46926.7627.00244,0730.00%
2021/09/166027.476227.5626.80-243,9590.00%
2021/09/151726.891327.1726.85443,7930.01%
2021/09/14327.25727.2327.15-443,716-0.01%
2021/09/134227.43427.2327.303843,5730.09%
2021/09/109.127.92627.9927.953.143,3620.01%
2021/09/096327.647827.9227.75-1542,888-0.03%
2021/09/0855.327.2622.627.3027.0532.742,0750.08%
2021/09/075328.851728.6228.403641,3790.09%
2021/09/069729.489929.8730.20-240,3460.00%
2021/09/035928.0395.428.3328.80-36.436,730-0.10%
2021/09/024027.688427.1326.20-4434,741-0.13%
2021/09/012626.411626.4927.051034,5250.03%
2021/08/318.125.54225.7025.706.134,2910.02%
2021/08/30427.7620.927.7527.80-16.934,118-0.05%
2021/08/27726.99227.2527.35533,9230.01%
2021/08/26227.431127.7027.20-934,011-0.03%
2021/08/25427.344627.1427.00-4233,962-0.12%
2021/08/2416.526.95626.4026.6510.533,6080.03%
2021/08/23626.811726.6926.95-1133,387-0.03%
2021/08/2000.00124.8024.80-133,1190.00%
2021/08/191724.96725.0924.601033,0030.03%
2021/08/182025.333024.8325.70-1033,223-0.03%
2021/08/1746.224.42225.1524.1044.233,7520.13%
2021/08/165425.121725.0424.903733,5050.11%
2021/08/134025.711525.7325.552533,2000.08%
2021/08/124527.002527.1026.902032,8320.06%
2021/08/116027.222427.5626.503632,3170.11%
2021/08/109928.1027.228.1928.1071.831,5990.23%
2021/08/0995.129.978129.8229.3514.130,6640.05%
2021/08/06131.130.44155.330.0529.25-24.229,741-0.08% 大買/大賣/
2021/08/0517330.42220.130.8130.65-47.128,528-0.17% 大買/大賣/
2021/08/0419528.2121128.2029.00-1626,027-0.06% 大買/大賣/
2021/08/0326.226.653827.1727.75-11.923,989-0.05%
2021/08/029625.735526.0325.504122,9320.18%
2021/07/302225.926726.3325.60-4522,352-0.20%
2021/07/292224.541524.7524.65720,1220.03%
2021/07/2826.222.982822.8623.50-1.919,872-0.01%
2021/07/271925.041625.0824.55320,1210.01%
2021/07/2612.125.044224.8624.95-29.920,232-0.15%
2021/07/23924.566.324.4824.152.720,5260.01%
2021/07/222824.332124.4424.35721,1280.03%
2021/07/211223.861123.6223.80122,3420.00%
2021/07/205.122.76222.7022.703.122,6070.01%
2021/07/19823.439.123.5323.45-1.123,7610.00%
2021/07/162023.632223.6524.00-224,118-0.01%
2021/07/1522.124.10724.1824.2015.124,1970.06%
2021/07/142423.8735.123.9423.35-11.124,228-0.05%
2021/07/13139.225.6620125.3824.50-61.824,184-0.26% 大買/大賣/
2021/07/1215023.748424.0224.656622,8010.29% 大買/
2021/07/0910.222.151722.5022.45-6.821,461-0.03%
2021/07/0864.922.501722.5722.5047.921,8060.22%
2021/07/071522.40722.4422.30822,3530.04%
2021/07/062522.2028.122.2122.15-3.122,663-0.01%
2021/07/0559.122.493222.4022.9027.122,7080.12%
2021/07/02121.55221.5521.55-122,4810.00%
2021/07/01621.18121.0521.15522,7370.02%
2021/06/30721.68521.5521.55223,0330.01%
2021/06/2800.00621.7321.75-623,092-0.03%
2021/06/25521.65421.7021.45123,1860.00%
2021/06/24321.701921.4021.55-1623,252-0.07%
2021/06/2300.00721.3321.30-723,282-0.03%
2021/06/21620.78520.8320.65123,4340.00%
2021/06/17221.552121.6921.90-1924,802-0.08%
2021/06/16421.3000.0021.25425,3040.02%
2021/06/1100.000.221.8021.70-0.226,2000.00%
2021/06/101121.721122.0221.75026,2020.00%
2021/06/09821.951021.8721.95-226,084-0.01%
2021/06/08121.30521.6521.65-425,538-0.02%
2021/06/071420.98220.9521.051225,4820.05%
2021/06/041621.37521.1021.101125,3880.04%
2021/06/031021.821021.7021.90025,3150.00%
2021/06/023121.621221.5521.501925,0910.08%
2021/06/0116.421.462421.5221.45-7.624,765-0.03%
2021/05/31621.35721.3421.20-124,6730.00%
2021/05/283021.101021.2321.152024,5550.08%
2021/05/27620.56420.7520.80224,6550.01%
2021/05/2618.520.801920.9620.75-0.524,7000.00%
2021/05/2554.321.052221.5821.5032.324,3840.13%
2021/05/2400.002.219.3019.70-2.223,592-0.01%
2021/05/216.219.0423.819.0419.10-17.623,619-0.07%
2021/05/20819.241.319.2818.906.823,7050.03%
2021/05/195.319.110.619.4019.554.723,6790.02%
2021/05/18518.12618.7518.75-123,6240.00%
2021/05/1700.001217.1417.05-1223,690-0.05%
2021/05/141019.29619.6618.70423,5510.02%
2021/05/13219.051117.9619.00-923,366-0.04%
2021/05/12319.372719.4518.90-2423,170-0.10%
2021/05/111821.04521.5020.801322,9410.06%
2021/05/10922.25222.5522.25722,7960.03%
2021/05/07722.751123.1023.25-422,644-0.02%
2021/05/069.922.1300.0022.159.922,4460.04%
2021/05/051822.72122.2022.001722,3720.08%
2021/05/044522.551222.5122.503322,2590.15%
2021/05/03823.832324.0323.30-1521,948-0.07%
2021/04/294925.9920.125.9025.3028.922,0470.13%
2021/04/283426.281526.1926.701921,9760.09%
2021/04/279325.77105.425.9726.00-12.422,434-0.06% 大賣/
2021/04/263124.351424.6824.801721,9440.08%
2021/04/231721.8542.321.7722.55-25.321,284-0.12%
2021/04/222621.552920.8420.50-320,128-0.01%
2021/04/212.121.0100.0020.902.119,7050.01%
2021/04/201021.17921.3221.20119,5870.01%
2021/04/1900.00120.7021.00-119,504-0.01%
2021/04/16220.35620.7220.55-419,257-0.02%
2021/04/1500.00320.0020.10-319,080-0.02%
2021/04/1415.119.59219.8519.8013.118,9200.07%
2021/04/131621.402821.1720.30-1218,627-0.06%
2021/04/12920.631720.7220.60-817,965-0.04%
2021/04/092120.391720.1220.05417,7020.02%
2021/04/083219.683819.9819.95-617,572-0.03%
2021/04/073219.281019.2019.252217,2050.13%
2021/04/062019.03819.0519.101217,1170.07%
2021/04/011418.64418.7018.551017,1210.06%
2021/03/31218.706.118.6818.65-4.117,081-0.02%
2021/03/30118.70618.5818.65-517,135-0.03%
2021/03/29118.502118.3618.35-2017,362-0.12%
2021/03/26218.55618.6518.35-417,325-0.02%
2021/03/251818.33218.3518.201617,2410.09%
2021/03/241318.2800.0018.301317,1590.08%
2021/03/235818.45218.1518.455617,1490.33%
2021/03/2210618.927319.0618.903316,5680.20% 大買/
2021/03/194718.072618.2918.502115,7870.13%
2021/03/18918.1214.318.2417.55-5.315,329-0.03%
2021/03/17617.181017.0616.90-414,517-0.03%
2021/03/1600.00116.8016.85-115,043-0.01%
2021/03/1500.00116.7016.65-115,376-0.01%
2021/03/12516.68616.7116.60-116,595-0.01%
2021/03/11216.43616.5216.60-417,823-0.02%
2021/03/10116.1000.0016.00118,8830.01%
2021/03/09815.76815.7615.85020,2950.00%
2021/03/08816.03516.2016.00321,0490.01%
2021/03/04516.6400.0016.55522,3860.02%
2021/03/03616.601817.0917.10-1222,715-0.05%
2021/03/02517.523117.4317.00-2622,914-0.11%
2021/02/26217.1500.0017.15223,2010.01%
2021/02/2500.0011.117.0217.00-11.125,293-0.04%
2021/02/24316.85517.4216.80-226,346-0.01%
2021/02/23816.9600.0017.20826,4010.03%
2021/02/222317.02417.0017.001926,2730.07%
2021/02/19316.93217.0017.00126,2000.00%
2021/02/181116.88416.8516.85726,1460.03%
2021/02/17216.655516.6016.70-5326,024-0.20%
2021/02/05415.56415.6815.50025,7710.00%
2021/02/04115.704915.9515.70-4825,743-0.19%
2021/02/03515.83615.8715.80-125,7380.00%
2021/02/02216.1511216.2816.20-11025,718-0.43% 大賣/鉅額交易
2021/02/01715.4810016.0015.90-9325,574-0.36%
2021/01/291116.171815.7115.50-725,475-0.03%
2021/01/28815.981616.0916.05-825,412-0.03%
2021/01/27116.50216.6016.50-125,4220.00%
2021/01/26316.47116.4516.45225,4470.01%
2021/01/251617.04817.0416.95825,3810.03%
2021/01/223117.191017.3617.302125,3390.08%
2021/01/212017.21817.0816.751224,9890.05%
2021/01/203817.151317.8516.602524,5580.10%
2021/01/193517.805317.9518.40-1823,282-0.08%
2021/01/18615.97716.5416.75-122,2320.00%
2021/01/15416.351216.6316.30-822,298-0.04%
2021/01/14216.80116.8516.85122,3260.00%
2021/01/12116.4500.0016.45122,4860.00%
2021/01/111116.941717.1317.20-622,233-0.03%
2021/01/08216.80216.9016.60022,1160.00%
2021/01/07316.3000.0016.50322,1500.01%
2021/01/06916.5300.0016.40922,4020.04%
2021/01/05116.801316.9817.00-1222,362-0.05%
2021/01/041316.48416.6016.70923,3480.04%
2020/12/312017.03716.8617.001324,3380.05%
2020/12/30517.59117.6017.50424,3170.02%
2020/12/291118.15717.5617.60424,2990.02%
2020/12/281117.871618.1018.15-524,212-0.02%
2020/12/25317.20817.4117.30-524,012-0.02%
2020/12/24717.25117.5017.25624,5800.02%
2020/12/231117.71717.8617.55424,7080.02%
2020/12/22317.3200.0017.10324,4960.01%
2020/12/2100.00117.5017.95-124,4690.00%
2020/12/18417.99818.1217.80-424,663-0.02%
2020/12/17318.05218.2018.30124,8370.00%
2020/12/1600.0014.318.1118.10-14.324,926-0.06%
2020/12/15417.401217.3817.20-824,906-0.03%
2020/12/14917.737.617.9217.901.424,9460.01%
2020/12/112617.00217.1317.352425,3460.09%
2020/12/102417.7912317.6417.60-9925,770-0.38% 大賣/
2020/12/094619.514219.5619.50426,0920.02%
2020/12/084620.3459.820.5120.80-13.825,833-0.05%
2020/12/0733.520.43222.120.6120.65-188.524,665-0.76% 大賣/鉅額交易
2020/12/0410717.85102.418.1418.804.623,4310.02% 大買/大賣/
2020/12/0312716.898916.8717.103822,2910.17% 大買/
2020/12/024715.876915.1716.00-2221,137-0.10%
2020/12/01414.832914.8214.95-2520,557-0.12%
2020/11/3011514.3822.314.4314.6092.720,1370.46% 大買/
2020/11/275813.5812013.7213.85-6219,216-0.32% 大賣/
2020/11/263013.551913.4013.551118,9170.06%
2020/11/251913.3313.113.3213.455.918,6020.03%
2020/11/2472.513.499913.5413.25-26.518,030-0.15%
2020/11/232112.7054.412.7912.90-33.415,856-0.21%
2020/11/202011.6011.211.6511.758.814,7500.06%
2020/11/19211.25211.3011.35014,5710.00%
2020/11/18111.4000.0011.30114,6390.01%
2020/11/16511.20511.3011.10015,1150.00%
2020/11/13511.05511.1011.20015,2100.00%
2020/11/10511.15111.3011.20415,9480.03%
2020/11/0900.00711.4411.40-715,935-0.04%
2020/11/06511.151.111.1711.103.915,9240.02%
2020/11/0500.000.411.3011.30-0.416,1330.00%
2020/11/04611.37311.4311.45316,1570.02%
2020/11/0300.00611.3011.30-616,227-0.04%
2020/11/02411.101211.0311.10-816,317-0.05%
2020/10/3024.311.35611.3511.2018.316,3930.11%
2020/10/2900.00211.6811.70-216,375-0.01%
2020/10/28111.854.311.9311.85-3.316,457-0.02%
2020/10/27712.14212.2012.30516,3750.03%
2020/10/2600.001012.5012.30-1016,397-0.06%
2020/10/233712.56512.5412.403216,3830.20%
2020/10/2200.00512.8012.80-517,709-0.03%
2020/10/211312.34412.6012.45917,6970.05%
2020/10/19212.35212.3012.25018,1320.00%
2020/10/16412.23312.3012.20118,1130.01%
2020/10/151712.48112.4512.451618,1490.09%
2020/10/141812.811512.7912.60317,9990.02%
2020/10/13212.40412.5112.45-217,783-0.01%
2020/10/121912.961712.9412.85217,6910.01%
2020/10/082512.235912.3812.80-3416,660-0.20%
2020/10/061711.5200.0011.551715,4450.11%
2020/10/05211.70211.7511.60015,5100.00%
2020/09/292711.773511.7611.70-815,331-0.05%
2020/09/28311.15211.1011.30115,0820.01%
2020/09/25710.7500.0010.30715,0030.05%
2020/09/24611.1000.0011.05615,0280.04%
2020/09/23211.2300.0011.20215,1120.01%
2020/09/221512.82212.8512.951314,9120.09%
2020/09/21213.4500.0013.05214,7230.01%
2020/09/18013.25513.2513.30-514,571-0.03%
2020/09/172213.34713.2013.351514,4990.10%
2020/09/164.913.802013.8113.40-15.114,458-0.10%
2020/09/15213.731613.9313.60-1414,093-0.10%
2020/09/141413.765013.4313.95-3613,490-0.27%
2020/09/11212.65212.8012.70012,6340.00%
2020/09/10112.65212.6512.60-112,501-0.01%
2020/09/0900.00212.4012.60-212,495-0.02%
2020/09/0800.001512.4312.40-1512,524-0.12%
2020/09/072812.74712.5812.402112,6920.17%
2020/09/043412.222012.0512.301412,5180.11%
2020/09/031012.631112.5512.70-112,598-0.01%
2020/09/02612.3700.0012.35612,5400.05%
2020/09/011712.4000.0012.401712,7910.13%
2020/08/31512.4300.0012.40512,8040.04%
2020/08/28812.43212.5012.35612,9260.05%
2020/08/25512.4000.0012.40513,0820.04%
2020/08/24512.2500.0012.30513,1640.04%
2020/08/20812.01112.0511.95713,6780.05%
2020/08/19613.2300.0013.15613,4850.04%
2020/08/1800.002213.6113.60-2213,783-0.16%
2020/08/17113.551113.4913.50-1014,643-0.07%
2020/08/141012.5500.0012.851015,1640.07%
2020/08/12212.6000.0012.55215,4390.01%
2020/08/111113.002013.0312.85-915,645-0.06%
2020/08/101012.80212.8012.70815,5710.05%
2020/08/075412.941012.9012.704415,6070.28%
2020/08/0600.000.612.7512.80-0.615,5580.00%
2020/08/051112.6300.0012.651115,5730.07%
2020/08/04212.95312.8012.70-115,967-0.01%
2020/08/031012.90712.8712.70315,8860.02%
2020/07/30212.352112.4412.45-1915,953-0.12%
2020/07/292112.1500.0012.252116,1090.13%
2020/07/282012.486613.2412.30-4616,093-0.29%
2020/07/2700.00412.4012.10-414,859-0.03%
2020/07/24612.201212.2211.90-614,983-0.04%
2020/07/235312.402912.4312.452415,1580.16%
2020/07/2210.711.8900.0011.8510.714,8550.07%
2020/07/20111.35211.4511.40-115,784-0.01%
2020/07/17611.53211.7011.65416,1180.02%
2020/07/16112.05512.0512.05-416,755-0.02%
2020/07/15411.7100.0011.70416,9350.02%
2020/07/132512.1900.0012.152517,6070.14%
2020/07/10612.27812.8012.20-217,621-0.01%
2020/07/09213.05112.9512.90117,6190.01%
2020/07/0800.00113.0013.05-117,545-0.01%
2020/07/07112.9500.0012.95117,4970.01%
2020/07/0600.001713.2413.35-1717,123-0.10%
2020/07/03312.952713.1113.00-2416,896-0.14%
2020/07/021212.63212.7012.701016,8610.06%
2020/07/0100.001012.5012.50-1016,738-0.06%
2020/06/291012.10212.1512.15816,6480.05%
2020/06/2400.001412.4812.35-1416,639-0.08%
2020/06/23712.491012.5312.55-316,686-0.02%
2020/06/22212.482512.5712.35-2316,671-0.14%
2020/06/19711.9511012.0512.30-10316,686-0.62% 大賣/鉅額交易
2020/06/185212.245012.0012.00216,7920.01%
2020/06/162411.931911.9611.95516,7210.03%
2020/06/159.512.09412.2511.855.516,7690.03%
2020/06/12511.8500.0012.05516,6670.03%
2020/06/111511.75811.8111.65716,4650.04%
2020/06/102111.84911.9911.751216,3460.07%
2020/06/083212.9920713.0712.90-17516,000-1.09% 大賣/鉅額交易
2020/06/05212.65312.6012.65-115,713-0.01%
2020/06/0400.001012.6712.55-1015,571-0.06%
2020/06/03712.46912.4912.45-215,464-0.01%
2020/06/02512.56212.5512.45315,3910.02%
2020/06/011312.4400.0012.451315,4190.08%
2020/05/29612.361112.5012.45-515,353-0.03%
2020/05/281412.31112.6512.201315,1950.09%
2020/05/271912.421312.4312.30614,9480.04%
2020/05/262513.2710713.4913.30-8214,452-0.57% 大賣/
2020/05/251213.981613.7713.55-414,151-0.03%
2020/05/228713.7610814.0913.90-2113,764-0.15% 大賣/
2020/05/211313.1322513.1013.20-21212,518-1.69% 大賣/鉅額交易
2020/05/20212.001512.0312.00-1311,598-0.11%
2020/05/19212.00311.9511.90-111,337-0.01%
2020/05/18212.057112.0511.95-6911,161-0.62%
2020/05/15611.63411.6111.75210,8660.02%
2020/05/142311.5400.0011.552310,6610.22%
2020/05/13211.5500.0011.80210,5380.02%
2020/05/12211.6300.0011.60210,4000.02%
2020/05/112912.2200.0011.952910,2010.28%
2020/05/0700.002211.6111.60-229,591-0.23%
2020/05/061311.52411.4511.5599,4400.10%
2020/05/0500.001011.7511.55-109,290-0.11%
2020/05/04211.501011.7511.75-89,010-0.09%
2020/04/30111.75511.8011.55-48,845-0.05%
2020/04/291511.611111.8111.4548,5350.05%
2020/04/282611.781511.8011.70118,2270.13%
2020/04/273511.985611.9411.80-217,914-0.27%
2020/04/241811.7436.311.7411.70-18.37,612-0.24%
2020/04/231811.593510.9911.70-177,064-0.24%
2020/04/22510.671310.7710.85-86,507-0.12%
2020/04/212510.921211.0811.10136,1240.21%
2020/04/201210.2200.0010.35125,3790.22%
2020/04/17610.09310.259.8935,1210.06%
2020/04/1669.54309.799.79-244,686-0.51%
2020/04/15108.9000.008.90104,1980.24%
2020/04/14208.9300.008.90204,1480.48%
2020/04/13108.5518.788.6894,0290.22%
2020/04/1000.00118.408.50-114,032-0.27%
2020/04/0700.00118.678.46-114,424-0.25%
2020/04/0658.1400.008.2454,3150.12%
2020/04/01118.1100.008.15114,2530.26%
2020/03/3100.00278.228.02-274,208-0.64%
2020/03/27348.101078.167.98-734,087-1.79% 大賣/
2020/03/26768.21178.258.20594,0811.45%
2020/03/25408.11428.028.03-23,993-0.05%
2020/03/2400.0028.158.16-23,796-0.05%
2020/03/23547.4000.007.44543,6181.49%
2020/03/1956.0056.026.1603,5950.00%
2020/03/1855.7300.005.6053,4530.14%
2020/03/1300.0046.276.45-43,457-0.12%
2020/03/0600.0057.887.98-53,580-0.14%
2020/03/0558.0418.057.9743,5570.11%
2020/02/2517.7400.007.7413,4730.03%
2020/02/2000.0018.007.92-13,413-0.03%
2020/02/1827.8000.007.8023,4120.06%
2020/02/1347.8297.857.77-53,424-0.15%
2020/02/1227.9487.857.91-63,421-0.18%
2020/02/1117.721007.727.71-993,359-2.95%
2020/02/0717.6400.007.6413,3220.03%
2020/02/0627.8900.007.8223,3590.06%
2020/02/0367.1000.007.1163,2380.19%
2020/01/2098.2000.008.1693,1130.29%
2020/01/1358.2500.008.2253,1110.16%
2020/01/08178.0818.088.10163,1120.51%
2020/01/0300.0028.928.65-22,999-0.07%
2019/12/31188.99108.999.1382,7910.29%
2019/12/3048.73108.648.73-62,385-0.25%
2019/12/2700.0048.518.46-42,259-0.18%
2019/12/2500.0028.488.47-22,243-0.09%
2019/12/1700.0018.508.47-12,251-0.04%
2019/12/1600.0078.388.38-72,194-0.32%
2019/12/13158.2700.008.24152,1580.69%
2019/12/0900.00108.328.23-102,042-0.49%
2019/12/06108.25108.228.2002,0530.00%
2019/12/05208.4821.78.398.35-1.72,045-0.08%
2019/12/0400.00158.308.39-152,231-0.67%
2019/12/0318.1000.008.1012,1030.05%
2019/11/2700.0078.188.20-72,123-0.33%
2019/11/2500.0058.228.12-52,077-0.24%
2019/11/2127.9400.007.9521,9420.10%
2019/11/2017.961.17.978.02-0.11,9420.00%
2019/11/1918.0000.008.0011,9490.05%
2019/11/1868.0000.007.9861,9470.31%
2019/11/1500.0067.917.90-61,998-0.30%
2019/11/1417.9600.007.9312,0340.05%
2019/11/1118.0400.008.0112,0320.05%
2019/11/0858.1900.008.1752,0090.25%
2019/11/0748.220.58.178.213.52,0100.17%
2019/11/0658.1900.008.2052,0110.25%
2019/10/3158.1700.008.1351,9490.26%
2019/10/2900.0018.228.22-11,970-0.05%
2019/10/2418.5300.008.3111,9600.05%
2019/10/1800.00108.358.31-102,025-0.49%
2019/10/1600.0008.298.3402,1520.00%
2019/10/0918.0300.008.0312,0890.05%
2019/09/27108.2600.008.13102,1650.46%
2019/09/2658.6700.008.3752,1320.23%
2019/09/2000.000.18.328.37-0.11,989-0.01%
2019/09/1628.1600.008.1621,9280.10%
2019/09/11108.1700.008.25101,9340.52%
2019/09/0600.0018.518.41-11,872-0.05%
2019/09/02108.0100.008.05101,4890.67%
2019/08/3000.0018.058.00-11,487-0.07%
2019/08/2947.8500.007.8841,4640.27%
2019/08/2617.9000.007.8811,4840.07%
2019/08/2000.0018.358.15-11,468-0.07%
2019/08/1918.0417.998.1601,4370.00%
2019/08/1617.8347.807.83-31,403-0.21%
2019/08/1567.7000.007.7061,3960.43%
2019/08/1200.0057.997.91-51,425-0.35%
2019/08/0617.8500.007.9111,4410.07%
2019/07/2400.0088.528.55-81,586-0.50%
2019/07/2200.0018.618.47-11,632-0.06%
2019/07/1900.00118.628.57-111,792-0.61%
2019/07/17108.1300.008.17101,9530.51%
2019/07/1148.1900.008.2242,2220.18%
2019/07/0200.0018.208.21-12,555-0.04%
2019/06/2818.1900.008.1212,7850.04%
2019/06/2700.0088.148.21-82,765-0.29%
2019/06/2000.0028.128.09-22,795-0.07%
2019/06/10107.90107.907.8802,9320.00%
2019/05/3138.0700.008.0733,0210.10%
2019/05/2817.9800.007.9813,0280.03%
2019/05/2700.00108.098.06-103,042-0.33%
2019/05/24138.08138.308.0203,0680.00%
2019/05/2100.00107.907.93-103,065-0.33%
2019/05/1600.0088.087.98-83,068-0.26%
2019/05/1400.0007.958.0003,5560.00%
2019/05/10108.3900.008.16103,5190.28%
2019/05/0988.4000.008.3583,5060.23%
2019/05/08108.6818.558.5593,4800.26%
2019/04/3000.0028.878.84-23,425-0.06%
2019/04/2918.9300.008.8913,4760.03%
2019/04/2619.0400.009.0413,4410.03%
2019/04/25169.43149.389.3123,3670.06%
2019/04/24109.2319.329.1293,1530.29%
2019/04/2329.3735.39.439.28-33.33,076-1.08%
2019/04/1800.0018.688.68-12,655-0.04%
2019/04/1700.00108.908.91-102,612-0.38%
2019/04/1638.7700.008.7732,5740.12%
2019/04/11108.9000.008.78102,5730.39%
2019/04/09108.8500.008.85102,5610.39%
2019/04/0800.0089.028.90-82,534-0.32%
2019/04/0328.51208.608.73-182,414-0.75%
2019/04/0200.00188.128.14-182,255-0.80%
2019/04/01138.0300.008.02132,2160.59%
2019/03/2538.1500.008.1732,1730.14%
2019/03/22128.3900.008.30122,1710.55%
2019/03/1800.00108.408.47-102,187-0.46%
2019/03/1488.5800.008.5782,2020.36%
2019/02/2588.9900.009.0182,5810.31%
2019/02/2188.9500.008.9182,5880.31%
2019/02/1800.0018.898.88-12,665-0.04%
2019/02/1500.00148.958.88-142,702-0.52%
2019/02/14138.9000.008.98132,7070.48%
2019/02/13149.2000.008.99142,7220.51%
2019/02/11128.7500.008.75122,3360.51%
2019/01/30108.8500.008.85102,3440.43%
2019/01/0900.0039.279.24-32,585-0.12%
2019/01/0700.00109.439.43-102,624-0.38%
2019/01/04109.2100.009.33102,6330.38%
2018/12/2600.0049.299.30-42,697-0.15%
2018/12/2500.00139.049.10-132,670-0.49%
2018/12/1800.00109.149.09-102,887-0.35%
2018/12/0700.0079.229.20-72,849-0.25%
2018/12/0500.00119.509.51-112,796-0.39%
2018/11/2900.0019.099.14-12,685-0.04%
2018/11/2300.0038.718.80-32,667-0.11%
2018/11/2000.0048.628.49-42,723-0.15%
2018/11/0800.00107.897.87-103,028-0.33%
2018/11/05107.45107.427.4203,2280.00%
2018/11/0200.00147.817.74-143,324-0.42%
2018/10/2500.00107.527.12-103,613-0.28%
2018/10/2218.1900.008.1213,7340.03%
2018/10/1628.1400.008.1324,2330.05%
2018/10/12148.1700.008.21145,7550.24%
2018/10/11108.2788.148.1425,8520.03%
2018/09/27610.0000.0010.0066,4560.09%
2018/09/26310.35310.1710.1506,6340.00%
2018/09/2519.9539.689.90-26,787-0.03%
2018/09/1809.2600.009.3207,9010.00%
2018/08/3000.00510.5010.40-514,750-0.03%
2018/08/2900.00210.6010.50-216,025-0.01%
2018/08/28110.50410.6510.60-316,376-0.02%
2018/08/2700.00810.3910.50-816,465-0.05%
2018/08/2300.00410.4010.30-417,378-0.02%
2018/08/2200.00510.2810.30-517,500-0.03%
2018/08/21310.3500.0010.10317,6140.02%
2018/08/16410.0000.0010.20417,4320.02%
2018/08/15510.1000.0010.00517,4000.03%
2018/08/13510.430.110.3010.304.917,3460.03%
2018/08/10211.1500.0011.05217,2320.01%
2018/08/091011.3500.0011.251017,1620.06%
2018/08/08111.75512.1011.75-417,058-0.02%
2018/08/07811.6400.0011.65816,9600.05%
2018/08/02612.0200.0011.50616,8350.04%
2018/08/01912.20112.2512.25816,7350.05%
2018/07/31112.15312.2012.15-216,709-0.01%
2018/07/30212.1000.0012.15216,7740.01%
2018/07/26412.452.912.6112.451.116,6080.01%
2018/07/2500.001012.9012.85-1016,582-0.06%
2018/07/2400.00212.5013.05-216,509-0.01%
2018/07/23312.859012.5412.45-8716,330-0.53%
2018/07/201913.521013.5313.10916,1550.06%
2018/07/1910412.392012.6813.008415,3690.55% 大買/
2018/07/18211.7800.0012.00214,6330.01%
2018/07/1700.0010011.3511.30-10014,501-0.69%
2018/07/1600.001111.6011.45-1114,463-0.08%
2018/07/1210011.5200.0011.5010014,3960.69%
2018/07/11211.1500.0011.15214,3660.01%
2018/07/0900.001810.9611.10-1814,157-0.13%
2018/07/0600.00511.0511.20-514,090-0.04%
2018/07/05611.4500.0011.50614,0440.04%
2018/07/04111.65111.7511.85013,9060.00%
2018/07/03112.65111.6511.90013,7290.00%
2018/07/02313.001012.8012.70-713,515-0.05%
2018/06/29112.80112.8012.80012,9930.00%
2018/06/281011.852111.8911.65-1112,610-0.09%
2018/06/27411.811112.1911.70-712,541-0.06%
2018/06/261711.942612.0412.00-912,418-0.07%
2018/06/251212.423412.0111.90-2212,183-0.18%
2018/06/22113.25213.2512.90-111,922-0.01%
2018/06/212013.50213.5013.151811,5780.16%
2018/06/201713.166813.4813.50-5111,318-0.45%
2018/06/19913.571813.6713.45-910,836-0.08%
2018/06/15513.56713.6813.85-210,719-0.02%
2018/06/141713.99913.7913.55810,4760.08%
2018/06/1311714.7743.214.6914.5073.89,9580.74% 大買/
2018/06/123414.336014.3613.90-269,156-0.28%
2018/06/116213.87313.7013.90598,7990.67%
2018/06/0862.113.8015214.0513.60-89.98,242-1.09% 大賣/
2018/06/0711013.052613.1313.30847,0871.19% 大買/
2018/06/062011.78211.9512.10186,5500.27%
2018/06/05811.13811.1311.0005,3750.00%
2018/06/0400.00510.5010.65-55,547-0.09%
2018/06/01511.402211.3010.65-176,029-0.28%
2018/05/3100.004310.5310.55-435,436-0.79%
2018/05/30110.0000.009.9415,1820.02%
2018/05/2900.0029.609.63-25,035-0.04%
2018/05/2800.00109.259.25-105,022-0.20%
2018/05/25109.2500.009.22105,0590.20%
2018/05/23109.29209.289.17-105,338-0.19%
2018/05/2239.3800.009.3335,4040.06%
2018/05/1500.00228.998.95-225,589-0.39%
2018/05/0700.00139.038.86-137,109-0.18%
2018/05/0400.0008.748.7907,7850.00%
2018/04/2700.000.98.258.30-0.98,571-0.01%
2018/04/24128.4500.008.41128,5930.14%
2018/04/2338.7000.008.6838,6000.03%
2018/04/19258.8900.008.89258,6290.29%
2018/04/1249.2200.009.1748,8370.05%
2018/04/0969.3300.009.3068,9110.07%
2018/04/03409.5000.009.46408,8840.45%
2018/04/0200.000.39.599.62-0.38,8710.00%
2018/03/2900.0019.859.83-18,845-0.01%
2018/03/2700.00109.989.85-108,845-0.11%
2018/03/2609.7000.009.7408,7980.00%
2018/03/2209.8600.009.8608,9010.00%
2018/03/2000.00109.959.90-108,769-0.11%
2018/03/161010.1500.0010.15108,6840.12%
2018/03/1500.00110.2010.20-18,653-0.01%
2018/03/122110.233610.2510.30-158,410-0.18%
2018/03/09209.923310.009.92-138,149-0.16%
2018/03/08310.43310.0510.0508,0800.00%
2018/03/071910.0923.99.8410.15-4.97,635-0.06%
2018/03/05109.4800.009.31107,8900.13%
2018/03/02309.4029.439.40287,8160.36%
2018/03/0100.001259.189.55-1257,760-1.61% 大賣/鉅額交易
2018/02/2759.0900.009.0857,8200.06%
2018/02/26259.3219.199.12247,8500.31%
2018/02/2100.0058.478.52-57,640-0.07%
2018/02/1228.1100.008.2127,6130.03%
2018/02/08528.5000.008.45527,5200.69%
2018/02/0718.8000.008.6417,4870.01%
2018/02/06508.4118.408.51497,5790.65%
2018/02/051.79.2600.009.311.77,5630.02%
2018/02/0219.8000.009.6117,5510.01%
2018/02/0129.94110.309.8517,6170.01%
2018/01/31210.301010.2010.10-87,394-0.11%
2018/01/301010.755510.7610.40-457,169-0.63%
2018/01/292510.651510.8411.05106,4990.15%
2018/01/26239.961009.6210.05-775,812-1.32%
2018/01/18309.45309.319.2805,4570.00%
2018/01/1700.00109.279.33-105,504-0.18%
2018/01/12109.2229.289.2085,8630.14%
2018/01/0900.00359.179.09-357,179-0.49%
2018/01/08209.4900.009.28207,6090.26%
2018/01/05209.455.59.299.3614.57,6900.19%
2018/01/0400.0019.209.15-17,764-0.01%
2018/01/0300.0039.149.07-37,854-0.04%
2018/01/0200.0039.009.02-37,838-0.04%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音