台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    59.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    457
  • 產業
    上市 電腦週邊類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精元 (2387)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00160.0060.30-11,210-0.08%
2024/06/12159.5000.0060.1011,2190.08%
2024/06/07260.6000.0060.7021,2570.16%
2024/05/1700.00162.8062.70-11,701-0.06%
2024/05/15162.9000.0062.3011,8650.05%
2024/04/2900.00161.7061.70-11,868-0.05%
2024/04/24159.9000.0060.3011,8870.05%
2024/04/15262.2000.0061.3021,9280.10%
2024/04/0900.00162.5061.90-12,057-0.05%
2024/04/0300.00262.5062.90-22,069-0.10%
2024/04/0100.00164.5064.50-12,109-0.05%
2024/03/2800.00163.8063.70-12,119-0.05%
2024/03/22365.335.466.0065.80-2.42,405-0.10%
2024/03/2100.000.163.6064.60-0.12,3630.00%
2024/03/20163.5000.0063.6012,4030.04%
2024/03/19461.8000.0062.0042,7060.15%
2024/03/1500.00160.3060.00-13,015-0.03%
2024/03/1400.00160.5060.00-13,023-0.03%
2024/03/130.560.70160.6060.30-0.53,032-0.02%
2024/03/111.562.3300.0061.301.53,0280.05%
2024/03/08263.60362.8763.00-13,023-0.03%
2024/03/06265.0000.0064.7022,9910.07%
2024/03/0400.00264.8064.10-22,941-0.07%
2024/03/0100.00163.8063.90-12,921-0.03%
2024/02/2900.00564.2264.30-52,931-0.17%
2024/02/2600.00164.8064.80-12,903-0.03%
2024/02/23362.43262.0561.9012,8330.04%
2024/02/22562.94462.9562.9012,8310.04%
2024/02/2100.00661.9362.00-62,847-0.21%
2024/02/190.162.1400.0062.300.12,8950.00%
2024/02/1600.00661.4561.70-62,911-0.21%
2024/02/15358.2700.0059.5032,8380.11%
2024/01/29156.20156.7056.8003,1670.00%
2024/01/2600.00556.4456.60-53,178-0.16%
2024/01/24157.201.857.2357.10-0.83,194-0.03%
2024/01/2300.001256.9056.80-123,219-0.37%
2024/01/19355.6000.0056.1033,2130.09%
2024/01/180.254.9028855.0455.30-287.83,204-8.98% 大賣/鉅額交易
2024/01/1700.007056.3355.70-703,191-2.19%
2024/01/1600.007056.9956.80-703,177-2.20%
2024/01/15457.2021.256.8157.10-17.23,170-0.54%
2024/01/1200.009056.3256.30-903,169-2.84%
2024/01/11156.6020.256.4056.80-19.23,161-0.61%
2024/01/101356.3012056.6056.50-1073,174-3.37% 大賣/鉅額交易
2024/01/09158.501258.3858.50-113,128-0.35%
2024/01/08659.575159.7757.80-453,119-1.44%
2024/01/052759.1133.259.2959.20-6.23,063-0.20%
2024/01/045.157.990.857.8057.704.32,9950.14%
2024/01/03159.002158.8758.80-202,962-0.68%
2024/01/021859.613559.5559.50-172,947-0.58%
2023/12/29459.50459.1359.4002,9310.00%
2023/12/28159.20259.4559.00-12,921-0.03%
2023/12/27859.644659.7059.60-382,907-1.31%
2023/12/26358.672658.6958.60-232,870-0.80%
2023/12/25158.805458.4658.10-532,862-1.85%
2023/12/22359.707260.0259.30-692,838-2.43%
2023/12/21361.03860.6460.60-52,778-0.18%
2023/12/20860.84760.7760.2012,7200.04%
2023/12/192058.00457.7858.40162,5010.64%
2023/12/18558.12158.9058.1042,4670.16%
2023/12/1510959.45258.8558.501072,4614.35% 大買/鉅額交易
2023/12/1440.362.264060.7259.500.32,4210.01%
2023/12/1320560.0320.561.1762.80184.52,1018.78% 大買/鉅額交易
2023/12/1200.002356.7857.10-231,811-1.27%
2023/12/11256.6000.0056.6021,8640.11%
2023/12/087357.34856.9657.00652,0173.22%
2023/12/0710057.001356.8556.60872,0074.33%
2023/12/064356.68156.6056.80422,0142.08%
2023/12/0500.00655.1755.10-62,039-0.29%
2023/12/04756.494956.1056.20-422,025-2.07%
2023/12/01855.861455.6455.70-62,039-0.29%
2023/11/30354.80455.3355.30-12,056-0.05%
2023/11/29155.60155.3054.9002,0470.00%
2023/11/2700.00254.9054.50-22,043-0.10%
2023/11/24156.00256.2056.00-12,018-0.05%
2023/11/22156.60456.3856.60-32,007-0.15%
2023/11/21456.30157.0056.4032,0060.15%
2023/11/201056.8315357.1456.70-1431,992-7.18% 大賣/鉅額交易
2023/11/171957.99957.8058.20101,9510.51%
2023/11/161057.08556.7256.8051,8960.26%
2023/11/1500.001856.6256.40-181,861-0.97%
2023/11/14356.03155.7056.2021,8140.11%
2023/11/138557.027956.8355.9061,7790.34%
2023/11/1070952.81753.9753.707021,55645.09% 大買/鉅額交易
2023/11/020.550.0000.0050.100.51,5170.03%
2023/10/31149.5000.0049.4011,4960.07%
2023/10/18548.2500.0048.6051,5210.33%
2023/10/1700.00749.0048.70-71,504-0.47%
2023/10/04246.70146.6047.4011,5980.06%
2023/10/0200.00147.3047.80-11,690-0.06%
2023/09/27146.9500.0047.3511,7770.06%
2023/09/25148.6000.0048.5011,7770.06%
2023/09/2200.001048.3048.00-101,775-0.56%
2023/09/21748.0500.0048.5571,7650.40%
2023/09/20150.2000.0049.5511,7510.06%
2023/09/19251.00050.4050.8021,7310.12%
2023/09/15150.70351.5051.50-21,666-0.12%
2023/09/14251.30450.9551.30-21,639-0.12%
2023/09/13350.673450.8350.80-311,572-1.97%
2023/09/12047.7500.0047.7001,4050.00%
2023/09/04144.2500.0044.3011,2500.08%
2023/08/311744.8000.0044.60171,2461.36%
2023/08/28344.8200.0044.5031,2470.24%
2023/08/2200.00644.9545.00-61,200-0.50%
2023/08/1700.00744.8645.15-71,181-0.59%
2023/08/1600.00244.5044.65-21,159-0.17%
2023/08/15645.22145.3044.5551,1500.43%
2023/08/14243.3000.0043.3521,1130.18%
2023/08/1100.00144.0043.90-11,083-0.09%
2023/07/2700.00143.0042.95-11,394-0.07%
2023/07/13141.5500.0041.2011,3780.07%
2023/07/11540.3000.0040.8551,4090.35%
2023/07/10445.0400.0044.9541,3800.29%
2023/07/07245.0000.0044.6521,3410.15%
2023/07/04344.2700.0044.7531,2250.24%
2023/06/20443.4000.0043.3041,3190.30%
2023/06/1400.00143.2543.40-11,456-0.07%
2023/06/09542.5000.0042.7551,4440.35%
2023/06/0700.00142.1042.00-11,442-0.07%
2023/06/061041.8000.0041.85101,4480.69%
2023/06/05642.2500.0042.2561,4520.41%
2023/06/0200.00141.7041.95-11,449-0.07%
2023/06/01241.7500.0041.8021,4460.14%
2023/05/31541.3100.0041.5551,4460.35%
2023/05/26440.8000.0040.7541,4350.28%
2023/05/24141.1500.0040.9511,4310.07%
2023/05/23241.0300.0041.2021,4280.14%
2023/05/1500.000.140.5040.40-0.11,381-0.01%
2023/05/1200.001140.1440.80-111,374-0.80%
2023/05/111140.7500.0040.00111,3460.82%
2023/05/10142.80242.8342.80-11,252-0.08%
2023/05/091.147.4500.0047.451.11,1090.10%
2023/05/0300.00345.2545.35-31,000-0.30%
2023/05/0200.00144.5044.55-1958-0.10%
2023/04/27344.2500.0044.2539320.32%
2023/04/1400.00145.8545.80-1795-0.13%
2023/04/13144.85245.0545.15-1752-0.13%
2023/04/1000.000.144.2044.20-0.1689-0.02%
2023/03/2900.001044.0043.50-10643-1.55%
2023/03/2700.00244.5544.40-2606-0.33%
2023/03/24244.2800.0044.1025850.34%
2023/03/2200.00543.4043.60-5554-0.90%
2023/03/21542.74743.5043.55-2520-0.38%
2023/03/20140.701.141.6242.05-0.1463-0.02%
2023/03/170.140.3000.0039.500.14180.02%
2023/03/0800.000.140.3540.70-0.1440-0.02%
2023/03/0711.140.19140.2040.2010.14402.29%
2023/03/03539.8000.0039.9054441.13%
2022/11/2900.00141.5541.55-1988-0.10%
2022/11/2800.00141.0041.20-1981-0.10%
2022/11/2400.00240.7040.75-2975-0.20%
2022/11/2200.00140.4040.45-1979-0.10%
2022/11/2100.00040.6040.0501,0210.00%
2022/11/1800.00141.0540.70-11,016-0.10%
2022/11/1500.00240.5040.40-2994-0.20%
2022/11/1400.00140.4040.35-1984-0.10%
2022/11/11740.36340.2540.2549800.41%
2022/11/10040.40340.0040.25-3954-0.31%
2022/10/24135.5000.0035.4011,0970.09%
2022/10/2000.00235.3035.00-21,099-0.18%
2022/10/13135.9000.0034.4011,1440.09%
2022/09/30135.0000.0035.8511,2620.08%
2022/09/28135.2500.0035.1011,2590.08%
2022/09/2600.00136.6536.80-11,236-0.08%
2022/09/23139.65138.7538.0501,2320.00%
2022/09/22239.2500.0039.3021,2190.16%
2022/09/15140.5000.0040.4011,0700.09%
2022/09/14138.30240.0040.25-11,041-0.10%
2022/09/13239.931040.0039.80-81,021-0.78%
2022/09/08039.0500.0039.1009620.00%
2022/09/0600.002.236.9737.15-2.2897-0.24%
2022/09/050.137.3000.0037.250.18920.01%
2022/09/0200.000.138.4537.90-0.1890-0.01%
2022/09/012.338.081.138.4838.051.38900.14%
2022/08/29137.0000.0037.5518820.11%
2022/08/2600.00239.0538.65-2876-0.23%
2022/08/24136.8000.0036.5018230.12%
2022/08/221037.6000.0037.30108231.21%
2022/08/19137.6000.0037.6018210.12%
2022/08/1700.00137.4037.50-1817-0.12%
2022/08/09138.7000.0038.8016520.15%
2022/08/05136.5000.0037.3016200.16%
2022/08/02137.4000.0037.4016120.16%
2022/07/12235.70135.5535.2513730.27%
2022/06/2700.00535.9836.40-5355-1.41%
2022/06/20534.6200.0034.2053721.34%
2022/06/1400.000.237.0536.75-0.2374-0.04%
2022/06/1300.00037.7537.1003760.00%
2022/06/0700.00138.0538.20-1372-0.27%
2022/05/31137.7500.0037.5014070.25%
2022/05/18536.6000.0036.7054201.19%
2022/05/16535.8800.0035.8054211.19%
2022/05/1300.00235.9536.30-2426-0.47%
2022/05/0900.00135.3535.20-1423-0.24%
2022/05/04337.0300.0037.0034170.72%
2022/05/03136.5000.0036.9514230.24%
2022/03/2900.00042.3541.9006980.00%
2022/03/23142.1000.0042.0017290.14%
2022/03/2100.00141.5541.45-1738-0.14%
2022/03/17140.9000.0041.1017900.13%
2022/03/1400.00140.7540.90-1970-0.10%
2022/02/2500.00240.5540.60-21,294-0.15%
2022/02/23242.0000.0042.0521,2880.16%
2022/02/1800.000.143.4043.65-0.11,2910.00%
2022/02/1700.000.143.7543.50-0.11,3010.00%
2022/02/1600.000.143.5543.55-0.11,308-0.01%
2022/02/100.144.6000.0044.600.11,3060.01%
2022/02/08144.1000.0044.4011,3030.08%
2022/01/260.143.2000.0043.000.11,2970.01%
2022/01/25143.0500.0043.1511,2970.08%
2022/01/2400.00143.9844.00-11,294-0.08%
2022/01/14245.13145.0545.0011,2790.08%
2022/01/13146.00246.0345.95-11,282-0.08%
2022/01/12146.1000.0046.3011,2980.08%
2022/01/11147.050.246.6046.800.81,3000.06%
2022/01/10246.33146.9546.9511,2930.08%
2022/01/0700.00446.6246.30-41,290-0.31%
2022/01/0600.00246.9547.00-21,279-0.16%
2022/01/056.247.62847.6347.65-1.81,272-0.14%
2022/01/04349.1500.0048.8031,2480.24%
2022/01/03347.7800.0048.8531,1800.25%
2021/12/3000.00148.0047.70-11,136-0.09%
2021/12/29146.25246.3546.75-11,114-0.09%
2021/12/28346.30146.3546.6021,1060.18%
2021/12/2300.00145.4545.00-11,067-0.09%
2021/12/22244.5500.0045.0021,0590.19%
2021/12/21144.3500.0044.7011,0500.10%
2021/12/20144.5500.0044.4011,0460.10%
2021/12/17146.05245.5345.35-11,041-0.10%
2021/12/16145.60145.9545.5001,0430.00%
2021/12/15145.5000.0045.5011,0390.10%
2021/12/14545.2800.0044.9551,0250.49%
2021/12/13546.90547.1046.5001,0050.00%
2021/12/1000.00348.5848.05-3974-0.31%
2021/12/09748.70148.6548.7569640.62%
2021/12/08348.6800.0049.3039290.32%
2021/12/07149.55349.1050.30-2800-0.25%
2021/12/03145.8500.0046.4516260.16%
2021/12/02446.34145.9045.9036150.49%
2021/12/01247.15146.4046.9515940.17%
2021/11/30146.4000.0046.4015340.19%
2021/11/29142.5000.0042.6014930.20%
2021/11/2400.00342.8543.25-3483-0.62%
2021/11/12142.50642.7142.75-5535-0.93%
2021/11/11542.61243.2042.2535470.55%
2021/11/1000.001043.4343.35-10606-1.65%
2021/11/0200.001043.3243.00-10717-1.39%
2021/11/0100.00243.3343.10-2728-0.27%
2021/10/2900.00544.0043.40-5741-0.67%
2021/10/20745.1600.0044.7071,0450.67%
2021/10/12141.9000.0042.0011,3760.07%
2021/10/0600.00142.7542.45-11,495-0.07%
2021/10/0500.00142.7043.10-11,524-0.07%
2021/09/27247.2500.0047.3521,5770.13%
2021/09/2400.00145.9046.60-11,585-0.06%
2021/09/23145.9000.0045.9011,5870.06%
2021/09/15245.7000.0045.7021,6020.12%
2021/09/14245.40245.2545.3501,6150.00%
2021/09/13145.60145.7545.8501,6140.00%
2021/09/0800.000.146.5545.85-0.11,642-0.01%
2021/09/030.148.9000.0048.750.11,6460.01%
2021/09/02549.10148.3548.0041,6440.24%
2021/08/3000.00547.4347.55-51,672-0.30%
2021/08/18347.4700.0048.8531,7650.17%
2021/08/16748.3600.0048.4571,7480.40%
2021/08/10151.7000.0051.7011,7320.06%
2021/08/06154.6000.0054.6011,7340.06%
2021/08/0400.00357.1756.80-31,794-0.17%
2021/08/0200.00156.3056.40-11,790-0.06%
2021/07/30956.99556.0255.3041,7770.22%
2021/07/28155.50156.2055.8001,7340.00%
2021/07/2700.00157.7057.60-11,731-0.06%
2021/07/26257.60258.8057.9001,6990.00%
2021/07/23359.20257.5059.1011,6190.06%
2021/07/22556.90153.8057.5041,4260.28%
2021/07/2000.00252.0051.80-21,337-0.15%
2021/07/1900.00153.6053.50-11,336-0.07%
2021/07/1500.00254.9555.00-21,344-0.15%
2021/07/14153.90152.9054.0001,3120.00%
2021/07/13152.6000.0052.5011,2980.08%
2021/07/12250.0000.0050.0021,2520.16%
2021/07/06152.1000.0052.0011,2760.08%
2021/07/0100.00252.3052.10-21,318-0.15%
2021/06/24153.80153.9053.8001,3770.00%
2021/06/2300.00453.3854.60-41,392-0.29%
2021/06/22252.80153.4052.4011,4370.07%
2021/06/212.152.961.153.1752.9011,5530.06%
2021/06/18654.63154.3054.2051,6140.31%
2021/06/16155.0000.0054.7011,7550.06%
2021/06/11155.7000.0055.7011,8300.05%
2021/06/0900.00056.4055.4001,9170.00%
2021/06/08456.501.456.1356.102.61,9240.14%
2021/06/07256.0000.0057.1021,9220.10%
2021/06/047.357.92257.9557.805.31,9140.27%
2021/06/033.158.4000.0058.903.11,8730.17%
2021/05/26156.4000.0056.5011,8690.05%
2021/05/1900.00551.3052.20-51,956-0.26%
2021/05/1700.001249.5747.55-121,992-0.60%
2021/05/12653.8500.0054.4062,0130.30%
2021/05/1100.00159.9058.10-11,985-0.05%
2021/05/04159.00358.8058.20-22,676-0.07%
2021/05/03161.9000.0060.9012,6580.04%
2021/04/23163.00263.1563.50-12,890-0.03%
2021/04/22162.8000.0062.7012,9860.03%
2021/04/1900.00563.2063.90-53,074-0.16%
2021/04/16564.9000.0064.0053,0830.16%
2021/04/14263.6500.0063.4023,1060.06%
2021/04/0900.00366.8065.90-33,114-0.10%
2021/04/081066.7000.0066.70103,1100.32%
2021/04/07666.3500.0066.4063,1000.19%
2021/03/31166.20666.1066.20-53,096-0.16%
2021/03/29265.6000.0065.7023,2230.06%
2021/03/26165.1000.0065.0013,2240.03%
2021/03/25464.9500.0064.8043,2230.12%
2021/03/241367.34566.6466.6083,1820.25%
2021/03/23668.425.270.0470.600.83,0790.03%
2021/03/22570.58170.3069.1043,0300.13%
2021/03/19169.9000.0069.8013,0030.03%
2021/03/1800.00268.5069.20-22,957-0.07%
2021/03/17567.5000.0068.2052,9600.17%
2021/03/16167.60168.3067.9003,0650.00%
2021/03/1200.00166.0065.10-13,084-0.03%
2021/03/11265.00465.1065.30-23,120-0.06%
2021/03/1000.00864.2564.00-83,191-0.25%
2021/03/05363.9000.0064.1033,4980.09%
2021/03/04964.81364.8064.5063,6060.17%
2021/03/03165.4000.0065.5013,6840.03%
2021/03/02365.5300.0064.7033,6940.08%
2021/02/2600.00165.9065.90-13,718-0.03%
2021/02/2500.00167.2065.80-13,769-0.03%
2021/02/24167.5000.0066.4013,8410.03%
2021/02/19167.50167.0067.5003,9860.00%
2021/02/18467.20366.8767.4014,0020.02%
2021/02/17466.37466.4066.2004,0530.00%
2021/02/0300.00266.5065.50-24,150-0.05%
2021/02/011065.301065.9565.9004,3020.00%
2021/01/29267.80169.8066.7014,4220.02%
2021/01/28367.90968.4968.70-64,302-0.14%
2021/01/27367.131269.1866.30-94,085-0.22%
2021/01/26165.90166.3065.8003,8800.00%
2021/01/25165.40365.6065.50-23,849-0.05%
2021/01/2200.00364.0765.60-33,871-0.08%
2021/01/21263.7000.0064.2023,8920.05%
2021/01/20265.00166.3063.8013,9260.03%
2021/01/191167.321066.7766.9013,9380.03%
2021/01/18266.80166.8066.9013,9290.03%
2021/01/15365.53165.8065.9023,8820.05%
2021/01/141065.16264.9065.3083,9330.20%
2021/01/13162.8000.0062.0014,4010.02%
2021/01/1100.00163.1062.30-14,486-0.02%
2021/01/0700.00762.2062.10-74,695-0.15%
2021/01/05163.1000.0063.0014,9340.02%
2020/12/31164.90264.1564.90-15,063-0.02%
2020/12/2900.00464.5064.40-45,215-0.08%
2020/12/24666.40765.6965.80-15,420-0.02%
2020/12/23564.66462.2064.7015,4080.02%
2020/12/21762.64862.2862.30-15,671-0.02%
2020/12/18863.96564.7063.2035,8570.05%
2020/12/1600.00364.2064.10-36,066-0.05%
2020/12/15363.3000.0063.4036,1700.05%
2020/12/1400.00364.2063.80-36,381-0.05%
2020/12/111364.681363.5263.3006,5130.00%
2020/12/10764.99265.4565.3056,5040.08%
2020/12/09563.70664.3763.90-16,436-0.02%
2020/12/08363.70662.9063.70-36,553-0.05%
2020/12/07361.67262.0061.8016,6350.02%
2020/12/04862.611063.0262.60-26,687-0.03%
2020/12/031164.66663.9063.8056,7850.07%
2020/12/0213.267.471366.7266.200.26,7650.00%
2020/12/011769.59869.3069.1096,7660.13%
2020/11/301069.651170.7970.50-16,897-0.01%
2020/11/2600.00670.1569.40-67,336-0.08%
2020/11/25569.84670.6069.70-17,796-0.01%
2020/11/241770.911070.4570.4077,9720.09%
2020/11/2300.00670.9071.50-68,254-0.07%
2020/11/20269.50170.1069.6018,4660.01%
2020/11/19569.40469.0068.8018,9410.01%
2020/11/18668.601569.3769.80-99,056-0.10%
2020/11/172568.902268.2768.4039,2440.03%
2020/11/162369.272169.2668.7029,4820.02%
2020/11/132269.202569.3369.10-39,703-0.03%
2020/11/121968.722068.4168.00-19,926-0.01%
2020/11/111268.481368.0167.90-110,340-0.01%
2020/11/102468.68968.0468.101510,7240.14%
2020/11/09768.16669.0068.90111,2400.01%
2020/11/0600.00368.0767.70-311,460-0.03%
2020/11/052066.712066.4266.30011,4860.00%
2020/11/041465.461166.5566.80311,6540.03%
2020/11/03665.25665.3065.00011,9010.00%
2020/11/02663.53564.4064.40112,1390.01%
2020/10/30965.02964.2764.00012,4660.00%
2020/10/291164.82865.0865.00312,7300.02%
2020/10/281367.251366.0266.20012,7500.00%
2020/10/27666.00267.3068.00412,7760.03%
2020/10/26968.77867.9066.90113,0430.01%
2020/10/23468.90469.3069.40013,2500.00%
2020/10/221169.09769.0368.40413,2820.03%
2020/10/212772.603572.4769.50-813,215-0.06%
2020/10/20670.17870.8371.00-212,729-0.02%
2020/10/19869.10669.8070.10212,7200.02%
2020/10/16668.33969.3368.60-312,720-0.02%
2020/10/15168.5000.0068.50112,6280.01%
2020/10/14371.23270.7071.90112,5300.01%
2020/10/1300.00670.6570.20-612,454-0.05%
2020/10/1200.00368.8068.00-312,348-0.02%
2020/10/08468.93468.8368.90012,3480.00%
2020/10/07768.801068.3769.50-312,275-0.02%
2020/10/0600.00266.5066.40-212,241-0.02%
2020/10/05565.02265.7566.70312,2980.02%
2020/09/30265.0000.0065.20212,3110.02%
2020/09/29764.64463.3363.70312,3510.02%
2020/09/28465.70465.3065.20012,3760.00%
2020/09/25667.471864.7465.00-1212,408-0.10%
2020/09/24868.79269.9068.00612,4520.05%
2020/09/231369.841370.6171.90012,4620.00%
2020/09/221069.901068.7568.60012,3530.00%
2020/09/21871.00669.4371.20212,4640.02%
2020/09/18271.70373.0070.60-112,363-0.01%
2020/09/17572.16271.4071.10312,2890.02%
2020/09/16372.031070.4170.30-712,113-0.06%
2020/09/152.167.0400.0066.802.112,0360.02%
2020/09/140.168.1000.0068.100.112,2150.00%
2020/09/11268.85670.6266.60-412,511-0.03%
2020/09/10172.70272.3069.50-112,547-0.01%
2020/09/09669.2200.0071.00612,5400.05%
2020/09/08269.95672.0070.20-412,480-0.03%
2020/09/04270.70270.3070.50012,3200.00%
2020/09/031772.36270.4070.501512,4740.12%
2020/09/025073.385272.7273.00-212,380-0.02%
2020/09/013875.373875.7072.50012,2420.00%
2020/08/312172.041973.0273.50211,8810.02%
2020/08/28467.73869.3669.30-411,452-0.03%
2020/08/271269.461068.9266.80211,3490.02%
2020/08/261068.00867.8168.10211,0880.02%
2020/08/251067.471669.0668.00-610,874-0.06%
2020/08/242163.102063.3263.90110,4900.01%
2020/08/21562.98563.1662.80010,3970.00%
2020/08/204064.023861.5662.60210,2540.02%
2020/08/19467.33268.6565.30210,0870.02%
2020/08/182069.631069.6367.40109,8510.10%
2020/08/177169.0468.568.7272.502.59,6100.03%
2020/08/14765.76864.6868.40-19,199-0.01%
2020/08/131662.031362.7962.2038,7690.03%
2020/08/121855.1420.155.1159.00-2.18,148-0.03%
2020/08/111554.201454.6553.7017,8370.01%
2020/08/101153.851254.0954.50-17,687-0.01%
2020/08/07453.70454.2053.8007,5320.00%
2020/08/061353.051751.8550.80-47,271-0.06%
2020/08/051450.222551.1752.40-117,014-0.16%
2020/08/04849.031249.6247.65-46,718-0.06%
2020/07/31446.46547.0446.55-16,389-0.02%
2020/07/301747.292846.4746.75-116,358-0.17%
2020/07/293644.813444.3246.5026,1420.03%
2020/07/281043.701043.0042.9505,8920.00%
2020/07/271042.891043.2242.5005,8560.00%
2020/07/24841.85542.1741.6535,8490.05%
2020/07/22342.23241.7042.2015,9020.02%
2020/07/21540.10540.3540.2505,8590.00%
2020/07/16540.02540.0539.4505,9280.00%
2020/07/14541.51741.1440.80-25,915-0.03%
2020/07/13342.4500.0041.7535,8990.05%
2020/07/10142.6000.0041.7015,8620.02%
2020/07/09544.80544.3044.9505,7900.00%
2020/07/0800.00144.7044.75-15,739-0.02%
2020/07/071042.491143.0042.75-15,627-0.02%
2020/07/06142.80142.5542.8005,5540.00%
2020/07/03341.10541.7841.75-25,510-0.04%
2020/07/021141.672241.0341.25-115,425-0.20%
2020/07/0116.139.701939.3339.30-2.95,310-0.05%
2020/06/30639.101039.2240.10-45,257-0.08%
2020/06/29638.1000.0037.8065,2090.12%
2020/06/2400.00137.2537.15-15,224-0.02%
2020/06/2300.00137.7537.50-15,231-0.02%
2020/06/192338.992337.8837.8505,1800.00%
2020/06/18938.831538.5739.45-64,987-0.12%
2020/06/171535.97736.1135.9084,6690.17%
2020/06/1600.00134.6534.55-14,502-0.02%
2020/06/15133.90233.3533.15-14,405-0.02%
2020/06/12233.3000.0033.3024,4160.05%
2020/06/11235.45733.7033.65-54,454-0.11%
2020/06/101336.55138.5535.55124,4250.27%
2020/06/09236.90436.6936.65-24,268-0.05%
2020/06/051936.11636.3535.50134,3450.30%
2020/06/04235.70135.3035.8514,3460.02%
2020/06/03235.8500.0034.9024,3230.05%
2020/06/02235.15135.2035.0514,2030.02%
2020/05/2900.00335.7536.15-34,056-0.07%
2020/05/28635.00834.6935.00-23,942-0.05%
2020/05/2700.001333.7233.45-133,800-0.34%
2020/05/261033.171133.6233.25-13,756-0.03%
2020/05/25532.62531.4032.8003,6770.00%
2020/05/22931.61531.3831.2043,6470.11%
2020/05/211630.871930.8931.90-33,642-0.08%
2020/05/20629.151029.3129.10-43,580-0.11%
2020/05/15429.0800.0028.8543,5830.11%
2020/05/1300.00331.7531.60-33,513-0.09%
2020/05/121032.70832.2532.3523,5020.06%
2020/05/111732.5700.0032.00173,4880.49%
2020/05/08232.7500.0032.8023,4350.06%
2020/05/0600.00333.6033.20-33,421-0.09%
2020/05/05133.5000.0034.0013,3890.03%
2020/05/04332.1800.0032.2033,2900.09%
2020/04/30133.40533.5033.45-43,289-0.12%
2020/04/2800.00333.2033.30-33,216-0.09%
2020/04/24831.1900.0031.0083,2520.25%
2020/04/21129.30129.5029.5003,2340.00%
2020/04/14131.30132.1531.5003,1480.00%
2020/04/08331.03331.8331.5003,0680.00%
2020/04/0600.001025.9027.80-102,988-0.33%
2020/03/311026.3000.0026.55102,8900.35%
2020/03/2300.00121.0520.90-13,120-0.03%
2020/03/20122.4000.0023.2013,2000.03%
2020/03/18424.20424.4824.2003,7470.00%
2020/03/1200.001034.3032.50-103,852-0.26%
2020/03/10232.65229.8832.6503,7610.00%
2020/03/0900.00331.3531.15-33,662-0.08%
2020/03/0500.00133.0533.05-13,693-0.03%
2020/03/04232.8800.0032.8523,6940.05%
2020/03/03233.7000.0033.7023,7060.05%
2020/03/021332.1500.0032.25133,6820.35%
2020/02/2700.00332.5331.90-33,673-0.08%
2020/02/2600.00233.2033.05-23,640-0.05%
2020/02/251133.2500.0033.40113,6220.30%
2020/02/24433.601233.5733.50-83,605-0.22%
2020/02/21235.0000.0035.0023,5830.06%
2020/02/20135.25135.4535.2503,5880.00%
2020/02/1800.001035.0035.15-103,641-0.27%
2020/02/07236.50136.6536.3013,8990.03%
2020/01/30138.0000.0037.5014,5680.02%
2020/01/20141.60541.3441.60-44,567-0.09%
2020/01/163039.103139.2539.30-14,610-0.02%
2020/01/09135.90135.9535.9005,1470.00%
2020/01/0600.00237.4037.10-26,662-0.03%
2020/01/03337.4500.0037.3036,7870.04%
2019/12/31138.45138.9039.0007,5040.00%
2019/12/27639.291039.7539.20-47,535-0.05%
2019/12/24140.0500.0039.7017,7030.01%
2019/12/23239.00239.1539.0007,7070.00%
2019/12/2000.00639.3839.80-67,716-0.08%
2019/12/19139.05939.6239.05-87,609-0.11%
2019/12/181043.25643.2043.3547,4310.05%
2019/12/17142.85143.6043.1007,4840.00%
2019/12/161343.04343.0543.20107,4010.14%
2019/12/13341.601541.7541.15-127,155-0.17%
2019/12/121940.251740.1640.8526,8940.03%
2019/12/1100.00537.6537.80-56,651-0.08%
2019/12/06237.05337.4236.90-17,213-0.01%
2019/12/0500.001036.0136.10-107,134-0.14%
2019/12/03335.53535.4535.75-27,256-0.03%
2019/12/02235.68235.7835.4007,3280.00%
2019/11/29236.10236.2036.1007,3450.00%
2019/11/2800.00136.8536.85-17,385-0.01%
2019/11/27436.8100.0036.5047,4430.05%
2019/11/26136.40136.0036.5507,5190.00%
2019/11/2200.00136.2036.00-17,712-0.01%
2019/11/21236.00135.7036.5017,8190.01%
2019/11/18336.33336.3837.2508,1330.00%
2019/11/15237.23136.8536.8018,2350.01%
2019/11/1400.00137.0037.15-18,468-0.01%
2019/11/13136.40336.5336.40-28,733-0.02%
2019/11/12136.95136.3036.8508,8460.00%
2019/11/11336.48136.3536.4029,1500.02%
2019/11/0800.001038.1038.10-109,222-0.11%
2019/11/06138.5000.0038.0019,6610.01%
2019/11/0500.00237.9538.20-29,871-0.02%
2019/11/04237.5500.0037.55210,2070.02%
2019/11/011437.5300.0038.001410,3980.13%
2019/10/31437.581737.7437.40-1310,604-0.12%
2019/10/305239.521537.2537.603711,3450.33%
2019/10/2900.001341.9341.00-1311,324-0.11%
2019/10/2800.00542.1542.45-511,523-0.04%
2019/10/25841.99842.1841.50011,5000.00%
2019/10/24943.25943.5643.10011,4930.00%
2019/10/23344.10243.9543.80111,4800.01%
2019/10/222143.88243.5043.901911,4300.17%
2019/10/21344.2000.0044.20311,3980.03%
2019/10/18544.95245.1044.95311,4640.03%
2019/10/171544.301744.2544.55-211,485-0.02%
2019/10/161946.22744.5843.501211,4660.10%
2019/10/15742.891341.6543.45-610,853-0.06%
2019/10/14139.10141.2039.50010,3710.00%
2019/10/092038.702238.5138.35-210,313-0.02%
2019/10/081838.972040.2737.30-210,275-0.02%
2019/10/071039.31738.5039.6039,8840.03%
2019/10/04136.1500.0036.0019,7550.01%
2019/10/02137.3000.0037.4519,9200.01%
2019/09/2700.00135.1035.10-110,001-0.01%
2019/09/26236.78737.0936.55-510,049-0.05%
2019/09/24538.1000.0037.40510,1360.05%
2019/09/23537.64138.6537.40410,1080.04%
2019/09/20938.711239.0738.45-310,035-0.03%
2019/09/1800.00137.2037.25-19,804-0.01%
2019/09/17737.16437.5437.1539,7630.03%
2019/09/16238.3800.0038.2029,6840.02%
2019/09/12239.78640.2139.20-49,625-0.04%
2019/09/11138.7500.0039.0019,3140.01%
2019/09/10136.00236.5037.65-19,092-0.01%
2019/09/09137.2500.0036.9018,9090.01%
2019/09/05237.9800.0037.8028,8070.02%
2019/09/03337.27137.4537.2028,6120.02%
2019/09/02237.80237.1838.2008,5490.00%
2019/08/30237.73237.0537.3008,4860.00%
2019/08/29437.05537.0537.05-18,397-0.01%
2019/08/28138.05138.3038.0508,2890.00%
2019/08/26437.43437.4537.0008,0560.00%
2019/08/23339.73340.4239.6007,9330.00%
2019/08/22240.0000.0040.5527,8450.03%
2019/08/2100.00140.2041.50-17,702-0.01%
2019/08/20140.00140.7040.1007,5520.00%
2019/08/19642.152342.1841.90-177,402-0.23%
2019/08/162341.93241.8841.70217,1340.29%
2019/08/1500.001.539.8939.50-1.56,816-0.02%
2019/08/14141.20841.2840.50-76,681-0.10%
2019/08/13238.20537.5838.60-36,335-0.05%
2019/08/123040.094039.5637.50-106,146-0.16%
2019/08/082237.30238.9539.25205,8600.34%
2019/08/0700.00136.2535.70-15,612-0.02%
2019/08/0500.00138.9037.40-14,944-0.02%
2019/08/023941.456741.3739.55-284,705-0.60%
2019/08/013841.595241.2342.90-144,364-0.32%
2019/07/315638.401338.9739.90433,4901.23%
2019/07/3000.00235.3536.75-23,115-0.06%
2019/07/2900.002433.3333.95-242,843-0.84%
2019/07/262233.96233.6833.55202,7860.72%
2019/07/25733.292032.9032.80-132,671-0.49%
2019/07/242034.65334.2034.20172,5790.66%
2019/07/221033.00151.533.8033.55-141.52,412-5.87% 大賣/鉅額交易
2019/07/19531.3049.131.3632.80-44.12,226-1.98%
2019/07/186332.26132.5030.30622,0792.98%
2019/07/172929.17229.2030.00271,8561.45%
2019/07/16127.301.626.9727.30-0.61,670-0.03%
2019/07/12125.10426.2925.20-31,419-0.21%
2019/07/11325.20325.7525.4001,3180.00%
2019/07/1026.625.457325.2625.40-46.41,228-3.78%
2019/07/094026.4600.0026.50401,0493.81%
2019/07/081025.4000.0025.80108901.12%
2019/07/05224.0500.0024.5027700.26%
2019/07/04223.4000.0023.2526670.30%
2019/07/03122.45122.5522.8005610.00%
2019/07/02321.25821.0921.95-5440-1.14%
2019/04/02118.80118.8518.9002140.00%
2019/03/27018.7500.0018.8001790.00%
2019/03/1200.00018.3018.400119-0.03%
2018/11/08217.20216.9816.9504280.00%
2018/08/0900.00319.2019.20-3937-0.32%
2018/08/0800.00219.1019.15-2932-0.21%
2018/08/0200.00118.5018.45-1887-0.11%
2018/07/2500.00118.7018.70-1800-0.12%
2018/07/16118.0500.0017.9516950.14%
2018/07/10117.2500.0017.3016060.16%
2018/03/19016.0000.0016.0503980.00%
2018/01/24317.80318.0017.8003270.00%
2018/01/1100.002517.1617.20-25291-8.56%
2018/01/042517.4100.0017.45252888.66%
精元 相關文章