精元 (2387)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.6
漲跌
▼1.1
漲幅
-1.73%
成交量
1,158張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	1	64.20	64.50	-1	986	-0.10%
2024/12/03	0	0.00	1	65.60	64.70	-1	969	-0.10%
2024/11/29	2	63.40	2	63.00	63.40	0	934	0.00%
2024/11/27	0	0.00	4	64.00	62.90	-4	921	-0.43%
2024/11/25	1	64.00	0	0.00	64.20	1	891	0.11%
2024/11/20	1	63.20	1	63.00	62.70	0	862	0.00%
2024/11/18	2	61.70	3	62.00	62.70	-1	812	-0.12%
2024/11/15	0	0.00	3	63.37	62.20	-3	804	-0.37%
2024/11/14	0	0.00	1	61.20	61.10	-1	700	-0.14%
2024/11/13	0	0.00	1	59.80	60.30	-1	665	-0.15%
2024/11/12	1	59.70	11	59.53	59.70	-10	634	-1.58%
2024/11/11	10	57.60	0	0.00	58.20	10	592	1.69%
2024/10/25	0	0.00	7	56.80	56.70	-7	701	-1.00%
2024/10/21	1	57.20	0	0.00	57.00	1	730	0.14%
2024/10/18	0	0.00	2	56.40	56.40	-2	747	-0.27%
2024/10/09	7	56.60	0	0.00	56.10	7	750	0.93%
2024/10/07	0	0.00	2	57.30	57.60	-2	827	-0.24%
2024/09/25	2	57.20	0	0.00	57.20	2	890	0.22%
2024/09/06	0	0.00	1	58.50	58.50	-1	908	-0.11%
2024/08/29	2	59.60	0	0.00	59.60	2	930	0.21%
2024/08/22	1	59.90	1	60.50	59.80	0	947	0.00%
2024/08/19	0	0.00	1	59.50	60.10	-1	954	-0.10%
2024/08/15	0	0.00	1	58.80	58.50	-1	924	-0.11%
2024/08/09	0	0.00	1	57.00	57.00	-1	900	-0.11%
2024/08/06	0	0.00	1	51.70	52.00	-1	913	-0.11%
2024/07/31	2	54.30	0	0.00	54.30	2	890	0.22%
2024/07/08	1	59.70	0	0.00	59.70	1	885	0.11%
2024/07/03	0	0.00	1	60.70	60.70	-1	883	-0.11%
2024/07/01	1	61.00	0	0.00	61.00	1	882	0.11%
2024/06/28	0	0.00	1	60.40	60.10	-1	888	-0.11%
2024/06/26	1	60.50	0	0.00	60.20	1	918	0.11%
2024/06/24	4	60.30	0	0.00	60.30	4	951	0.42%
2024/06/13	0	0.00	1	60.00	60.30	-1	1,210	-0.08%
2024/06/12	1	59.50	0	0.00	60.10	1	1,219	0.08%
2024/06/07	2	60.60	0	0.00	60.70	2	1,257	0.16%
2024/05/17	0	0.00	1	62.80	62.70	-1	1,701	-0.06%
2024/05/15	1	62.90	0	0.00	62.30	1	1,865	0.05%
2024/04/29	0	0.00	1	61.70	61.70	-1	1,868	-0.05%
2024/04/24	1	59.90	0	0.00	60.30	1	1,887	0.05%
2024/04/15	2	62.20	0	0.00	61.30	2	1,928	0.10%
2024/04/09	0	0.00	1	62.50	61.90	-1	2,057	-0.05%
2024/04/03	0	0.00	2	62.50	62.90	-2	2,069	-0.10%
2024/04/01	0	0.00	1	64.50	64.50	-1	2,109	-0.05%
2024/03/28	0	0.00	1	63.80	63.70	-1	2,119	-0.05%
2024/03/22	3	65.33	5.4	66.00	65.80	-2.4	2,405	-0.10%
2024/03/21	0	0.00	0.1	63.60	64.60	-0.1	2,363	0.00%
2024/03/20	1	63.50	0	0.00	63.60	1	2,403	0.04%
2024/03/19	4	61.80	0	0.00	62.00	4	2,706	0.15%
2024/03/15	0	0.00	1	60.30	60.00	-1	3,015	-0.03%
2024/03/14	0	0.00	1	60.50	60.00	-1	3,023	-0.03%
2024/03/13	0.5	60.70	1	60.60	60.30	-0.5	3,032	-0.02%
2024/03/11	1.5	62.33	0	0.00	61.30	1.5	3,028	0.05%
2024/03/08	2	63.60	3	62.87	63.00	-1	3,023	-0.03%
2024/03/06	2	65.00	0	0.00	64.70	2	2,991	0.07%
2024/03/04	0	0.00	2	64.80	64.10	-2	2,941	-0.07%
2024/03/01	0	0.00	1	63.80	63.90	-1	2,921	-0.03%
2024/02/29	0	0.00	5	64.22	64.30	-5	2,931	-0.17%
2024/02/26	0	0.00	1	64.80	64.80	-1	2,903	-0.03%
2024/02/23	3	62.43	2	62.05	61.90	1	2,833	0.04%
2024/02/22	5	62.94	4	62.95	62.90	1	2,831	0.04%
2024/02/21	0	0.00	6	61.93	62.00	-6	2,847	-0.21%
2024/02/19	0.1	62.14	0	0.00	62.30	0.1	2,895	0.00%
2024/02/16	0	0.00	6	61.45	61.70	-6	2,911	-0.21%
2024/02/15	3	58.27	0	0.00	59.50	3	2,838	0.11%
2024/01/29	1	56.20	1	56.70	56.80	0	3,167	0.00%
2024/01/26	0	0.00	5	56.44	56.60	-5	3,178	-0.16%
2024/01/24	1	57.20	1.8	57.23	57.10	-0.8	3,194	-0.03%
2024/01/23	0	0.00	12	56.90	56.80	-12	3,219	-0.37%
2024/01/19	3	55.60	0	0.00	56.10	3	3,213	0.09%
2024/01/18	0.2	54.90	288	55.04	55.30	-287.8	3,204	-8.98%	大賣/鉅額交易
2024/01/17	0	0.00	70	56.33	55.70	-70	3,191	-2.19%
2024/01/16	0	0.00	70	56.99	56.80	-70	3,177	-2.20%
2024/01/15	4	57.20	21.2	56.81	57.10	-17.2	3,170	-0.54%
2024/01/12	0	0.00	90	56.32	56.30	-90	3,169	-2.84%
2024/01/11	1	56.60	20.2	56.40	56.80	-19.2	3,161	-0.61%
2024/01/10	13	56.30	120	56.60	56.50	-107	3,174	-3.37%	大賣/鉅額交易
2024/01/09	1	58.50	12	58.38	58.50	-11	3,128	-0.35%
2024/01/08	6	59.57	51	59.77	57.80	-45	3,119	-1.44%
2024/01/05	27	59.11	33.2	59.29	59.20	-6.2	3,063	-0.20%
2024/01/04	5.1	57.99	0.8	57.80	57.70	4.3	2,995	0.14%
2024/01/03	1	59.00	21	58.87	58.80	-20	2,962	-0.68%
2024/01/02	18	59.61	35	59.55	59.50	-17	2,947	-0.58%
2023/12/29	4	59.50	4	59.13	59.40	0	2,931	0.00%
2023/12/28	1	59.20	2	59.45	59.00	-1	2,921	-0.03%
2023/12/27	8	59.64	46	59.70	59.60	-38	2,907	-1.31%
2023/12/26	3	58.67	26	58.69	58.60	-23	2,870	-0.80%
2023/12/25	1	58.80	54	58.46	58.10	-53	2,862	-1.85%
2023/12/22	3	59.70	72	60.02	59.30	-69	2,838	-2.43%
2023/12/21	3	61.03	8	60.64	60.60	-5	2,778	-0.18%
2023/12/20	8	60.84	7	60.77	60.20	1	2,720	0.04%
2023/12/19	20	58.00	4	57.78	58.40	16	2,501	0.64%
2023/12/18	5	58.12	1	58.90	58.10	4	2,467	0.16%
2023/12/15	109	59.45	2	58.85	58.50	107	2,461	4.35%	大買/鉅額交易
2023/12/14	40.3	62.26	40	60.72	59.50	0.3	2,421	0.01%
2023/12/13	205	60.03	20.5	61.17	62.80	184.5	2,101	8.78%	大買/鉅額交易
2023/12/12	0	0.00	23	56.78	57.10	-23	1,811	-1.27%
2023/12/11	2	56.60	0	0.00	56.60	2	1,864	0.11%
2023/12/08	73	57.34	8	56.96	57.00	65	2,017	3.22%
2023/12/07	100	57.00	13	56.85	56.60	87	2,007	4.33%
2023/12/06	43	56.68	1	56.60	56.80	42	2,014	2.08%
2023/12/05	0	0.00	6	55.17	55.10	-6	2,039	-0.29%
2023/12/04	7	56.49	49	56.10	56.20	-42	2,025	-2.07%
2023/12/01	8	55.86	14	55.64	55.70	-6	2,039	-0.29%
2023/11/30	3	54.80	4	55.33	55.30	-1	2,056	-0.05%
2023/11/29	1	55.60	1	55.30	54.90	0	2,047	0.00%
2023/11/27	0	0.00	2	54.90	54.50	-2	2,043	-0.10%
2023/11/24	1	56.00	2	56.20	56.00	-1	2,018	-0.05%
2023/11/22	1	56.60	4	56.38	56.60	-3	2,007	-0.15%
2023/11/21	4	56.30	1	57.00	56.40	3	2,006	0.15%
2023/11/20	10	56.83	153	57.14	56.70	-143	1,992	-7.18%	大賣/鉅額交易
2023/11/17	19	57.99	9	57.80	58.20	10	1,951	0.51%
2023/11/16	10	57.08	5	56.72	56.80	5	1,896	0.26%
2023/11/15	0	0.00	18	56.62	56.40	-18	1,861	-0.97%
2023/11/14	3	56.03	1	55.70	56.20	2	1,814	0.11%
2023/11/13	85	57.02	79	56.83	55.90	6	1,779	0.34%
2023/11/10	709	52.81	7	53.97	53.70	702	1,556	45.09%	大買/鉅額交易
2023/11/02	0.5	50.00	0	0.00	50.10	0.5	1,517	0.03%
2023/10/31	1	49.50	0	0.00	49.40	1	1,496	0.07%
2023/10/18	5	48.25	0	0.00	48.60	5	1,521	0.33%
2023/10/17	0	0.00	7	49.00	48.70	-7	1,504	-0.47%
2023/10/04	2	46.70	1	46.60	47.40	1	1,598	0.06%
2023/10/02	0	0.00	1	47.30	47.80	-1	1,690	-0.06%
2023/09/27	1	46.95	0	0.00	47.35	1	1,777	0.06%
2023/09/25	1	48.60	0	0.00	48.50	1	1,777	0.06%
2023/09/22	0	0.00	10	48.30	48.00	-10	1,775	-0.56%
2023/09/21	7	48.05	0	0.00	48.55	7	1,765	0.40%
2023/09/20	1	50.20	0	0.00	49.55	1	1,751	0.06%
2023/09/19	2	51.00	0	50.40	50.80	2	1,731	0.12%
2023/09/15	1	50.70	3	51.50	51.50	-2	1,666	-0.12%
2023/09/14	2	51.30	4	50.95	51.30	-2	1,639	-0.12%
2023/09/13	3	50.67	34	50.83	50.80	-31	1,572	-1.97%
2023/09/12	0	47.75	0	0.00	47.70	0	1,405	0.00%
2023/09/04	1	44.25	0	0.00	44.30	1	1,250	0.08%
2023/08/31	17	44.80	0	0.00	44.60	17	1,246	1.36%
2023/08/28	3	44.82	0	0.00	44.50	3	1,247	0.24%
2023/08/22	0	0.00	6	44.95	45.00	-6	1,200	-0.50%
2023/08/17	0	0.00	7	44.86	45.15	-7	1,181	-0.59%
2023/08/16	0	0.00	2	44.50	44.65	-2	1,159	-0.17%
2023/08/15	6	45.22	1	45.30	44.55	5	1,150	0.43%
2023/08/14	2	43.30	0	0.00	43.35	2	1,113	0.18%
2023/08/11	0	0.00	1	44.00	43.90	-1	1,083	-0.09%
2023/07/27	0	0.00	1	43.00	42.95	-1	1,394	-0.07%
2023/07/13	1	41.55	0	0.00	41.20	1	1,378	0.07%
2023/07/11	5	40.30	0	0.00	40.85	5	1,409	0.35%
2023/07/10	4	45.04	0	0.00	44.95	4	1,380	0.29%
2023/07/07	2	45.00	0	0.00	44.65	2	1,341	0.15%
2023/07/04	3	44.27	0	0.00	44.75	3	1,225	0.24%
2023/06/20	4	43.40	0	0.00	43.30	4	1,319	0.30%
2023/06/14	0	0.00	1	43.25	43.40	-1	1,456	-0.07%
2023/06/09	5	42.50	0	0.00	42.75	5	1,444	0.35%
2023/06/07	0	0.00	1	42.10	42.00	-1	1,442	-0.07%
2023/06/06	10	41.80	0	0.00	41.85	10	1,448	0.69%
2023/06/05	6	42.25	0	0.00	42.25	6	1,452	0.41%
2023/06/02	0	0.00	1	41.70	41.95	-1	1,449	-0.07%
2023/06/01	2	41.75	0	0.00	41.80	2	1,446	0.14%
2023/05/31	5	41.31	0	0.00	41.55	5	1,446	0.35%
2023/05/26	4	40.80	0	0.00	40.75	4	1,435	0.28%
2023/05/24	1	41.15	0	0.00	40.95	1	1,431	0.07%
2023/05/23	2	41.03	0	0.00	41.20	2	1,428	0.14%
2023/05/15	0	0.00	0.1	40.50	40.40	-0.1	1,381	-0.01%
2023/05/12	0	0.00	11	40.14	40.80	-11	1,374	-0.80%
2023/05/11	11	40.75	0	0.00	40.00	11	1,346	0.82%
2023/05/10	1	42.80	2	42.83	42.80	-1	1,252	-0.08%
2023/05/09	1.1	47.45	0	0.00	47.45	1.1	1,109	0.10%
2023/05/03	0	0.00	3	45.25	45.35	-3	1,000	-0.30%
2023/05/02	0	0.00	1	44.50	44.55	-1	958	-0.10%
2023/04/27	3	44.25	0	0.00	44.25	3	932	0.32%
2023/04/14	0	0.00	1	45.85	45.80	-1	795	-0.13%
2023/04/13	1	44.85	2	45.05	45.15	-1	752	-0.13%
2023/04/10	0	0.00	0.1	44.20	44.20	-0.1	689	-0.02%
2023/03/29	0	0.00	10	44.00	43.50	-10	643	-1.55%
2023/03/27	0	0.00	2	44.55	44.40	-2	606	-0.33%
2023/03/24	2	44.28	0	0.00	44.10	2	585	0.34%
2023/03/22	0	0.00	5	43.40	43.60	-5	554	-0.90%
2023/03/21	5	42.74	7	43.50	43.55	-2	520	-0.38%
2023/03/20	1	40.70	1.1	41.62	42.05	-0.1	463	-0.02%
2023/03/17	0.1	40.30	0	0.00	39.50	0.1	418	0.02%
2023/03/08	0	0.00	0.1	40.35	40.70	-0.1	440	-0.02%
2023/03/07	11.1	40.19	1	40.20	40.20	10.1	440	2.29%
2023/03/03	5	39.80	0	0.00	39.90	5	444	1.13%
2022/11/29	0	0.00	1	41.55	41.55	-1	988	-0.10%
2022/11/28	0	0.00	1	41.00	41.20	-1	981	-0.10%
2022/11/24	0	0.00	2	40.70	40.75	-2	975	-0.20%
2022/11/22	0	0.00	1	40.40	40.45	-1	979	-0.10%
2022/11/21	0	0.00	0	40.60	40.05	0	1,021	0.00%
2022/11/18	0	0.00	1	41.05	40.70	-1	1,016	-0.10%
2022/11/15	0	0.00	2	40.50	40.40	-2	994	-0.20%
2022/11/14	0	0.00	1	40.40	40.35	-1	984	-0.10%
2022/11/11	7	40.36	3	40.25	40.25	4	980	0.41%
2022/11/10	0	40.40	3	40.00	40.25	-3	954	-0.31%
2022/10/24	1	35.50	0	0.00	35.40	1	1,097	0.09%
2022/10/20	0	0.00	2	35.30	35.00	-2	1,099	-0.18%
2022/10/13	1	35.90	0	0.00	34.40	1	1,144	0.09%
2022/09/30	1	35.00	0	0.00	35.85	1	1,262	0.08%
2022/09/28	1	35.25	0	0.00	35.10	1	1,259	0.08%
2022/09/26	0	0.00	1	36.65	36.80	-1	1,236	-0.08%
2022/09/23	1	39.65	1	38.75	38.05	0	1,232	0.00%
2022/09/22	2	39.25	0	0.00	39.30	2	1,219	0.16%
2022/09/15	1	40.50	0	0.00	40.40	1	1,070	0.09%
2022/09/14	1	38.30	2	40.00	40.25	-1	1,041	-0.10%
2022/09/13	2	39.93	10	40.00	39.80	-8	1,021	-0.78%
2022/09/08	0	39.05	0	0.00	39.10	0	962	0.00%
2022/09/06	0	0.00	2.2	36.97	37.15	-2.2	897	-0.24%
2022/09/05	0.1	37.30	0	0.00	37.25	0.1	892	0.01%
2022/09/02	0	0.00	0.1	38.45	37.90	-0.1	890	-0.01%
2022/09/01	2.3	38.08	1.1	38.48	38.05	1.3	890	0.14%
2022/08/29	1	37.00	0	0.00	37.55	1	882	0.11%
2022/08/26	0	0.00	2	39.05	38.65	-2	876	-0.23%
2022/08/24	1	36.80	0	0.00	36.50	1	823	0.12%
2022/08/22	10	37.60	0	0.00	37.30	10	823	1.21%
2022/08/19	1	37.60	0	0.00	37.60	1	821	0.12%
2022/08/17	0	0.00	1	37.40	37.50	-1	817	-0.12%
2022/08/09	1	38.70	0	0.00	38.80	1	652	0.15%
2022/08/05	1	36.50	0	0.00	37.30	1	620	0.16%
2022/08/02	1	37.40	0	0.00	37.40	1	612	0.16%
2022/07/12	2	35.70	1	35.55	35.25	1	373	0.27%
2022/06/27	0	0.00	5	35.98	36.40	-5	355	-1.41%
2022/06/20	5	34.62	0	0.00	34.20	5	372	1.34%
2022/06/14	0	0.00	0.2	37.05	36.75	-0.2	374	-0.04%
2022/06/13	0	0.00	0	37.75	37.10	0	376	0.00%
2022/06/07	0	0.00	1	38.05	38.20	-1	372	-0.27%
2022/05/31	1	37.75	0	0.00	37.50	1	407	0.25%
2022/05/18	5	36.60	0	0.00	36.70	5	420	1.19%
2022/05/16	5	35.88	0	0.00	35.80	5	421	1.19%
2022/05/13	0	0.00	2	35.95	36.30	-2	426	-0.47%
2022/05/09	0	0.00	1	35.35	35.20	-1	423	-0.24%
2022/05/04	3	37.03	0	0.00	37.00	3	417	0.72%
2022/05/03	1	36.50	0	0.00	36.95	1	423	0.24%
2022/03/29	0	0.00	0	42.35	41.90	0	698	0.00%
2022/03/23	1	42.10	0	0.00	42.00	1	729	0.14%
2022/03/21	0	0.00	1	41.55	41.45	-1	738	-0.14%
2022/03/17	1	40.90	0	0.00	41.10	1	790	0.13%
2022/03/14	0	0.00	1	40.75	40.90	-1	970	-0.10%
2022/02/25	0	0.00	2	40.55	40.60	-2	1,294	-0.15%
2022/02/23	2	42.00	0	0.00	42.05	2	1,288	0.16%
2022/02/18	0	0.00	0.1	43.40	43.65	-0.1	1,291	0.00%
2022/02/17	0	0.00	0.1	43.75	43.50	-0.1	1,301	0.00%
2022/02/16	0	0.00	0.1	43.55	43.55	-0.1	1,308	-0.01%
2022/02/10	0.1	44.60	0	0.00	44.60	0.1	1,306	0.01%
2022/02/08	1	44.10	0	0.00	44.40	1	1,303	0.08%
2022/01/26	0.1	43.20	0	0.00	43.00	0.1	1,297	0.01%
2022/01/25	1	43.05	0	0.00	43.15	1	1,297	0.08%
2022/01/24	0	0.00	1	43.98	44.00	-1	1,294	-0.08%
2022/01/14	2	45.13	1	45.05	45.00	1	1,279	0.08%
2022/01/13	1	46.00	2	46.03	45.95	-1	1,282	-0.08%
2022/01/12	1	46.10	0	0.00	46.30	1	1,298	0.08%
2022/01/11	1	47.05	0.2	46.60	46.80	0.8	1,300	0.06%
2022/01/10	2	46.33	1	46.95	46.95	1	1,293	0.08%
2022/01/07	0	0.00	4	46.62	46.30	-4	1,290	-0.31%
2022/01/06	0	0.00	2	46.95	47.00	-2	1,279	-0.16%
2022/01/05	6.2	47.62	8	47.63	47.65	-1.8	1,272	-0.14%
2022/01/04	3	49.15	0	0.00	48.80	3	1,248	0.24%
2022/01/03	3	47.78	0	0.00	48.85	3	1,180	0.25%
2021/12/30	0	0.00	1	48.00	47.70	-1	1,136	-0.09%
2021/12/29	1	46.25	2	46.35	46.75	-1	1,114	-0.09%
2021/12/28	3	46.30	1	46.35	46.60	2	1,106	0.18%
2021/12/23	0	0.00	1	45.45	45.00	-1	1,067	-0.09%
2021/12/22	2	44.55	0	0.00	45.00	2	1,059	0.19%
2021/12/21	1	44.35	0	0.00	44.70	1	1,050	0.10%
2021/12/20	1	44.55	0	0.00	44.40	1	1,046	0.10%
2021/12/17	1	46.05	2	45.53	45.35	-1	1,041	-0.10%
2021/12/16	1	45.60	1	45.95	45.50	0	1,043	0.00%
2021/12/15	1	45.50	0	0.00	45.50	1	1,039	0.10%
2021/12/14	5	45.28	0	0.00	44.95	5	1,025	0.49%
2021/12/13	5	46.90	5	47.10	46.50	0	1,005	0.00%
2021/12/10	0	0.00	3	48.58	48.05	-3	974	-0.31%
2021/12/09	7	48.70	1	48.65	48.75	6	964	0.62%
2021/12/08	3	48.68	0	0.00	49.30	3	929	0.32%
2021/12/07	1	49.55	3	49.10	50.30	-2	800	-0.25%
2021/12/03	1	45.85	0	0.00	46.45	1	626	0.16%
2021/12/02	4	46.34	1	45.90	45.90	3	615	0.49%
2021/12/01	2	47.15	1	46.40	46.95	1	594	0.17%
2021/11/30	1	46.40	0	0.00	46.40	1	534	0.19%
2021/11/29	1	42.50	0	0.00	42.60	1	493	0.20%
2021/11/24	0	0.00	3	42.85	43.25	-3	483	-0.62%
2021/11/12	1	42.50	6	42.71	42.75	-5	535	-0.93%
2021/11/11	5	42.61	2	43.20	42.25	3	547	0.55%
2021/11/10	0	0.00	10	43.43	43.35	-10	606	-1.65%
2021/11/02	0	0.00	10	43.32	43.00	-10	717	-1.39%
2021/11/01	0	0.00	2	43.33	43.10	-2	728	-0.27%
2021/10/29	0	0.00	5	44.00	43.40	-5	741	-0.67%
2021/10/20	7	45.16	0	0.00	44.70	7	1,045	0.67%
2021/10/12	1	41.90	0	0.00	42.00	1	1,376	0.07%
2021/10/06	0	0.00	1	42.75	42.45	-1	1,495	-0.07%
2021/10/05	0	0.00	1	42.70	43.10	-1	1,524	-0.07%
2021/09/27	2	47.25	0	0.00	47.35	2	1,577	0.13%
2021/09/24	0	0.00	1	45.90	46.60	-1	1,585	-0.06%
2021/09/23	1	45.90	0	0.00	45.90	1	1,587	0.06%
2021/09/15	2	45.70	0	0.00	45.70	2	1,602	0.12%
2021/09/14	2	45.40	2	45.25	45.35	0	1,615	0.00%
2021/09/13	1	45.60	1	45.75	45.85	0	1,614	0.00%
2021/09/08	0	0.00	0.1	46.55	45.85	-0.1	1,642	-0.01%
2021/09/03	0.1	48.90	0	0.00	48.75	0.1	1,646	0.01%
2021/09/02	5	49.10	1	48.35	48.00	4	1,644	0.24%
2021/08/30	0	0.00	5	47.43	47.55	-5	1,672	-0.30%
2021/08/18	3	47.47	0	0.00	48.85	3	1,765	0.17%
2021/08/16	7	48.36	0	0.00	48.45	7	1,748	0.40%
2021/08/10	1	51.70	0	0.00	51.70	1	1,732	0.06%
2021/08/06	1	54.60	0	0.00	54.60	1	1,734	0.06%
2021/08/04	0	0.00	3	57.17	56.80	-3	1,794	-0.17%
2021/08/02	0	0.00	1	56.30	56.40	-1	1,790	-0.06%
2021/07/30	9	56.99	5	56.02	55.30	4	1,777	0.22%
2021/07/28	1	55.50	1	56.20	55.80	0	1,734	0.00%
2021/07/27	0	0.00	1	57.70	57.60	-1	1,731	-0.06%
2021/07/26	2	57.60	2	58.80	57.90	0	1,699	0.00%
2021/07/23	3	59.20	2	57.50	59.10	1	1,619	0.06%
2021/07/22	5	56.90	1	53.80	57.50	4	1,426	0.28%
2021/07/20	0	0.00	2	52.00	51.80	-2	1,337	-0.15%
2021/07/19	0	0.00	1	53.60	53.50	-1	1,336	-0.07%
2021/07/15	0	0.00	2	54.95	55.00	-2	1,344	-0.15%
2021/07/14	1	53.90	1	52.90	54.00	0	1,312	0.00%
2021/07/13	1	52.60	0	0.00	52.50	1	1,298	0.08%
2021/07/12	2	50.00	0	0.00	50.00	2	1,252	0.16%
2021/07/06	1	52.10	0	0.00	52.00	1	1,276	0.08%
2021/07/01	0	0.00	2	52.30	52.10	-2	1,318	-0.15%
2021/06/24	1	53.80	1	53.90	53.80	0	1,377	0.00%
2021/06/23	0	0.00	4	53.38	54.60	-4	1,392	-0.29%
2021/06/22	2	52.80	1	53.40	52.40	1	1,437	0.07%
2021/06/21	2.1	52.96	1.1	53.17	52.90	1	1,553	0.06%
2021/06/18	6	54.63	1	54.30	54.20	5	1,614	0.31%
2021/06/16	1	55.00	0	0.00	54.70	1	1,755	0.06%
2021/06/11	1	55.70	0	0.00	55.70	1	1,830	0.05%
2021/06/09	0	0.00	0	56.40	55.40	0	1,917	0.00%
2021/06/08	4	56.50	1.4	56.13	56.10	2.6	1,924	0.14%
2021/06/07	2	56.00	0	0.00	57.10	2	1,922	0.10%
2021/06/04	7.3	57.92	2	57.95	57.80	5.3	1,914	0.27%
2021/06/03	3.1	58.40	0	0.00	58.90	3.1	1,873	0.17%
2021/05/26	1	56.40	0	0.00	56.50	1	1,869	0.05%
2021/05/19	0	0.00	5	51.30	52.20	-5	1,956	-0.26%
2021/05/17	0	0.00	12	49.57	47.55	-12	1,992	-0.60%
2021/05/12	6	53.85	0	0.00	54.40	6	2,013	0.30%
2021/05/11	0	0.00	1	59.90	58.10	-1	1,985	-0.05%
2021/05/04	1	59.00	3	58.80	58.20	-2	2,676	-0.07%
2021/05/03	1	61.90	0	0.00	60.90	1	2,658	0.04%
2021/04/23	1	63.00	2	63.15	63.50	-1	2,890	-0.03%
2021/04/22	1	62.80	0	0.00	62.70	1	2,986	0.03%
2021/04/19	0	0.00	5	63.20	63.90	-5	3,074	-0.16%
2021/04/16	5	64.90	0	0.00	64.00	5	3,083	0.16%
2021/04/14	2	63.65	0	0.00	63.40	2	3,106	0.06%
2021/04/09	0	0.00	3	66.80	65.90	-3	3,114	-0.10%
2021/04/08	10	66.70	0	0.00	66.70	10	3,110	0.32%
2021/04/07	6	66.35	0	0.00	66.40	6	3,100	0.19%
2021/03/31	1	66.20	6	66.10	66.20	-5	3,096	-0.16%
2021/03/29	2	65.60	0	0.00	65.70	2	3,223	0.06%
2021/03/26	1	65.10	0	0.00	65.00	1	3,224	0.03%
2021/03/25	4	64.95	0	0.00	64.80	4	3,223	0.12%
2021/03/24	13	67.34	5	66.64	66.60	8	3,182	0.25%
2021/03/23	6	68.42	5.2	70.04	70.60	0.8	3,079	0.03%
2021/03/22	5	70.58	1	70.30	69.10	4	3,030	0.13%
2021/03/19	1	69.90	0	0.00	69.80	1	3,003	0.03%
2021/03/18	0	0.00	2	68.50	69.20	-2	2,957	-0.07%
2021/03/17	5	67.50	0	0.00	68.20	5	2,960	0.17%
2021/03/16	1	67.60	1	68.30	67.90	0	3,065	0.00%
2021/03/12	0	0.00	1	66.00	65.10	-1	3,084	-0.03%
2021/03/11	2	65.00	4	65.10	65.30	-2	3,120	-0.06%
2021/03/10	0	0.00	8	64.25	64.00	-8	3,191	-0.25%
2021/03/05	3	63.90	0	0.00	64.10	3	3,498	0.09%
2021/03/04	9	64.81	3	64.80	64.50	6	3,606	0.17%
2021/03/03	1	65.40	0	0.00	65.50	1	3,684	0.03%
2021/03/02	3	65.53	0	0.00	64.70	3	3,694	0.08%
2021/02/26	0	0.00	1	65.90	65.90	-1	3,718	-0.03%
2021/02/25	0	0.00	1	67.20	65.80	-1	3,769	-0.03%
2021/02/24	1	67.50	0	0.00	66.40	1	3,841	0.03%
2021/02/19	1	67.50	1	67.00	67.50	0	3,986	0.00%
2021/02/18	4	67.20	3	66.87	67.40	1	4,002	0.02%
2021/02/17	4	66.37	4	66.40	66.20	0	4,053	0.00%
2021/02/03	0	0.00	2	66.50	65.50	-2	4,150	-0.05%
2021/02/01	10	65.30	10	65.95	65.90	0	4,302	0.00%
2021/01/29	2	67.80	1	69.80	66.70	1	4,422	0.02%
2021/01/28	3	67.90	9	68.49	68.70	-6	4,302	-0.14%
2021/01/27	3	67.13	12	69.18	66.30	-9	4,085	-0.22%
2021/01/26	1	65.90	1	66.30	65.80	0	3,880	0.00%
2021/01/25	1	65.40	3	65.60	65.50	-2	3,849	-0.05%
2021/01/22	0	0.00	3	64.07	65.60	-3	3,871	-0.08%
2021/01/21	2	63.70	0	0.00	64.20	2	3,892	0.05%
2021/01/20	2	65.00	1	66.30	63.80	1	3,926	0.03%
2021/01/19	11	67.32	10	66.77	66.90	1	3,938	0.03%
2021/01/18	2	66.80	1	66.80	66.90	1	3,929	0.03%
2021/01/15	3	65.53	1	65.80	65.90	2	3,882	0.05%
2021/01/14	10	65.16	2	64.90	65.30	8	3,933	0.20%
2021/01/13	1	62.80	0	0.00	62.00	1	4,401	0.02%
2021/01/11	0	0.00	1	63.10	62.30	-1	4,486	-0.02%
2021/01/07	0	0.00	7	62.20	62.10	-7	4,695	-0.15%
2021/01/05	1	63.10	0	0.00	63.00	1	4,934	0.02%
2020/12/31	1	64.90	2	64.15	64.90	-1	5,063	-0.02%
2020/12/29	0	0.00	4	64.50	64.40	-4	5,215	-0.08%
2020/12/24	6	66.40	7	65.69	65.80	-1	5,420	-0.02%
2020/12/23	5	64.66	4	62.20	64.70	1	5,408	0.02%
2020/12/21	7	62.64	8	62.28	62.30	-1	5,671	-0.02%
2020/12/18	8	63.96	5	64.70	63.20	3	5,857	0.05%
2020/12/16	0	0.00	3	64.20	64.10	-3	6,066	-0.05%
2020/12/15	3	63.30	0	0.00	63.40	3	6,170	0.05%
2020/12/14	0	0.00	3	64.20	63.80	-3	6,381	-0.05%
2020/12/11	13	64.68	13	63.52	63.30	0	6,513	0.00%
2020/12/10	7	64.99	2	65.45	65.30	5	6,504	0.08%
2020/12/09	5	63.70	6	64.37	63.90	-1	6,436	-0.02%
2020/12/08	3	63.70	6	62.90	63.70	-3	6,553	-0.05%
2020/12/07	3	61.67	2	62.00	61.80	1	6,635	0.02%
2020/12/04	8	62.61	10	63.02	62.60	-2	6,687	-0.03%
2020/12/03	11	64.66	6	63.90	63.80	5	6,785	0.07%
2020/12/02	13.2	67.47	13	66.72	66.20	0.2	6,765	0.00%
2020/12/01	17	69.59	8	69.30	69.10	9	6,766	0.13%
2020/11/30	10	69.65	11	70.79	70.50	-1	6,897	-0.01%
2020/11/26	0	0.00	6	70.15	69.40	-6	7,336	-0.08%
2020/11/25	5	69.84	6	70.60	69.70	-1	7,796	-0.01%
2020/11/24	17	70.91	10	70.45	70.40	7	7,972	0.09%
2020/11/23	0	0.00	6	70.90	71.50	-6	8,254	-0.07%
2020/11/20	2	69.50	1	70.10	69.60	1	8,466	0.01%
2020/11/19	5	69.40	4	69.00	68.80	1	8,941	0.01%
2020/11/18	6	68.60	15	69.37	69.80	-9	9,056	-0.10%
2020/11/17	25	68.90	22	68.27	68.40	3	9,244	0.03%
2020/11/16	23	69.27	21	69.26	68.70	2	9,482	0.02%
2020/11/13	22	69.20	25	69.33	69.10	-3	9,703	-0.03%
2020/11/12	19	68.72	20	68.41	68.00	-1	9,926	-0.01%
2020/11/11	12	68.48	13	68.01	67.90	-1	10,340	-0.01%
2020/11/10	24	68.68	9	68.04	68.10	15	10,724	0.14%
2020/11/09	7	68.16	6	69.00	68.90	1	11,240	0.01%
2020/11/06	0	0.00	3	68.07	67.70	-3	11,460	-0.03%
2020/11/05	20	66.71	20	66.42	66.30	0	11,486	0.00%
2020/11/04	14	65.46	11	66.55	66.80	3	11,654	0.03%
2020/11/03	6	65.25	6	65.30	65.00	0	11,901	0.00%
2020/11/02	6	63.53	5	64.40	64.40	1	12,139	0.01%
2020/10/30	9	65.02	9	64.27	64.00	0	12,466	0.00%
2020/10/29	11	64.82	8	65.08	65.00	3	12,730	0.02%
2020/10/28	13	67.25	13	66.02	66.20	0	12,750	0.00%
2020/10/27	6	66.00	2	67.30	68.00	4	12,776	0.03%
2020/10/26	9	68.77	8	67.90	66.90	1	13,043	0.01%
2020/10/23	4	68.90	4	69.30	69.40	0	13,250	0.00%
2020/10/22	11	69.09	7	69.03	68.40	4	13,282	0.03%
2020/10/21	27	72.60	35	72.47	69.50	-8	13,215	-0.06%
2020/10/20	6	70.17	8	70.83	71.00	-2	12,729	-0.02%
2020/10/19	8	69.10	6	69.80	70.10	2	12,720	0.02%
2020/10/16	6	68.33	9	69.33	68.60	-3	12,720	-0.02%
2020/10/15	1	68.50	0	0.00	68.50	1	12,628	0.01%
2020/10/14	3	71.23	2	70.70	71.90	1	12,530	0.01%
2020/10/13	0	0.00	6	70.65	70.20	-6	12,454	-0.05%
2020/10/12	0	0.00	3	68.80	68.00	-3	12,348	-0.02%
2020/10/08	4	68.93	4	68.83	68.90	0	12,348	0.00%
2020/10/07	7	68.80	10	68.37	69.50	-3	12,275	-0.02%
2020/10/06	0	0.00	2	66.50	66.40	-2	12,241	-0.02%
2020/10/05	5	65.02	2	65.75	66.70	3	12,298	0.02%
2020/09/30	2	65.00	0	0.00	65.20	2	12,311	0.02%
2020/09/29	7	64.64	4	63.33	63.70	3	12,351	0.02%
2020/09/28	4	65.70	4	65.30	65.20	0	12,376	0.00%
2020/09/25	6	67.47	18	64.74	65.00	-12	12,408	-0.10%
2020/09/24	8	68.79	2	69.90	68.00	6	12,452	0.05%
2020/09/23	13	69.84	13	70.61	71.90	0	12,462	0.00%
2020/09/22	10	69.90	10	68.75	68.60	0	12,353	0.00%
2020/09/21	8	71.00	6	69.43	71.20	2	12,464	0.02%
2020/09/18	2	71.70	3	73.00	70.60	-1	12,363	-0.01%
2020/09/17	5	72.16	2	71.40	71.10	3	12,289	0.02%
2020/09/16	3	72.03	10	70.41	70.30	-7	12,113	-0.06%
2020/09/15	2.1	67.04	0	0.00	66.80	2.1	12,036	0.02%
2020/09/14	0.1	68.10	0	0.00	68.10	0.1	12,215	0.00%
2020/09/11	2	68.85	6	70.62	66.60	-4	12,511	-0.03%
2020/09/10	1	72.70	2	72.30	69.50	-1	12,547	-0.01%
2020/09/09	6	69.22	0	0.00	71.00	6	12,540	0.05%
2020/09/08	2	69.95	6	72.00	70.20	-4	12,480	-0.03%
2020/09/04	2	70.70	2	70.30	70.50	0	12,320	0.00%
2020/09/03	17	72.36	2	70.40	70.50	15	12,474	0.12%
2020/09/02	50	73.38	52	72.72	73.00	-2	12,380	-0.02%
2020/09/01	38	75.37	38	75.70	72.50	0	12,242	0.00%
2020/08/31	21	72.04	19	73.02	73.50	2	11,881	0.02%
2020/08/28	4	67.73	8	69.36	69.30	-4	11,452	-0.03%
2020/08/27	12	69.46	10	68.92	66.80	2	11,349	0.02%
2020/08/26	10	68.00	8	67.81	68.10	2	11,088	0.02%
2020/08/25	10	67.47	16	69.06	68.00	-6	10,874	-0.06%
2020/08/24	21	63.10	20	63.32	63.90	1	10,490	0.01%
2020/08/21	5	62.98	5	63.16	62.80	0	10,397	0.00%
2020/08/20	40	64.02	38	61.56	62.60	2	10,254	0.02%
2020/08/19	4	67.33	2	68.65	65.30	2	10,087	0.02%
2020/08/18	20	69.63	10	69.63	67.40	10	9,851	0.10%
2020/08/17	71	69.04	68.5	68.72	72.50	2.5	9,610	0.03%
2020/08/14	7	65.76	8	64.68	68.40	-1	9,199	-0.01%
2020/08/13	16	62.03	13	62.79	62.20	3	8,769	0.03%
2020/08/12	18	55.14	20.1	55.11	59.00	-2.1	8,148	-0.03%
2020/08/11	15	54.20	14	54.65	53.70	1	7,837	0.01%
2020/08/10	11	53.85	12	54.09	54.50	-1	7,687	-0.01%
2020/08/07	4	53.70	4	54.20	53.80	0	7,532	0.00%
2020/08/06	13	53.05	17	51.85	50.80	-4	7,271	-0.06%
2020/08/05	14	50.22	25	51.17	52.40	-11	7,014	-0.16%
2020/08/04	8	49.03	12	49.62	47.65	-4	6,718	-0.06%
2020/07/31	4	46.46	5	47.04	46.55	-1	6,389	-0.02%
2020/07/30	17	47.29	28	46.47	46.75	-11	6,358	-0.17%
2020/07/29	36	44.81	34	44.32	46.50	2	6,142	0.03%
2020/07/28	10	43.70	10	43.00	42.95	0	5,892	0.00%
2020/07/27	10	42.89	10	43.22	42.50	0	5,856	0.00%
2020/07/24	8	41.85	5	42.17	41.65	3	5,849	0.05%
2020/07/22	3	42.23	2	41.70	42.20	1	5,902	0.02%
2020/07/21	5	40.10	5	40.35	40.25	0	5,859	0.00%
2020/07/16	5	40.02	5	40.05	39.45	0	5,928	0.00%
2020/07/14	5	41.51	7	41.14	40.80	-2	5,915	-0.03%
2020/07/13	3	42.45	0	0.00	41.75	3	5,899	0.05%
2020/07/10	1	42.60	0	0.00	41.70	1	5,862	0.02%
2020/07/09	5	44.80	5	44.30	44.95	0	5,790	0.00%
2020/07/08	0	0.00	1	44.70	44.75	-1	5,739	-0.02%
2020/07/07	10	42.49	11	43.00	42.75	-1	5,627	-0.02%
2020/07/06	1	42.80	1	42.55	42.80	0	5,554	0.00%
2020/07/03	3	41.10	5	41.78	41.75	-2	5,510	-0.04%
2020/07/02	11	41.67	22	41.03	41.25	-11	5,425	-0.20%
2020/07/01	16.1	39.70	19	39.33	39.30	-2.9	5,310	-0.05%
2020/06/30	6	39.10	10	39.22	40.10	-4	5,257	-0.08%
2020/06/29	6	38.10	0	0.00	37.80	6	5,209	0.12%
2020/06/24	0	0.00	1	37.25	37.15	-1	5,224	-0.02%
2020/06/23	0	0.00	1	37.75	37.50	-1	5,231	-0.02%
2020/06/19	23	38.99	23	37.88	37.85	0	5,180	0.00%
2020/06/18	9	38.83	15	38.57	39.45	-6	4,987	-0.12%
2020/06/17	15	35.97	7	36.11	35.90	8	4,669	0.17%
2020/06/16	0	0.00	1	34.65	34.55	-1	4,502	-0.02%
2020/06/15	1	33.90	2	33.35	33.15	-1	4,405	-0.02%
2020/06/12	2	33.30	0	0.00	33.30	2	4,416	0.05%
2020/06/11	2	35.45	7	33.70	33.65	-5	4,454	-0.11%
2020/06/10	13	36.55	1	38.55	35.55	12	4,425	0.27%
2020/06/09	2	36.90	4	36.69	36.65	-2	4,268	-0.05%
2020/06/05	19	36.11	6	36.35	35.50	13	4,345	0.30%
2020/06/04	2	35.70	1	35.30	35.85	1	4,346	0.02%
2020/06/03	2	35.85	0	0.00	34.90	2	4,323	0.05%
2020/06/02	2	35.15	1	35.20	35.05	1	4,203	0.02%
2020/05/29	0	0.00	3	35.75	36.15	-3	4,056	-0.07%
2020/05/28	6	35.00	8	34.69	35.00	-2	3,942	-0.05%
2020/05/27	0	0.00	13	33.72	33.45	-13	3,800	-0.34%
2020/05/26	10	33.17	11	33.62	33.25	-1	3,756	-0.03%
2020/05/25	5	32.62	5	31.40	32.80	0	3,677	0.00%
2020/05/22	9	31.61	5	31.38	31.20	4	3,647	0.11%
2020/05/21	16	30.87	19	30.89	31.90	-3	3,642	-0.08%
2020/05/20	6	29.15	10	29.31	29.10	-4	3,580	-0.11%
2020/05/15	4	29.08	0	0.00	28.85	4	3,583	0.11%
2020/05/13	0	0.00	3	31.75	31.60	-3	3,513	-0.09%
2020/05/12	10	32.70	8	32.25	32.35	2	3,502	0.06%
2020/05/11	17	32.57	0	0.00	32.00	17	3,488	0.49%
2020/05/08	2	32.75	0	0.00	32.80	2	3,435	0.06%
2020/05/06	0	0.00	3	33.60	33.20	-3	3,421	-0.09%
2020/05/05	1	33.50	0	0.00	34.00	1	3,389	0.03%
2020/05/04	3	32.18	0	0.00	32.20	3	3,290	0.09%
2020/04/30	1	33.40	5	33.50	33.45	-4	3,289	-0.12%
2020/04/28	0	0.00	3	33.20	33.30	-3	3,216	-0.09%
2020/04/24	8	31.19	0	0.00	31.00	8	3,252	0.25%
2020/04/21	1	29.30	1	29.50	29.50	0	3,234	0.00%
2020/04/14	1	31.30	1	32.15	31.50	0	3,148	0.00%
2020/04/08	3	31.03	3	31.83	31.50	0	3,068	0.00%
2020/04/06	0	0.00	10	25.90	27.80	-10	2,988	-0.33%
2020/03/31	10	26.30	0	0.00	26.55	10	2,890	0.35%
2020/03/23	0	0.00	1	21.05	20.90	-1	3,120	-0.03%
2020/03/20	1	22.40	0	0.00	23.20	1	3,200	0.03%
2020/03/18	4	24.20	4	24.48	24.20	0	3,747	0.00%
2020/03/12	0	0.00	10	34.30	32.50	-10	3,852	-0.26%
2020/03/10	2	32.65	2	29.88	32.65	0	3,761	0.00%
2020/03/09	0	0.00	3	31.35	31.15	-3	3,662	-0.08%
2020/03/05	0	0.00	1	33.05	33.05	-1	3,693	-0.03%
2020/03/04	2	32.88	0	0.00	32.85	2	3,694	0.05%
2020/03/03	2	33.70	0	0.00	33.70	2	3,706	0.05%
2020/03/02	13	32.15	0	0.00	32.25	13	3,682	0.35%
2020/02/27	0	0.00	3	32.53	31.90	-3	3,673	-0.08%
2020/02/26	0	0.00	2	33.20	33.05	-2	3,640	-0.05%
2020/02/25	11	33.25	0	0.00	33.40	11	3,622	0.30%
2020/02/24	4	33.60	12	33.57	33.50	-8	3,605	-0.22%
2020/02/21	2	35.00	0	0.00	35.00	2	3,583	0.06%
2020/02/20	1	35.25	1	35.45	35.25	0	3,588	0.00%
2020/02/18	0	0.00	10	35.00	35.15	-10	3,641	-0.27%
2020/02/07	2	36.50	1	36.65	36.30	1	3,899	0.03%
2020/01/30	1	38.00	0	0.00	37.50	1	4,568	0.02%
2020/01/20	1	41.60	5	41.34	41.60	-4	4,567	-0.09%
2020/01/16	30	39.10	31	39.25	39.30	-1	4,610	-0.02%
2020/01/09	1	35.90	1	35.95	35.90	0	5,147	0.00%
2020/01/06	0	0.00	2	37.40	37.10	-2	6,662	-0.03%
2020/01/03	3	37.45	0	0.00	37.30	3	6,787	0.04%
2019/12/31	1	38.45	1	38.90	39.00	0	7,504	0.00%
2019/12/27	6	39.29	10	39.75	39.20	-4	7,535	-0.05%
2019/12/24	1	40.05	0	0.00	39.70	1	7,703	0.01%
2019/12/23	2	39.00	2	39.15	39.00	0	7,707	0.00%
2019/12/20	0	0.00	6	39.38	39.80	-6	7,716	-0.08%
2019/12/19	1	39.05	9	39.62	39.05	-8	7,609	-0.11%
2019/12/18	10	43.25	6	43.20	43.35	4	7,431	0.05%
2019/12/17	1	42.85	1	43.60	43.10	0	7,484	0.00%
2019/12/16	13	43.04	3	43.05	43.20	10	7,401	0.14%
2019/12/13	3	41.60	15	41.75	41.15	-12	7,155	-0.17%
2019/12/12	19	40.25	17	40.16	40.85	2	6,894	0.03%
2019/12/11	0	0.00	5	37.65	37.80	-5	6,651	-0.08%
2019/12/06	2	37.05	3	37.42	36.90	-1	7,213	-0.01%
2019/12/05	0	0.00	10	36.01	36.10	-10	7,134	-0.14%
2019/12/03	3	35.53	5	35.45	35.75	-2	7,256	-0.03%
2019/12/02	2	35.68	2	35.78	35.40	0	7,328	0.00%
2019/11/29	2	36.10	2	36.20	36.10	0	7,345	0.00%
2019/11/28	0	0.00	1	36.85	36.85	-1	7,385	-0.01%
2019/11/27	4	36.81	0	0.00	36.50	4	7,443	0.05%
2019/11/26	1	36.40	1	36.00	36.55	0	7,519	0.00%
2019/11/22	0	0.00	1	36.20	36.00	-1	7,712	-0.01%
2019/11/21	2	36.00	1	35.70	36.50	1	7,819	0.01%
2019/11/18	3	36.33	3	36.38	37.25	0	8,133	0.00%
2019/11/15	2	37.23	1	36.85	36.80	1	8,235	0.01%
2019/11/14	0	0.00	1	37.00	37.15	-1	8,468	-0.01%
2019/11/13	1	36.40	3	36.53	36.40	-2	8,733	-0.02%
2019/11/12	1	36.95	1	36.30	36.85	0	8,846	0.00%
2019/11/11	3	36.48	1	36.35	36.40	2	9,150	0.02%
2019/11/08	0	0.00	10	38.10	38.10	-10	9,222	-0.11%
2019/11/06	1	38.50	0	0.00	38.00	1	9,661	0.01%
2019/11/05	0	0.00	2	37.95	38.20	-2	9,871	-0.02%
2019/11/04	2	37.55	0	0.00	37.55	2	10,207	0.02%
2019/11/01	14	37.53	0	0.00	38.00	14	10,398	0.13%
2019/10/31	4	37.58	17	37.74	37.40	-13	10,604	-0.12%
2019/10/30	52	39.52	15	37.25	37.60	37	11,345	0.33%
2019/10/29	0	0.00	13	41.93	41.00	-13	11,324	-0.11%
2019/10/28	0	0.00	5	42.15	42.45	-5	11,523	-0.04%
2019/10/25	8	41.99	8	42.18	41.50	0	11,500	0.00%
2019/10/24	9	43.25	9	43.56	43.10	0	11,493	0.00%
2019/10/23	3	44.10	2	43.95	43.80	1	11,480	0.01%
2019/10/22	21	43.88	2	43.50	43.90	19	11,430	0.17%
2019/10/21	3	44.20	0	0.00	44.20	3	11,398	0.03%
2019/10/18	5	44.95	2	45.10	44.95	3	11,464	0.03%
2019/10/17	15	44.30	17	44.25	44.55	-2	11,485	-0.02%
2019/10/16	19	46.22	7	44.58	43.50	12	11,466	0.10%
2019/10/15	7	42.89	13	41.65	43.45	-6	10,853	-0.06%
2019/10/14	1	39.10	1	41.20	39.50	0	10,371	0.00%
2019/10/09	20	38.70	22	38.51	38.35	-2	10,313	-0.02%
2019/10/08	18	38.97	20	40.27	37.30	-2	10,275	-0.02%
2019/10/07	10	39.31	7	38.50	39.60	3	9,884	0.03%
2019/10/04	1	36.15	0	0.00	36.00	1	9,755	0.01%
2019/10/02	1	37.30	0	0.00	37.45	1	9,920	0.01%
2019/09/27	0	0.00	1	35.10	35.10	-1	10,001	-0.01%
2019/09/26	2	36.78	7	37.09	36.55	-5	10,049	-0.05%
2019/09/24	5	38.10	0	0.00	37.40	5	10,136	0.05%
2019/09/23	5	37.64	1	38.65	37.40	4	10,108	0.04%
2019/09/20	9	38.71	12	39.07	38.45	-3	10,035	-0.03%
2019/09/18	0	0.00	1	37.20	37.25	-1	9,804	-0.01%
2019/09/17	7	37.16	4	37.54	37.15	3	9,763	0.03%
2019/09/16	2	38.38	0	0.00	38.20	2	9,684	0.02%
2019/09/12	2	39.78	6	40.21	39.20	-4	9,625	-0.04%
2019/09/11	1	38.75	0	0.00	39.00	1	9,314	0.01%
2019/09/10	1	36.00	2	36.50	37.65	-1	9,092	-0.01%
2019/09/09	1	37.25	0	0.00	36.90	1	8,909	0.01%
2019/09/05	2	37.98	0	0.00	37.80	2	8,807	0.02%
2019/09/03	3	37.27	1	37.45	37.20	2	8,612	0.02%
2019/09/02	2	37.80	2	37.18	38.20	0	8,549	0.00%
2019/08/30	2	37.73	2	37.05	37.30	0	8,486	0.00%
2019/08/29	4	37.05	5	37.05	37.05	-1	8,397	-0.01%
2019/08/28	1	38.05	1	38.30	38.05	0	8,289	0.00%
2019/08/26	4	37.43	4	37.45	37.00	0	8,056	0.00%
2019/08/23	3	39.73	3	40.42	39.60	0	7,933	0.00%
2019/08/22	2	40.00	0	0.00	40.55	2	7,845	0.03%
2019/08/21	0	0.00	1	40.20	41.50	-1	7,702	-0.01%
2019/08/20	1	40.00	1	40.70	40.10	0	7,552	0.00%
2019/08/19	6	42.15	23	42.18	41.90	-17	7,402	-0.23%
2019/08/16	23	41.93	2	41.88	41.70	21	7,134	0.29%
2019/08/15	0	0.00	1.5	39.89	39.50	-1.5	6,816	-0.02%
2019/08/14	1	41.20	8	41.28	40.50	-7	6,681	-0.10%
2019/08/13	2	38.20	5	37.58	38.60	-3	6,335	-0.05%
2019/08/12	30	40.09	40	39.56	37.50	-10	6,146	-0.16%
2019/08/08	22	37.30	2	38.95	39.25	20	5,860	0.34%
2019/08/07	0	0.00	1	36.25	35.70	-1	5,612	-0.02%
2019/08/05	0	0.00	1	38.90	37.40	-1	4,944	-0.02%
2019/08/02	39	41.45	67	41.37	39.55	-28	4,705	-0.60%
2019/08/01	38	41.59	52	41.23	42.90	-14	4,364	-0.32%
2019/07/31	56	38.40	13	38.97	39.90	43	3,490	1.23%
2019/07/30	0	0.00	2	35.35	36.75	-2	3,115	-0.06%
2019/07/29	0	0.00	24	33.33	33.95	-24	2,843	-0.84%
2019/07/26	22	33.96	2	33.68	33.55	20	2,786	0.72%
2019/07/25	7	33.29	20	32.90	32.80	-13	2,671	-0.49%
2019/07/24	20	34.65	3	34.20	34.20	17	2,579	0.66%
2019/07/22	10	33.00	151.5	33.80	33.55	-141.5	2,412	-5.87%	大賣/鉅額交易
2019/07/19	5	31.30	49.1	31.36	32.80	-44.1	2,226	-1.98%
2019/07/18	63	32.26	1	32.50	30.30	62	2,079	2.98%
2019/07/17	29	29.17	2	29.20	30.00	27	1,856	1.45%
2019/07/16	1	27.30	1.6	26.97	27.30	-0.6	1,670	-0.03%
2019/07/12	1	25.10	4	26.29	25.20	-3	1,419	-0.21%
2019/07/11	3	25.20	3	25.75	25.40	0	1,318	0.00%
2019/07/10	26.6	25.45	73	25.26	25.40	-46.4	1,228	-3.78%
2019/07/09	40	26.46	0	0.00	26.50	40	1,049	3.81%
2019/07/08	10	25.40	0	0.00	25.80	10	890	1.12%
2019/07/05	2	24.05	0	0.00	24.50	2	770	0.26%
2019/07/04	2	23.40	0	0.00	23.25	2	667	0.30%
2019/07/03	1	22.45	1	22.55	22.80	0	561	0.00%
2019/07/02	3	21.25	8	21.09	21.95	-5	440	-1.14%
2019/04/02	1	18.80	1	18.85	18.90	0	214	0.00%
2019/03/27	0	18.75	0	0.00	18.80	0	179	0.00%
2019/03/12	0	0.00	0	18.30	18.40	0	119	-0.03%
2018/11/08	2	17.20	2	16.98	16.95	0	428	0.00%
2018/08/09	0	0.00	3	19.20	19.20	-3	937	-0.32%
2018/08/08	0	0.00	2	19.10	19.15	-2	932	-0.21%
2018/08/02	0	0.00	1	18.50	18.45	-1	887	-0.11%
2018/07/25	0	0.00	1	18.70	18.70	-1	800	-0.12%
2018/07/16	1	18.05	0	0.00	17.95	1	695	0.14%
2018/07/10	1	17.25	0	0.00	17.30	1	606	0.16%
2018/03/19	0	16.00	0	0.00	16.05	0	398	0.00%
2018/01/24	3	17.80	3	18.00	17.80	0	327	0.00%
2018/01/11	0	0.00	25	17.16	17.20	-25	291	-8.56%
2018/01/04	25	17.41	0	0.00	17.45	25	288	8.66%