• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    93.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.52%
  • 成交量
    4,548張
  • 產業
    上市 半導體類股

  • 656人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威盛 (2388)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223193.203693.6193.70-57,833-0.06%
2025/01/201291.151492.1693.60-28,263-0.02%
2025/01/171090.621090.7190.8008,8440.00%
2025/01/16790.6414.290.9590.90-7.28,953-0.08%
2025/01/153789.213788.5788.5009,2240.00%
2025/01/14489.203887.9189.20-349,694-0.35%
2025/01/134086.782186.5285.70199,7340.19%
2025/01/101590.011289.5189.2039,7730.03%
2025/01/093894.522293.8991.20169,9960.16%
2025/01/082897.702796.7596.60110,0970.01%
2025/01/071599.641298.7898.40310,3550.03%
2025/01/06197.00699.1399.50-510,831-0.05%
2025/01/033496.723696.4096.00-211,131-0.02%
2025/01/024999.113697.5697.501311,4010.11%
2024/12/312199.6925100.06100.50-411,419-0.04%
2024/12/3015102.105103.60100.001011,5910.09%
2024/12/2719103.267103.29101.501211,6490.10%
2024/12/2644104.8546104.57105.00-211,782-0.02%
2024/12/252101.759.1102.10101.00-7.111,879-0.06%
2024/12/2424100.143102.1799.702112,4200.17%
2024/12/231399.864101.50101.00912,5990.07%
2024/12/2022102.555100.1099.401712,8380.13%
2024/12/195102.5000.00103.00512,9540.04%
2024/12/173.1103.512103.50103.001.113,4930.01%
2024/12/161103.502101.25101.00-113,549-0.01%
2024/12/133104.676105.58103.50-313,618-0.02%
2024/12/1210107.104106.13104.50613,9360.04%
2024/12/116108.424106.50106.50214,0460.01%
2024/12/108110.258110.19110.00014,1360.00%
2024/12/093.1108.662107.25107.001.114,0290.01%
2024/12/060.1108.503109.00108.50-314,073-0.02%
2024/12/0511107.6812108.13107.50-114,069-0.01%
2024/12/046108.4211107.32108.00-514,073-0.04%
2024/12/032104.004105.00103.00-214,050-0.01%
2024/12/0217103.8213103.00102.50414,0570.03%
2024/11/295102.506102.50103.00-114,109-0.01%
2024/11/2849102.1394101.48102.00-4514,229-0.32%
2024/11/2747105.1627.1102.99102.0019.914,1740.14%
2024/11/2621107.3112107.33106.50914,4060.06%
2024/11/2527.1107.6120.1108.53108.50714,4630.05%
2024/11/2216106.629106.00104.50714,5160.05%
2024/11/2112106.7113106.46106.00-114,655-0.01%
2024/11/2013106.3113107.12106.00014,7930.00%
2024/11/194107.5021106.64107.00-1714,948-0.11%
2024/11/1823104.9810103.60103.501315,1230.09%
2024/11/1526107.5425106.90106.50115,2390.01%
2024/11/1426.5106.6615106.20105.0011.515,5190.07%
2024/11/1327107.9628107.38106.50-115,602-0.01%
2024/11/1226108.8510.1108.51107.501615,6060.10%
2024/11/1137109.9615.1109.40111.002215,5160.14%
2024/11/08108.1114.6360110.63110.5048.115,4410.31% 大買/
2024/11/071.1119.0510120.25119.00-8.915,034-0.06%
2024/11/0614117.4324117.77117.50-1014,956-0.07%
2024/11/058116.0022116.16116.50-1415,019-0.09%
2024/11/0424115.4015114.97115.00915,1400.06%
2024/11/0120115.7019115.82118.00115,0580.01%
2024/10/3069116.4056117.14116.501315,0400.09%
2024/10/2929118.2828122.07119.00114,8700.01%
2024/10/287120.437120.64120.50014,5560.00%
2024/10/2515118.7713120.57118.50214,3130.01%
2024/10/2436.2119.2918.1120.87120.5018.114,1660.13%
2024/10/231130.0000.00129.50113,5830.01%
2024/10/228.1133.106.3133.87130.501.813,5360.01%
2024/10/214.1131.1319.1131.69133.50-1513,335-0.11%
2024/10/188.1124.932.1124.34123.50612,9550.05%
2024/10/175.1127.881.1126.27126.00412,9560.03%
2024/10/165126.309129.44129.50-412,864-0.03%
2024/10/1529128.5230126.95126.00-112,659-0.01%
2024/10/1446129.2442.1128.29128.003.912,4700.03%
2024/10/1116.2131.948130.69128.508.212,2890.07%
2024/10/0932.2135.1823.3133.62133.508.911,9300.07%
2024/10/0811130.3614.1131.41135.00-3.111,820-0.03%
2024/10/071130.501130.00129.00011,5730.00%
2024/10/0410.1133.833.1130.92130.00711,5060.06%
2024/10/013131.674131.12134.00-111,359-0.01%
2024/09/3017.2131.859131.83131.008.211,2500.07%
2024/09/2736.1134.8114132.82130.5022.111,0600.20%
2024/09/2621138.0557.1138.80138.50-36.110,635-0.34%
2024/09/259127.725.1128.30127.503.99,9920.04%
2024/09/2436.2129.0825130.36128.5011.29,8100.11%
2024/09/239.1138.9710.2141.33135.50-1.19,464-0.01%
2024/09/2023.2140.9718142.67138.005.29,3160.06%
2024/09/1913139.0017138.59140.50-49,014-0.04%
2024/09/187135.715138.00133.0028,7970.02%
2024/09/166.1135.9111137.86136.00-4.98,888-0.06%
2024/09/133.1136.847134.86138.00-48,900-0.04%
2024/09/124129.754129.50132.0008,6290.00%
2024/09/117125.711121.50121.5068,6250.07%
2024/09/105125.000125.50125.5058,6680.06%
2024/09/0900.000.1121.29125.50-0.18,6980.00%
2024/09/065.1122.371120.00120.004.18,6180.05%
2024/09/052123.002125.00124.0008,5660.00%
2024/09/047121.076.2123.63121.000.88,5990.01%
2024/09/032130.501.2131.04128.500.88,5310.01%
2024/09/020132.500.2132.25130.00-0.28,4960.00%
2024/08/303.1134.501.3136.70133.001.88,4200.02%
2024/08/291133.501134.00133.5008,3270.00%
2024/08/2810135.0516141.19133.00-68,239-0.07%
2024/08/2711.1133.325133.50133.506.17,9810.08%
2024/08/269.3135.7410136.30135.50-0.77,930-0.01%
2024/08/238134.5011133.55138.50-37,802-0.04%
2024/08/226.1132.357.1133.29133.50-17,685-0.01%
2024/08/215128.6012.1131.72130.50-7.17,541-0.09%
2024/08/205.1125.2514.2128.45131.00-9.27,343-0.12%
2024/08/194125.005.1125.00125.50-1.17,137-0.02%
2024/08/1626.2123.1651122.64124.50-24.86,975-0.36%
2024/08/1520113.4811111.50113.5096,6410.14%
2024/08/145106.105107.60104.5006,5280.00%
2024/08/138101.0027101.91103.00-196,442-0.29%
2024/08/121798.4729100.34101.00-126,432-0.19%
2024/08/09999.276100.6796.6036,3940.05%
2024/08/081496.711597.5996.00-16,359-0.02%
2024/08/072195.6730.299.1399.90-9.26,353-0.14%
2024/08/064192.143193.9991.60106,5260.15%
2024/08/058103.133101.50101.5056,4070.08%
2024/08/0233115.236112.50112.50276,3900.42%
2024/08/016121.6700.00119.0066,2990.10%
2024/07/318121.0013118.00121.00-56,198-0.08%
2024/07/308114.065115.40114.5036,1300.05%
2024/07/296118.256115.17114.5006,1030.00%
2024/07/268119.1310.3119.03121.50-2.36,033-0.04%
2024/07/238122.505123.00120.0036,0120.05%
2024/07/2212118.2110121.05122.0026,0480.03%
2024/07/191120.5000.00120.5016,0870.02%
2024/07/187122.366125.67127.0016,0720.02%
2024/07/172124.504125.25125.50-25,980-0.03%
2024/07/1618126.2817125.26124.0016,0270.02%
2024/07/152123.251122.50122.0016,1000.02%
2024/07/1200.001.2123.50123.00-1.26,191-0.02%
2024/07/114127.138.3127.52124.50-4.36,266-0.07%
2024/07/1016121.4424.5125.07126.50-8.56,309-0.13%
2024/07/095116.603118.00116.0026,5510.03%
2024/07/082119.2500.00119.0026,8010.03%
2024/07/052122.009121.56122.00-76,777-0.10%
2024/07/044118.138118.56119.00-46,733-0.06%
2024/07/031115.0018.3116.64118.00-17.36,721-0.26%
2024/07/0217.5114.592113.75113.0015.56,6950.23%
2024/07/012115.5000.00114.0026,6930.03%
2024/06/286.3116.681117.00116.505.36,7280.08%
2024/06/261.3114.0800.00113.001.36,7850.02%
2024/06/245.1120.412.6120.00117.502.56,9120.04%
2024/06/2119.3125.0016.1124.32122.503.27,5090.04%
2024/06/2054.3127.9250129.45128.004.37,3790.06%
2024/06/191.1125.326128.17124.50-4.97,288-0.07%
2024/06/1822128.3421.3128.53128.500.87,2570.01%
2024/06/1719117.3742.3123.32126.00-23.37,178-0.32%
2024/06/1414115.8243115.86115.00-296,927-0.42%
2024/06/134109.253109.83108.5016,8130.01%
2024/06/1213.3109.892109.00109.0011.36,8550.16%
2024/06/1119111.637109.71110.00126,9300.17%
2024/06/0700.005118.00118.50-56,954-0.07%
2024/06/061114.0000.00114.0016,9350.01%
2024/06/0500.001117.50116.50-16,971-0.01%
2024/06/041119.001.1120.00119.00-0.17,2110.00%
2024/06/031118.002118.50118.50-17,622-0.01%
2024/05/312.1120.296.1120.98118.50-47,690-0.05%
2024/05/302117.501116.50119.0017,6830.01%
2024/05/299.3118.535.3117.75117.5047,6910.05%
2024/05/285.1117.636117.92119.00-0.97,691-0.01%
2024/05/270.2115.753.4114.99116.00-3.27,661-0.04%
2024/05/240.3114.5000.00114.500.37,7360.00%
2024/05/2300.001.3114.58114.50-1.37,766-0.02%
2024/05/222.1117.052117.50117.500.17,8470.00%
2024/05/2100.001116.50116.50-17,982-0.01%
2024/05/202.3115.591.2118.67116.001.18,0190.01%
2024/05/1710114.751.3115.27115.508.78,0370.11%
2024/05/165.5113.985114.15114.500.58,1040.01%
2024/05/152114.750.5115.10113.501.58,2200.02%
2024/05/140.5114.408.3114.96115.00-7.88,343-0.09%
2024/05/1310.3112.937.5113.46112.002.88,4660.03%
2024/05/1031.6111.9624112.83113.507.68,5990.09%
2024/05/095.1123.502.2121.75121.502.98,3720.03%
2024/05/080.2123.740.1123.00127.000.18,3590.00%
2024/05/071.1124.361122.50122.500.18,4420.00%
2024/05/0600.000.1124.50123.50-0.18,4950.00%
2024/05/032.1127.331125.00123.501.18,5770.01%
2024/05/0200.001.1127.00127.50-1.18,627-0.01%
2024/04/303.1128.050.5129.00128.002.68,6870.03%
2024/04/2900.003.5131.47130.00-3.58,763-0.04%
2024/04/264.8132.074.5131.78131.000.38,8420.00%
2024/04/255.5131.427.5131.05129.00-28,838-0.02%
2024/04/243.4125.386.3128.85130.00-2.98,896-0.03%
2024/04/231.5122.832122.50121.00-0.59,048-0.01%
2024/04/226125.437122.71121.00-19,123-0.01%
2024/04/198130.561129.00128.0079,2170.08%
2024/04/185141.404140.50138.5019,2850.01%
2024/04/174140.013141.50141.0019,4110.01%
2024/04/165135.713138.50137.0029,4090.02%
2024/04/154.2143.2121.1143.99139.00-16.99,595-0.18%
2024/04/1200.0031.4139.42140.00-31.49,891-0.32%
2024/04/110.1128.003.2128.09127.50-3.19,777-0.03%
2024/04/100.2130.770.3130.50131.50-0.19,9010.00%
2024/04/090130.0013.2130.22131.00-13.210,007-0.13%
2024/04/084.1127.124126.88127.000.110,1900.00%
2024/04/030.1129.640.1129.50129.50010,2920.00%
2024/04/024.2131.0800.00129.504.210,4010.04%
2024/04/0100.009.1130.29132.00-9.110,566-0.09%
2024/03/294.2126.523127.50125.501.210,8130.01%
2024/03/284.2126.570.1127.39126.004.110,9780.04%
2024/03/274.2128.621.3130.59127.502.911,1730.03%
2024/03/2619.5135.2520.1136.73131.50-0.611,227-0.01%
2024/03/2500.0012134.50134.50-1210,741-0.11%
2024/03/225.2122.317122.43122.50-1.910,943-0.02%
2024/03/217119.007121.14121.50011,3140.00%
2024/03/2014119.3611.2119.96120.002.812,0080.02%
2024/03/191.2121.927121.21120.00-5.812,105-0.05%
2024/03/1800.004120.88122.00-412,316-0.03%
2024/03/154122.381123.00121.00312,7090.02%
2024/03/144123.251.1122.95122.502.913,7100.02%
2024/03/1315.1126.1810123.65123.005.114,1880.04%
2024/03/127.1130.223130.67129.004.114,7050.03%
2024/03/118130.884130.88129.00414,9970.03%
2024/03/0810130.9012.5132.34131.00-2.515,156-0.02%
2024/03/0718.1138.7636.2138.76137.50-18.115,459-0.12%
2024/03/0615.1129.2314128.75128.501.115,3940.01%
2024/03/0516131.383132.83131.501315,7970.08%
2024/03/047131.577132.64131.50016,1310.00%
2024/03/013.5132.103131.83131.000.516,7570.00%
2024/02/2912130.2513131.00132.00-116,958-0.01%
2024/02/2710131.2514132.54130.00-417,108-0.02%
2024/02/263133.3300.00132.50317,7060.02%
2024/02/238.1134.2527135.54134.00-1918,732-0.10%
2024/02/2219133.474134.38132.501519,1430.08%
2024/02/219137.069138.06136.50019,4650.00%
2024/02/209136.508137.50136.50120,8330.00%
2024/02/1910137.901138.00137.00921,4800.04%
2024/02/165141.2026140.33141.00-2122,655-0.09%
2024/02/1520.1137.9018138.14136.002.123,8350.01%
2024/02/0527139.464137.38137.002323,8440.10%
2024/02/027143.7130142.88143.00-2324,008-0.10%
2024/02/0114138.3616138.41137.00-224,146-0.01%
2024/01/3121139.799140.22138.501224,9120.05%
衝刺 AI+年底作帳 威盛集團由宏達電率先亮燈領軍大漲UDN聯合新聞網－2024/12/26
台股2024年封關倒數，集團年底作帳行情熱燒，威盛（2388）集團26日由宏達電（2498）領軍大漲，股價開高後衝上漲停......詳全文
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－2024/10/25
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
威盛 相關文章
威盛 相關影音