毅嘉 (2402)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
38.70
漲跌
▼0.50
漲幅
-1.28%
成交量
2,403張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	38.75	0	0.00	38.70	2	6,948	0.03%
2024/12/10	1.2	39.33	0	0.00	39.20	1.2	7,010	0.02%
2024/12/09	2	39.70	1	39.05	39.45	1	7,235	0.01%
2024/12/06	1	40.30	0	40.50	40.25	1	7,368	0.01%
2024/12/05	2.3	40.46	0	0.00	40.35	2.3	7,458	0.03%
2024/12/04	1	40.45	10	40.65	40.70	-9	7,714	-0.12%
2024/12/03	0	0.00	3	41.03	40.60	-3	8,054	-0.04%
2024/12/02	3	41.48	1	41.40	40.90	2	8,213	0.02%
2024/11/29	0	0.00	1	41.35	41.40	-1	8,502	-0.01%
2024/11/28	0	0.00	1.2	40.41	40.60	-1.2	8,758	-0.01%
2024/11/27	7	42.54	0	0.00	41.60	7	9,014	0.08%
2024/11/26	1.2	43.03	0	0.00	43.05	1.2	9,619	0.01%
2024/11/25	1	43.15	7.2	43.31	43.05	-6.2	10,423	-0.06%
2024/11/22	0	0.00	6	41.66	41.45	-6	11,449	-0.05%
2024/11/20	2	40.20	0	0.00	40.20	2	11,915	0.02%
2024/11/19	0	0.00	3.3	40.38	40.30	-3.3	11,953	-0.03%
2024/11/18	1	39.75	0	0.00	39.75	1	12,047	0.01%
2024/11/15	0	0.00	1	40.50	40.05	-1	12,065	-0.01%
2024/11/14	5.1	40.18	2	41.08	40.15	3.1	12,102	0.03%
2024/11/13	10	41.15	6.7	41.48	41.00	3.3	12,082	0.03%
2024/11/12	7.1	40.83	3	41.18	40.55	4.1	12,157	0.03%
2024/11/08	9	41.87	0	0.00	41.50	9	12,223	0.07%
2024/11/07	2	41.20	18	42.01	41.95	-16	12,277	-0.13%
2024/11/05	5	40.90	3	41.00	41.30	2	12,430	0.02%
2024/11/04	3	40.37	0	0.00	40.30	3	12,630	0.02%
2024/11/01	2	40.05	1	40.00	40.30	1	12,793	0.01%
2024/10/30	10	40.81	1	40.40	40.30	9	13,002	0.07%
2024/10/29	6	40.98	1	41.35	41.10	5	13,097	0.04%
2024/10/28	17	41.10	6	41.07	41.05	11	13,123	0.08%
2024/10/25	12.1	42.13	8	42.15	42.10	4.1	13,095	0.03%
2024/10/24	15	42.91	37	43.20	42.55	-22	13,197	-0.17%
2024/10/23	1	43.85	8.5	44.20	43.95	-7.5	13,204	-0.06%
2024/10/22	2	43.65	3	43.68	43.85	-1	13,317	-0.01%
2024/10/21	11.2	43.76	2	43.68	43.35	9.2	13,529	0.07%
2024/10/18	35	45.06	16	43.93	43.85	19	13,953	0.14%
2024/10/17	30	45.87	52.1	46.04	46.10	-22.1	13,982	-0.16%
2024/10/16	18	43.65	2	43.38	43.85	16	14,568	0.11%
2024/10/15	15	44.32	4	44.70	43.45	11	14,686	0.07%
2024/10/14	2	43.70	5	43.90	44.40	-3	14,726	-0.02%
2024/10/11	9.1	44.14	6	44.21	43.50	3.1	14,865	0.02%
2024/10/09	19	44.71	19	45.05	44.35	0	14,835	0.00%
2024/10/08	7.1	44.04	29	43.95	43.85	-21.9	14,561	-0.15%
2024/10/07	16	43.98	23.1	44.21	43.00	-7.1	14,349	-0.05%
2024/10/04	30	41.62	19	41.98	42.90	11	14,030	0.08%
2024/10/01	5.3	42.44	17	42.18	42.95	-11.7	14,083	-0.08%
2024/09/30	13	41.52	7	41.84	41.25	6	14,188	0.04%
2024/09/27	14	42.82	13	42.06	42.05	1	14,972	0.01%
2024/09/26	18	42.73	12	42.44	42.40	6	15,667	0.04%
2024/09/25	43	42.71	30	42.83	43.00	13	15,603	0.08%
2024/09/24	10	41.27	13	41.06	41.65	-3	15,455	-0.02%
2024/09/23	1	41.00	4	41.26	40.95	-3	15,428	-0.02%
2024/09/20	3	41.58	8	41.69	41.10	-5	15,491	-0.03%
2024/09/19	3	41.13	4	41.15	41.35	-1	15,487	-0.01%
2024/09/18	6	40.77	3	41.85	40.55	3	15,442	0.02%
2024/09/16	11	41.70	17.6	41.66	41.60	-6.6	15,385	-0.04%
2024/09/13	19	41.81	16	41.53	41.50	3	15,392	0.02%
2024/09/12	1	41.70	55	41.96	41.95	-54	15,323	-0.35%
2024/09/11	4.3	40.77	3.1	41.19	40.40	1.2	15,222	0.01%
2024/09/10	9.2	41.62	2	42.18	41.00	7.2	15,186	0.05%
2024/09/09	2	40.40	18	41.49	41.95	-16	14,965	-0.11%
2024/09/06	37.1	40.62	12	40.34	40.25	25.1	14,776	0.17%
2024/09/05	29	41.25	12	40.57	40.20	17	14,668	0.12%
2024/09/04	40	41.79	27	42.75	41.80	13	14,408	0.09%
2024/09/03	23	44.07	2	44.80	43.85	21	14,087	0.15%
2024/09/02	20	44.74	1	44.85	44.25	19	13,922	0.14%
2024/08/30	13	45.38	7	45.76	45.50	6	13,609	0.04%
2024/08/29	20	46.10	28.1	46.11	46.05	-8.1	13,406	-0.06%
2024/08/28	34	46.05	23	46.57	46.00	11	13,204	0.08%
2024/08/27	24	45.84	22	45.78	45.90	2	12,545	0.02%
2024/08/26	24	44.80	12.2	44.78	44.10	11.8	11,742	0.10%
2024/08/23	3	42.22	8.3	42.74	43.90	-5.3	10,650	-0.05%
2024/08/22	0.1	40.25	3	40.05	39.95	-2.9	10,353	-0.03%
2024/08/21	1	38.70	2	39.45	38.75	-1	10,256	-0.01%
2024/08/20	2	39.50	1	40.00	39.00	1	10,226	0.01%
2024/08/19	0.3	38.05	1	38.70	38.40	-0.7	10,138	-0.01%
2024/08/16	0	0.00	1	38.20	38.05	-1	10,114	-0.01%
2024/08/15	1	37.95	0	0.00	38.00	1	10,102	0.01%
2024/08/14	1	38.75	0	0.00	37.80	1	10,086	0.01%
2024/08/13	1.2	37.78	1	38.50	38.75	0.2	9,976	0.00%
2024/08/12	2.2	37.72	0	0.00	37.65	2.2	9,925	0.02%
2024/08/09	4	38.55	4	38.34	37.95	0	9,878	0.00%
2024/08/08	11	36.35	10	36.70	36.80	1	9,801	0.01%
2024/08/07	2	37.10	4	36.79	37.10	-2	9,743	-0.02%
2024/08/06	3	34.40	0	0.00	35.05	3	9,645	0.03%
2024/08/05	8	36.67	0	0.00	36.00	8	9,462	0.08%
2024/08/02	11	40.45	2	41.25	40.00	9	9,342	0.10%
2024/08/01	7	40.66	6	41.11	41.70	1	9,115	0.01%
2024/07/31	5	39.84	6	40.17	40.20	-1	8,978	-0.01%
2024/07/30	6	38.36	0	0.00	38.85	6	8,917	0.07%
2024/07/29	30	40.02	5	41.00	38.10	25	8,858	0.28%
2024/07/26	1	39.30	2	39.60	40.55	-1	8,713	-0.01%
2024/07/23	1	39.80	0	0.00	39.90	1	8,597	0.01%
2024/07/22	7	39.25	7	39.70	39.20	0	8,441	0.00%
2024/07/19	29	41.57	10	43.29	40.40	19	8,194	0.23%
2024/07/18	6	43.75	9	44.25	44.15	-3	7,664	-0.04%
2024/07/17	75	43.67	32	44.08	44.00	43	7,184	0.60%
2024/07/16	0	0.00	23.2	42.13	42.20	-23.2	6,004	-0.39%
2024/07/15	4	39.24	2	38.15	38.40	2	5,948	0.03%
2024/07/12	1	37.80	19	38.77	39.10	-18	5,777	-0.31%
2024/07/11	1	38.00	17	38.15	38.10	-16	5,566	-0.29%
2024/07/10	3	37.15	0.2	37.53	37.15	2.9	5,662	0.05%
2024/07/09	6.1	36.59	0	0.00	36.60	6.1	5,603	0.11%
2024/07/08	1.3	36.94	0	0.00	36.90	1.3	5,494	0.02%
2024/07/05	2	37.95	2	37.95	38.00	0	5,396	0.00%
2024/07/04	0.1	36.85	4	37.45	36.60	-3.9	5,243	-0.07%
2024/07/03	34	38.84	16.2	39.78	37.35	17.8	5,362	0.33%
2024/07/02	1.2	37.48	22.3	38.04	38.25	-21.1	4,671	-0.45%
2024/07/01	5	34.85	0	0.00	34.80	5	3,988	0.13%
2024/06/28	1	35.30	0	0.00	35.30	1	4,163	0.02%
2024/06/26	0	0.00	4	35.94	35.60	-4	4,274	-0.09%
2024/06/25	1	35.85	1	35.60	35.85	0	4,293	0.00%
2024/06/19	1	34.70	8	34.95	34.75	-7	4,237	-0.17%
2024/06/17	0	0.00	0.2	35.45	35.60	-0.2	4,247	-0.01%
2024/06/14	0	0.00	1	35.20	34.90	-1	4,211	-0.02%
2024/06/11	0.2	35.20	0	0.00	34.55	0.2	4,219	0.01%
2024/06/07	0	0.00	8	34.80	35.20	-8	4,227	-0.19%
2024/06/06	0	0.00	1	34.25	34.15	-1	4,220	-0.02%
2024/06/05	0	0.00	0	34.70	34.60	0	4,214	0.00%
2024/06/04	1	34.75	2	35.98	34.65	-1	4,324	-0.02%
2024/06/03	1	35.80	0	0.00	35.80	1	4,352	0.02%
2024/05/30	0	0.00	0.2	34.90	34.25	-0.2	4,348	0.00%
2024/05/29	6	35.80	2	36.00	35.30	4	4,434	0.09%
2024/05/28	0	0.00	3	35.45	35.50	-3	4,419	-0.07%
2024/05/24	0	0.00	1	34.20	34.30	-1	4,550	-0.02%
2024/05/23	1	33.80	0	0.00	33.60	1	4,594	0.02%
2024/05/22	0.2	34.20	0	0.00	33.90	0.2	4,613	0.00%
2024/05/21	0	0.00	2	33.85	34.20	-2	4,652	-0.04%
2024/05/20	0	0.00	2	33.95	33.95	-2	4,647	-0.04%
2024/05/15	1	33.30	0	0.00	32.85	1	4,842	0.02%
2024/05/14	1	33.10	0	0.00	33.10	1	4,869	0.02%
2024/05/13	1	33.20	12	33.35	32.90	-11	4,893	-0.22%
2024/05/10	0	0.00	2	33.80	33.80	-2	4,982	-0.04%
2024/05/09	1	34.70	0	0.00	33.80	1	4,961	0.02%
2024/05/08	10	34.70	1	34.35	34.65	9	4,922	0.18%
2024/05/07	0	0.00	2	33.80	33.70	-2	4,868	-0.04%
2024/05/06	1	33.45	0	0.00	33.45	1	4,879	0.02%
2024/05/03	1	33.55	1	33.50	33.30	0	4,889	0.00%
2024/05/02	8	34.00	0	0.00	33.50	8	4,872	0.16%
2024/04/25	0	0.00	1	32.15	32.10	-1	4,830	-0.02%
2024/04/24	4	32.13	0	0.00	32.10	4	4,832	0.08%
2024/04/22	7	32.24	48	32.00	31.85	-41	4,827	-0.85%
2024/04/19	2.3	33.29	2	33.50	32.90	0.3	4,760	0.01%
2024/04/18	0	33.93	0	0.00	33.80	0	4,644	0.00%
2024/04/17	2	33.88	0	0.00	33.70	2	4,647	0.04%
2024/04/16	7	34.06	2	33.30	33.90	5	4,692	0.11%
2024/04/15	48	35.35	0	0.00	34.85	48	4,585	1.05%
2024/04/12	0	0.00	10	35.10	35.05	-10	4,552	-0.22%
2024/04/11	0	34.90	21	34.87	34.80	-21	4,591	-0.46%
2024/04/10	2	35.15	0	35.35	35.00	2	4,600	0.04%
2024/04/09	16	35.40	1	37.00	35.45	15	4,557	0.33%
2024/04/08	0	0.00	11	36.45	36.35	-11	4,245	-0.26%
2024/04/03	2	35.80	6	36.03	35.65	-4	4,116	-0.10%
2024/04/02	12	35.32	5	35.36	35.60	7	4,039	0.17%
2024/04/01	4	36.08	19	36.02	35.95	-15	3,891	-0.39%
2024/03/29	1	34.55	1	35.15	35.15	0	4,142	0.00%
2024/03/28	12	34.99	0	0.00	34.95	12	4,241	0.28%
2024/03/27	0	0.00	5	33.80	33.60	-5	4,325	-0.12%
2024/03/26	7	33.41	0	0.00	33.40	7	4,336	0.16%
2024/03/25	0	0.00	1	34.00	34.20	-1	4,338	-0.02%
2024/03/22	0	0.00	5	34.10	34.10	-5	4,448	-0.11%
2024/03/21	5	33.80	2	34.00	33.90	3	4,570	0.07%
2024/03/20	1	33.20	0	0.00	33.90	1	4,734	0.02%
2024/03/19	1	33.35	0	0.00	33.30	1	5,103	0.02%
2024/03/15	0	0.00	2	33.40	33.30	-2	6,059	-0.03%
2024/03/14	2	33.70	0	0.00	33.50	2	6,620	0.03%
2024/03/12	1	34.30	1	34.60	34.50	0	6,883	0.00%
2024/03/08	7	33.86	1	33.65	33.70	6	7,041	0.09%
2024/03/07	2	34.15	0	0.00	34.25	2	7,065	0.03%
2024/03/06	4	34.90	0	35.30	34.85	4	7,354	0.05%
2024/03/05	1	35.00	1	35.85	35.10	0	7,446	0.00%
2024/03/04	18	35.81	23	35.52	35.40	-5	7,491	-0.07%
2024/03/01	4	34.14	32	34.30	34.10	-28	7,620	-0.37%
2024/02/29	6	34.72	0	0.00	34.65	6	7,631	0.08%
2024/02/27	33	36.09	1	36.37	35.10	32	7,625	0.42%
2024/02/26	0	0.00	2	34.60	35.45	-2	7,508	-0.03%
2024/02/23	0	35.08	0	0.00	34.60	0	7,567	0.00%
2024/02/22	0	35.58	1	35.40	35.30	-1	7,786	-0.01%
2024/02/21	0	0.00	4	35.65	35.10	-4	8,184	-0.05%
2024/02/19	5	36.26	0	0.00	35.65	5	9,151	0.05%
2024/02/16	0	0.00	4	35.59	35.80	-4	9,285	-0.04%
2024/02/05	0	0.00	3	34.23	34.00	-3	10,386	-0.03%
2024/02/02	0	0.00	4	34.96	34.40	-4	10,466	-0.04%
2024/02/01	6	33.94	4	33.95	33.75	2	10,374	0.02%
2024/01/30	0	0.00	3	34.58	34.30	-3	10,438	-0.03%
2024/01/29	0	0.00	4	34.50	34.60	-4	10,443	-0.04%
2024/01/26	1	33.45	1	33.90	33.45	0	10,454	0.00%
2024/01/25	1	34.15	0	0.00	33.85	1	10,509	0.01%
2024/01/24	0	0.00	2	34.70	34.20	-2	10,554	-0.02%
2024/01/22	1	33.90	3	34.05	34.05	-2	10,641	-0.02%
2024/01/19	1	33.45	6	33.50	33.60	-5	10,699	-0.05%
2024/01/18	1	33.00	2	33.15	32.85	-1	10,777	-0.01%
2024/01/17	2	33.45	1	33.60	33.20	1	10,847	0.01%
2024/01/16	0	0.00	5	34.14	33.95	-5	10,913	-0.05%
2024/01/15	2	33.90	0	0.00	33.95	2	11,261	0.02%
2024/01/12	0	0.00	3	33.80	33.55	-3	11,335	-0.03%
2024/01/11	2	34.03	0	0.00	33.90	2	11,418	0.02%
2024/01/10	3	33.50	0	0.00	34.00	3	11,567	0.03%
2024/01/09	4	34.25	7	34.15	34.20	-3	11,610	-0.03%
2024/01/08	3	35.10	0	0.00	35.05	3	11,579	0.03%
2024/01/05	1	35.90	1	35.55	35.45	0	11,684	0.00%
2024/01/04	1	35.40	0	0.00	35.30	1	11,679	0.01%
2024/01/03	0	0.00	1	35.60	35.35	-1	11,787	-0.01%
2024/01/02	1	35.70	1	35.90	35.70	0	11,826	0.00%
2023/12/29	2	35.70	0	0.00	35.70	2	11,860	0.02%
2023/12/28	1	35.70	2	36.05	35.70	-1	11,911	-0.01%
2023/12/27	4	36.06	0	0.00	35.95	4	12,140	0.03%
2023/12/26	9	36.59	11	37.22	36.30	-2	12,336	-0.02%
2023/12/25	15	36.72	2	36.30	36.25	13	12,057	0.11%
2023/12/22	0	0.00	3	36.33	35.70	-3	11,921	-0.03%
2023/12/21	3	34.72	0	0.00	34.75	3	11,818	0.03%
2023/12/20	2	35.43	2	35.25	35.20	0	11,894	0.00%
2023/12/19	3	35.42	17	35.22	35.05	-14	11,985	-0.12%
2023/12/18	2	36.48	1	36.95	36.40	1	11,987	0.01%
2023/12/15	9	37.09	4	36.75	36.60	5	12,010	0.04%
2023/12/14	19	37.19	20.3	37.12	37.40	-1.3	12,048	-0.01%
2023/12/13	11	36.63	8	36.44	36.20	3	11,857	0.03%
2023/12/12	26	37.60	35	37.42	37.25	-9	11,840	-0.08%
2023/12/11	25	37.38	25	36.97	36.80	0	11,383	0.00%
2023/12/08	7	36.08	5	36.31	35.85	2	11,044	0.02%
2023/12/07	22	36.45	26	36.23	35.70	-4	11,208	-0.04%
2023/12/06	16	36.20	20	35.45	36.25	-4	11,327	-0.04%
2023/12/05	3	34.90	3	35.03	34.85	0	11,773	0.00%
2023/12/04	58	35.76	51	35.35	35.30	7	12,046	0.06%
2023/12/01	8	36.25	10	36.45	36.45	-2	12,302	-0.02%
2023/11/30	1	35.45	3	35.97	35.85	-2	12,638	-0.02%
2023/11/29	16	36.05	0	0.00	35.60	16	14,290	0.11%
2023/11/28	13	36.09	10	35.55	36.10	3	16,522	0.02%
2023/11/27	5	34.70	1	34.70	34.55	4	18,845	0.02%
2023/11/24	0	0.00	7	35.44	35.40	-7	19,804	-0.04%
2023/11/22	10	36.29	23	36.24	36.15	-13	20,293	-0.06%
2023/11/21	18	36.42	5	36.15	36.35	13	20,368	0.06%
2023/11/20	13	36.32	4	36.63	36.60	9	20,319	0.04%
2023/11/17	4	36.19	17	36.56	36.00	-13	20,059	-0.06%
2023/11/16	17	35.11	7	34.81	34.70	10	19,517	0.05%
2023/11/15	3	34.03	2	34.40	33.95	1	19,319	0.01%
2023/11/14	11	34.27	6	34.92	34.50	5	19,673	0.03%
2023/11/13	11	35.48	14	35.35	35.45	-3	19,395	-0.02%
2023/11/10	2	32.25	1	32.80	32.50	1	19,237	0.01%
2023/11/09	1	32.50	1	32.45	32.40	0	19,308	0.00%
2023/11/08	0	0.00	9	32.76	32.75	-9	19,454	-0.05%
2023/11/07	1	32.80	4	32.90	32.95	-3	19,741	-0.02%
2023/11/03	0	0.00	2	33.48	32.80	-2	20,326	-0.01%
2023/11/02	14	33.02	4	32.96	32.85	10	20,519	0.05%
2023/10/31	2	33.35	1	32.60	32.60	1	20,984	0.00%
2023/10/27	0	0.00	10	34.40	33.85	-10	22,135	-0.05%
2023/10/26	6	34.43	14	34.24	34.00	-8	22,498	-0.04%
2023/10/25	12	35.44	4	35.53	35.40	8	22,754	0.04%
2023/10/24	3	35.23	2	35.20	35.50	1	22,794	0.00%
2023/10/23	30	35.41	24	36.18	34.95	6	22,825	0.03%
2023/10/20	0	0.00	0.1	34.62	34.55	-0.1	22,581	0.00%
2023/10/18	0	0.00	6	35.18	35.15	-6	22,640	-0.03%
2023/10/17	21	36.06	12	36.17	35.95	9	22,734	0.04%
2023/10/16	10	36.45	0	0.00	36.45	10	22,783	0.04%
2023/10/13	10	38.39	1	37.10	37.10	9	23,006	0.04%
2023/10/12	2	37.85	2	37.80	37.90	0	23,212	0.00%
2023/10/11	3	37.73	20	37.88	37.40	-17	23,273	-0.07%
2023/10/05	0	0.00	5	39.59	39.20	-5	23,358	-0.02%
2023/10/04	4	39.39	0	0.00	39.20	4	23,520	0.02%
2023/10/03	5	40.40	0	0.00	39.95	5	23,585	0.02%
2023/10/02	28	41.44	4.1	41.27	41.10	23.9	23,642	0.10%
2023/09/28	4	40.15	4.1	40.27	40.25	-0.1	23,908	0.00%
2023/09/27	5	39.12	3	39.33	39.60	2	25,294	0.01%
2023/09/26	1	39.06	3	39.75	39.10	-2	25,951	-0.01%
2023/09/25	3	40.00	1.1	40.30	40.10	1.9	26,339	0.01%
2023/09/22	1	39.15	6	38.78	39.05	-5	26,473	-0.02%
2023/09/21	4	38.79	4	38.64	38.70	0	26,444	0.00%
2023/09/20	3	39.68	5	40.07	39.40	-2	26,393	-0.01%
2023/09/19	4	40.98	3	41.15	40.25	1	26,360	0.00%
2023/09/18	6	41.56	13	42.05	41.00	-7	26,212	-0.03%
2023/09/15	6	42.27	10	41.83	42.25	-4	26,097	-0.02%
2023/09/14	14	42.46	3	41.80	41.65	11	25,945	0.04%
2023/09/13	3	42.05	3	42.00	41.70	0	25,774	0.00%
2023/09/12	11	41.98	1	42.47	41.70	10	25,605	0.04%
2023/09/11	7	42.63	6	42.19	41.85	1	25,420	0.00%
2023/09/08	16	44.73	16	44.93	43.75	0	25,207	0.00%
2023/09/07	2.1	44.77	13.2	45.08	44.30	-11.1	24,701	-0.05%
2023/09/06	6.2	45.59	4	46.08	45.30	2.2	24,540	0.01%
2023/09/05	75.1	46.69	59	46.43	45.70	16	24,342	0.07%
2023/09/04	85.1	47.41	90.1	46.88	47.20	-5	23,895	-0.02%
2023/09/01	119.4	48.23	113	47.49	47.45	6.4	22,551	0.03%	大買/大賣/
2023/08/31	98	44.52	94	45.17	46.95	4	21,357	0.02%
2023/08/30	32	40.86	43	41.74	42.70	-11	19,004	-0.06%
2023/08/29	13	39.13	4	38.99	38.85	9	18,203	0.05%
2023/08/28	23	37.76	0	0.00	37.70	23	17,945	0.13%
2023/08/25	6	38.23	11	38.54	38.50	-5	17,853	-0.03%
2023/08/24	1	37.15	27	37.33	37.85	-26	17,823	-0.15%
2023/08/23	3	37.68	1	37.50	37.50	2	17,765	0.01%
2023/08/22	4	37.00	1	36.80	36.80	3	17,699	0.02%
2023/08/21	1	36.85	5.1	37.85	36.85	-4	17,862	-0.02%
2023/08/18	88	39.30	84	38.37	37.60	4	18,033	0.02%
2023/08/17	52.1	38.08	47	39.04	39.15	5.1	17,727	0.03%
2023/08/16	3	38.25	23	38.03	38.20	-20	17,444	-0.11%
2023/08/15	11	36.59	16	36.59	36.90	-5	17,176	-0.03%
2023/08/14	4	35.98	14	35.83	35.65	-10	17,247	-0.06%
2023/08/11	22	37.48	13	37.19	36.90	9	17,764	0.05%
2023/08/10	24	36.22	5	36.32	35.95	19	17,667	0.11%
2023/08/09	9	37.83	8	37.84	37.50	1	17,490	0.01%
2023/08/08	2	36.55	8	37.63	36.50	-6	17,362	-0.03%
2023/08/07	6	36.98	6	36.75	37.40	0	17,270	0.00%
2023/08/04	12	36.92	18	36.69	37.30	-6	17,126	-0.04%
2023/08/02	61	37.76	51	38.06	36.35	10	17,159	0.06%
2023/08/01	2	36.08	2	36.43	36.55	0	16,528	0.00%
2023/07/31	9	36.05	4	36.23	35.35	5	16,231	0.03%
2023/07/28	6	36.38	17.1	36.27	36.70	-11.1	15,898	-0.07%
2023/07/27	0.1	35.15	13	35.50	35.25	-13	15,663	-0.08%
2023/07/26	2	34.45	2	34.50	34.20	0	15,724	0.00%
2023/07/25	3	35.33	27	35.33	35.10	-24	16,067	-0.15%
2023/07/24	2	34.15	6	34.50	34.55	-4	16,068	-0.02%
2023/07/21	3	34.85	13	35.01	35.05	-10	16,015	-0.06%
2023/07/20	3	34.70	5.1	34.77	35.40	-2.1	16,035	-0.01%
2023/07/19	3.1	33.98	10	33.76	33.05	-7	15,884	-0.04%
2023/07/18	22	35.10	4	36.03	34.25	18	15,900	0.11%
2023/07/17	28.1	35.40	3	35.73	35.35	25.1	15,865	0.16%
2023/07/14	4	34.64	10	34.43	34.85	-6	15,878	-0.04%
2023/07/13	6	34.54	0	0.00	34.10	6	15,907	0.04%
2023/07/12	0	0.00	0	35.05	34.50	0	15,963	0.00%
2023/07/11	6	35.47	4	34.78	35.00	2	16,501	0.01%
2023/07/10	1	35.20	1	35.05	35.00	0	16,893	0.00%
2023/07/07	10	34.91	8	35.27	35.05	2	16,944	0.01%
2023/07/06	26	36.58	8.4	36.79	35.75	17.7	16,811	0.10%
2023/07/05	39.4	36.40	17	37.04	37.45	22.3	16,687	0.13%
2023/07/04	8	34.85	31	36.26	36.75	-23	15,281	-0.15%
2023/07/03	17	34.06	12.1	33.62	33.45	4.9	14,893	0.03%
2023/06/30	1	32.70	15	32.18	32.70	-14	14,563	-0.10%
2023/06/29	5.1	31.38	15	31.17	31.65	-9.9	14,446	-0.07%
2023/06/28	3	30.97	1	30.55	30.65	2	14,547	0.01%
2023/06/27	1	30.25	1.1	30.50	30.55	-0.1	14,836	0.00%
2023/06/26	2	31.13	4	31.03	31.00	-2	15,116	-0.01%
2023/06/21	3	31.33	4	31.70	31.65	-1	16,214	-0.01%
2023/06/20	5	31.50	12.5	31.16	31.50	-7.5	18,262	-0.04%
2023/06/19	5	31.39	0	0.00	31.20	5	19,040	0.03%
2023/06/16	3	31.22	1	31.20	31.05	2	19,681	0.01%
2023/06/15	2	31.08	0	0.00	31.35	2	19,785	0.01%
2023/06/14	6	31.02	4	31.20	31.00	2	19,886	0.01%
2023/06/13	5	31.10	2	31.15	30.95	3	20,017	0.01%
2023/06/12	3	31.35	0.5	31.46	30.85	2.5	20,322	0.01%
2023/06/09	4.5	31.23	4	31.40	31.60	0.5	20,295	0.00%
2023/06/08	9	31.08	5.7	31.22	31.05	3.3	20,356	0.02%
2023/06/07	21.7	31.59	18.1	31.38	31.15	3.7	20,440	0.02%
2023/06/06	56	32.20	20	32.49	31.95	36	20,090	0.18%
2023/06/05	1	33.85	36	35.33	35.50	-35	18,963	-0.18%
2023/06/02	0	0.00	15	32.11	32.30	-15	18,786	-0.08%
2023/06/01	3	29.27	3.5	29.28	29.40	-0.5	18,659	0.00%
2023/05/31	2	29.05	4.5	29.25	28.90	-2.5	18,575	-0.01%
2023/05/30	2	28.86	4	28.93	28.85	-2	18,482	-0.01%
2023/05/29	2	28.53	2	28.68	28.70	0	18,362	0.00%
2023/05/26	3	27.81	3	27.74	27.65	0	18,216	0.00%
2023/05/25	10	28.47	5	28.65	28.20	5	18,100	0.03%
2023/05/24	16	29.55	16	29.45	29.45	0	17,831	0.00%
2023/05/23	0	0.00	7	28.66	28.95	-7	17,510	-0.04%
2023/05/22	3.2	27.59	5	28.10	28.15	-1.8	17,279	-0.01%
2023/05/19	2	27.20	3	27.40	27.20	-1	17,177	-0.01%
2023/05/18	12	27.76	29	27.83	27.50	-17	17,031	-0.10%
2023/05/17	30.5	28.73	19	29.32	27.95	11.5	16,818	0.07%
2023/05/16	25.3	28.82	3	29.30	28.65	22.3	16,128	0.14%
2023/05/15	14	28.64	4	28.25	28.25	10	15,914	0.06%
2023/05/12	8	28.01	7	28.18	28.90	1	15,819	0.01%
2023/05/11	3	27.83	2	27.55	27.60	1	15,633	0.01%
2023/05/10	4	27.95	4	28.60	28.70	0	15,490	0.00%
2023/05/09	10	28.82	4	28.58	28.30	6	15,422	0.04%
2023/05/08	34	28.86	16	28.47	29.05	18	15,075	0.12%
2023/05/05	1	27.40	1	27.60	27.55	0	14,817	0.00%
2023/05/04	9	27.42	9	27.37	27.30	0	14,790	0.00%
2023/05/03	10	27.27	2	27.95	27.80	8	14,691	0.05%
2023/05/02	4	28.39	5	28.55	27.90	-1	14,583	-0.01%
2023/04/28	29.1	29.26	23	28.63	28.35	6.1	14,402	0.04%
2023/04/27	1	27.50	2	28.05	28.35	-1	13,940	-0.01%
2023/04/26	1	27.20	1	27.40	27.45	0	13,822	0.00%
2023/04/25	2	27.18	1	28.70	27.50	1	13,773	0.01%
2023/04/24	0	0.00	3	28.00	28.20	-3	13,620	-0.02%
2023/04/21	2	27.15	2	27.60	27.15	0	13,523	0.00%
2023/04/20	7	28.78	19	29.23	28.05	-12	13,359	-0.09%
2023/04/19	24	29.01	28	29.00	29.15	-4	13,065	-0.03%
2023/04/18	4.5	27.61	0	0.00	27.55	4.5	12,729	0.04%
2023/04/17	23	27.81	0	0.00	27.80	23	12,594	0.18%
2023/04/14	5	29.68	22	29.21	28.45	-17	12,356	-0.14%
2023/04/13	25	28.76	15	28.75	28.45	10	11,708	0.09%
2023/04/12	0	0.00	10	27.71	27.90	-10	11,113	-0.09%
2023/04/11	4	27.19	0	0.00	27.30	4	10,935	0.04%
2023/04/10	10	27.95	10	28.05	27.60	0	10,778	0.00%
2023/04/06	15	27.32	0	0.00	27.25	15	10,281	0.15%
2023/03/31	0	0.00	1	26.55	26.65	-1	9,952	-0.01%
2023/03/30	1	26.20	2	26.73	26.80	-1	9,795	-0.01%
2023/03/29	2	26.35	3	26.73	26.35	-1	9,680	-0.01%
2023/03/28	3	26.20	5	26.30	26.30	-2	9,525	-0.02%
2023/03/27	4	27.63	2	27.50	27.35	2	9,203	0.02%
2023/03/24	10	27.77	11	28.14	28.00	-1	8,878	-0.01%
2023/03/23	20	27.38	18	27.30	27.55	2	7,866	0.03%
2023/03/22	16	25.64	32	26.16	26.75	-16	5,732	-0.28%
2023/03/21	38	23.76	114	23.93	24.35	-76	4,907	-1.55%	大賣/
2023/03/20	1	22.15	1	22.00	22.15	0	4,181	0.00%
2023/03/17	9	21.52	0	0.00	21.55	9	4,058	0.22%
2023/03/16	1	21.65	0	0.00	21.70	1	3,922	0.03%
2023/03/15	0	0.00	26	22.14	21.90	-26	3,765	-0.69%
2023/03/14	0	0.00	5	20.86	20.70	-5	3,442	-0.15%
2023/03/13	0	0.00	3	20.73	20.50	-3	3,491	-0.09%
2023/03/10	16	21.11	33	20.80	21.00	-17	3,717	-0.46%
2023/03/09	8	20.20	10	20.25	20.15	-2	3,635	-0.06%
2023/03/07	0	0.00	1	19.85	19.80	-1	3,585	-0.03%
2023/03/06	1	19.85	0	0.00	19.80	1	3,550	0.03%
2023/03/02	0	0.00	130	19.00	19.00	-130	3,546	-3.67%	大賣/鉅額交易
2023/02/22	0	0.00	1	18.95	18.85	-1	3,662	-0.03%
2023/02/15	11	18.73	0	0.00	18.70	11	3,843	0.29%
2023/02/10	1	18.70	1	18.75	18.60	0	4,006	0.00%
2023/02/08	0	0.00	2	18.75	18.75	-2	4,262	-0.05%
2023/02/02	30	18.50	1	18.40	18.50	29	4,906	0.59%
2023/01/11	0	0.00	13	17.61	17.60	-13	5,446	-0.24%
2023/01/04	0	0.00	1	17.95	17.95	-1	5,685	-0.02%
2022/12/30	2	18.35	2	18.40	18.20	0	5,719	0.00%
2022/12/29	1	18.40	0	0.00	18.35	1	5,747	0.02%
2022/12/20	2	18.30	2	17.80	17.80	0	5,933	0.00%
2022/12/19	0	0.00	1	18.70	18.30	-1	5,925	-0.02%
2022/12/15	10	19.65	15	19.55	19.55	-5	5,836	-0.09%
2022/12/14	1	19.00	1	19.00	19.05	0	5,691	0.00%
2022/12/13	11	19.07	0	0.00	18.90	11	5,729	0.19%
2022/12/12	5	19.05	0	0.00	19.05	5	5,746	0.09%
2022/12/09	1	19.50	1	19.30	19.05	0	5,803	0.00%
2022/12/08	6	19.23	0	0.00	19.40	6	5,866	0.10%
2022/12/07	0	0.00	3	19.20	19.10	-3	6,200	-0.05%
2022/12/05	55	19.35	1	19.05	19.20	54	6,362	0.85%
2022/12/02	86	19.88	42	20.06	19.85	44	6,552	0.67%
2022/12/01	0	0.00	12	18.63	19.05	-12	6,514	-0.18%
2022/11/30	5	18.00	0	0.00	18.05	5	6,424	0.08%
2022/11/29	5	17.45	5	17.76	18.10	0	6,396	0.00%
2022/11/25	0	0.00	4	18.25	18.10	-4	6,304	-0.06%
2022/11/24	2	17.90	5	17.90	17.95	-3	6,217	-0.05%
2022/11/23	1	17.80	0	0.00	17.75	1	6,138	0.02%
2022/11/22	1	18.00	0	0.00	17.95	1	6,105	0.02%
2022/11/21	6	18.42	21	18.22	18.35	-15	6,049	-0.25%
2022/11/18	2	17.95	0	0.00	17.60	2	5,927	0.03%
2022/11/17	0	0.00	5	18.00	17.95	-5	5,887	-0.08%
2022/11/16	15	18.06	10	18.05	17.75	5	5,843	0.09%
2022/11/15	20	18.40	0	0.00	18.30	20	5,767	0.35%
2022/11/09	1	18.90	0	0.00	19.00	1	5,579	0.02%
2022/11/08	0	0.00	2	18.90	19.00	-2	5,488	-0.04%
2022/11/07	1	19.25	0	0.00	19.10	1	5,360	0.02%
2022/11/04	2	19.10	10	19.25	19.30	-8	5,225	-0.15%
2022/11/03	0	0.00	7	18.84	18.80	-7	5,022	-0.14%
2022/11/02	0	0.00	12	19.41	18.80	-12	4,812	-0.25%
2022/11/01	12	18.43	4	18.58	18.70	8	4,474	0.18%
2022/10/28	0	0.00	1	17.90	17.35	-1	4,242	-0.02%
2022/10/27	10	17.85	15	17.63	17.90	-5	4,207	-0.12%
2022/10/26	5	16.95	0	0.00	16.95	5	4,138	0.12%
2022/10/25	5	17.80	0	0.00	17.60	5	4,058	0.12%
2022/10/24	0	0.00	5	17.90	17.80	-5	4,007	-0.12%
2022/10/21	0	0.00	15	17.55	17.00	-15	3,889	-0.39%
2022/10/20	20	17.80	10	18.10	17.50	10	3,828	0.26%
2022/10/19	0	0.00	1	17.90	17.45	-1	3,618	-0.03%
2022/10/17	10	18.10	0	0.00	18.20	10	3,478	0.29%
2022/10/12	0	0.00	10	18.10	18.15	-10	3,232	-0.31%
2022/09/27	0	0.00	1	16.30	16.95	-1	2,767	-0.04%
2022/09/26	0	0.00	10	16.40	16.20	-10	2,733	-0.37%
2022/09/23	0	0.00	1	17.35	17.00	-1	2,701	-0.04%
2022/09/19	1	16.95	0	0.00	16.80	1	2,547	0.04%
2022/09/15	3	18.15	3	18.15	17.85	0	2,403	0.00%
2022/09/14	0	0.00	2	18.20	18.20	-2	2,290	-0.09%
2022/09/13	2	17.83	4	17.95	17.95	-2	1,901	-0.11%
2022/09/12	11	17.90	2	17.88	17.85	9	1,695	0.53%
2022/09/08	10	17.77	11	17.81	18.00	-1	1,559	-0.06%
2022/09/07	1	16.45	1	16.65	17.90	0	1,181	0.00%
2022/09/06	0	0.00	3	16.70	16.75	-3	709	-0.42%
2022/08/18	1	15.75	0	0.00	15.70	1	472	0.21%
2022/08/11	1	14.90	0	0.00	14.95	1	384	0.26%
2022/08/08	0	0.00	1	14.75	14.70	-1	378	-0.26%
2022/07/28	1	14.80	0	0.00	14.90	1	362	0.28%
2022/07/25	0	0.00	5	14.67	14.75	-5	348	-1.43%
2022/07/22	0	0.00	4	14.70	14.70	-4	348	-1.15%
2022/07/20	0	0.00	1	14.65	14.65	-1	361	-0.28%
2022/06/28	0	15.25	0	0.00	15.10	0	383	0.00%
2022/06/17	0	0.00	2	15.20	15.20	-2	378	-0.53%
2022/06/15	0	15.95	0	0.00	15.55	0	380	0.00%
2022/06/09	2	15.90	0	0.00	16.00	2	384	0.52%
2022/06/06	1	15.80	0	0.00	15.80	1	388	0.26%
2022/05/31	0	0.00	4	15.55	15.60	-4	405	-0.99%
2022/04/18	1	15.80	0	0.00	16.00	1	553	0.18%
2022/03/29	0	0.00	1	16.10	16.00	-1	752	-0.13%
2022/03/24	1	16.05	0	0.00	16.05	1	754	0.13%
2022/03/11	1	15.95	0	0.00	15.95	1	830	0.12%
2022/03/10	1	16.15	0	0.00	16.10	1	834	0.12%
2022/03/08	0	0.00	1	15.95	15.55	-1	840	-0.12%
2022/02/21	0	0.00	3	17.05	17.10	-3	886	-0.34%
2022/02/17	0	0.00	6	16.99	16.90	-6	909	-0.66%
2022/02/15	2	16.88	0	0.00	16.85	2	932	0.21%
2022/02/14	1	16.80	0	0.00	16.90	1	932	0.11%
2022/02/11	1	17.10	0	0.00	17.10	1	930	0.11%
2022/02/10	3	16.95	0	0.00	16.80	3	909	0.33%
2022/02/07	1	15.90	0	0.00	16.10	1	891	0.11%
2022/01/12	0	0.00	10	16.30	16.40	-10	896	-1.12%
2022/01/07	0	0.00	0.3	16.95	16.85	-0.3	883	-0.03%
2022/01/06	0	0.00	0.7	17.30	17.20	-0.7	870	-0.08%
2022/01/05	0	0.00	0.1	17.40	17.35	-0.1	865	-0.01%
2022/01/03	1	16.90	0	0.00	16.95	1	823	0.12%
2021/12/29	10	17.60	0	0.00	17.15	10	826	1.21%
2021/12/24	0	0.00	1	17.25	17.15	-1	742	-0.13%
2021/12/17	7	17.11	0	0.00	16.85	7	749	0.93%
2021/12/16	0	0.00	10	17.23	17.15	-10	744	-1.34%
2021/12/13	0	0.00	13	16.73	17.10	-13	723	-1.80%
2021/12/03	0	16.90	0	0.00	16.65	0	706	0.00%
2021/11/30	0	0.00	2	16.80	16.70	-2	715	-0.28%
2021/11/22	2	17.05	2	17.20	17.15	0	707	0.00%
2021/11/19	0	0.00	1	17.00	16.90	-1	708	-0.14%
2021/11/18	4	17.18	0	0.00	17.15	4	702	0.57%
2021/11/17	1	17.10	0	0.00	17.00	1	686	0.15%
2021/11/15	0	0.00	2	16.75	16.70	-2	668	-0.30%
2021/11/10	5	16.45	3	16.40	16.35	2	680	0.29%
2021/11/09	3	16.25	0	0.00	16.25	3	708	0.42%
2021/11/02	0	0.00	2	16.50	16.20	-2	840	-0.24%
2021/11/01	2	16.45	3	16.47	16.45	-1	944	-0.11%
2021/10/27	3	16.10	1	16.15	16.25	2	957	0.21%
2021/10/26	1	16.00	1	16.00	15.90	0	982	0.00%
2021/10/25	0	0.00	8	15.85	15.85	-8	1,001	-0.80%
2021/10/22	8	15.61	0	0.00	15.75	8	1,063	0.75%
2021/10/06	1	15.05	0	0.00	14.90	1	1,700	0.06%
2021/10/04	2	15.55	6	14.98	14.90	-4	1,898	-0.21%
2021/10/01	3	15.95	2	15.98	15.65	1	1,930	0.05%
2021/09/29	3	16.02	0	0.00	15.95	3	2,005	0.15%
2021/09/24	0	0.00	1	16.35	16.30	-1	2,198	-0.05%
2021/09/22	4	15.98	1	16.15	16.00	3	2,243	0.13%
2021/09/15	2	16.05	1	16.30	16.05	1	2,371	0.04%
2021/09/14	3	16.20	0	0.00	16.20	3	2,570	0.12%
2021/09/06	11	16.71	1	17.35	16.70	10	2,825	0.35%
2021/09/03	1	17.25	0	0.00	17.30	1	2,820	0.04%
2021/08/17	15	16.60	0	0.00	16.15	15	2,941	0.51%
2021/08/13	3	16.80	0	0.00	16.80	3	2,937	0.10%
2021/08/09	11	18.30	2	18.13	18.05	9	2,958	0.30%
2021/08/06	1	18.80	0	0.00	18.75	1	2,951	0.03%
2021/08/05	1	19.20	0	0.00	19.25	1	2,943	0.03%
2021/08/03	10	19.00	0	0.00	19.00	10	2,956	0.34%
2021/08/02	10	19.10	0	0.00	19.00	10	2,978	0.34%
2021/07/30	18	19.14	2	18.95	18.85	16	2,998	0.53%
2021/07/29	2	19.15	3	19.03	19.25	-1	3,002	-0.03%
2021/07/28	4	19.34	4	19.10	19.35	0	3,018	0.00%
2021/07/26	5	20.70	0	0.00	20.70	5	3,114	0.16%
2021/07/22	0	0.00	1	20.00	20.10	-1	3,434	-0.03%
2021/07/19	0	0.00	5	20.20	20.35	-5	3,555	-0.14%
2021/07/16	10	20.30	1	20.25	20.10	9	3,887	0.23%
2021/07/15	0	0.00	1	20.20	20.35	-1	3,961	-0.03%
2021/07/13	2	20.48	3	20.82	19.95	-1	4,109	-0.02%
2021/07/12	2	20.23	8	20.26	20.30	-6	4,051	-0.15%
2021/07/08	5	19.85	5	19.35	19.85	0	3,978	0.00%
2021/07/07	20	19.30	0	0.00	19.20	20	4,017	0.50%
2021/07/06	43	19.91	0	0.00	19.65	43	4,113	1.05%
2021/07/05	34	19.82	0	0.00	19.95	34	4,146	0.82%
2021/07/02	0	0.00	1	19.30	19.35	-1	4,104	-0.02%
2021/06/30	5	19.30	1	19.30	19.25	4	4,270	0.09%
2021/06/29	0	0.00	1	19.40	19.05	-1	4,291	-0.02%
2021/06/28	0	0.00	6	19.34	19.30	-6	4,334	-0.14%
2021/06/25	1	19.30	10	19.25	19.20	-9	4,372	-0.21%
2021/06/24	1	19.50	0	0.00	19.60	1	4,372	0.02%
2021/06/09	1	17.70	0	0.00	17.70	1	5,657	0.02%
2021/06/04	4	17.73	0	0.00	17.65	4	6,048	0.07%
2021/06/03	5	17.65	0	0.00	17.60	5	6,037	0.08%
2021/06/02	6	17.33	1	17.45	17.40	5	6,045	0.08%
2021/05/26	0	0.00	3	17.05	17.00	-3	6,147	-0.05%
2021/05/19	0	0.00	2	15.80	16.00	-2	6,356	-0.03%
2021/05/12	0	0.00	9	16.53	15.75	-9	6,264	-0.14%
2021/05/11	9	17.33	6	17.45	17.05	3	6,198	0.05%
2021/05/10	3	18.40	3	18.25	18.20	0	6,170	0.00%
2021/05/07	2	18.40	5	18.39	18.60	-3	6,169	-0.05%
2021/05/06	3	17.60	3	17.75	17.80	0	6,212	0.00%
2021/05/05	0	0.00	10	18.02	18.00	-10	6,214	-0.16%
2021/05/04	5	18.36	7	18.44	18.10	-2	6,179	-0.03%
2021/05/03	17	19.48	4	20.00	19.05	13	6,082	0.21%
2021/04/29	19	20.71	8.5	21.26	20.50	10.5	5,987	0.18%
2021/04/28	6	20.90	37	20.94	21.00	-31	5,612	-0.55%
2021/04/27	6	20.65	5	20.90	21.00	1	5,568	0.02%
2021/04/26	7	20.54	2.1	20.46	20.40	4.9	5,476	0.09%
2021/04/23	5.1	20.65	1	20.80	20.70	4.1	5,424	0.08%
2021/04/22	3	22.33	5	22.40	21.00	-2	5,370	-0.04%
2021/04/21	0	0.00	2	20.90	21.10	-2	5,014	-0.04%
2021/04/20	5	21.13	35	20.93	20.60	-30	4,902	-0.61%
2021/04/19	2	20.60	16	20.57	20.55	-14	4,803	-0.29%
2021/04/16	5	20.35	24	20.23	20.20	-19	4,730	-0.40%
2021/04/15	30	19.77	24	19.71	19.70	6	4,667	0.13%
2021/04/14	18	19.09	46	19.41	19.10	-28	4,701	-0.60%
2021/04/13	8	19.63	33	19.97	19.55	-25	4,846	-0.52%
2021/04/12	16	20.37	31	20.51	20.25	-15	4,840	-0.31%
2021/04/09	8.3	19.97	20	19.98	19.95	-11.7	4,755	-0.25%
2021/04/08	104.2	20.14	18	20.10	20.00	86.2	4,720	1.83%	大買/
2021/04/07	46	19.74	8	19.88	20.15	38	4,651	0.82%
2021/04/06	0	0.00	21	19.20	19.20	-21	4,490	-0.47%
2021/04/01	1	18.95	0	0.00	19.15	1	4,467	0.02%
2021/03/31	0	0.00	188	18.90	18.85	-188	4,447	-4.23%	大賣/鉅額交易
2021/03/30	3	19.22	7	19.22	19.05	-4	4,514	-0.09%
2021/03/26	11	19.04	3	19.05	19.05	8	4,443	0.18%
2021/03/25	3	19.35	1	18.90	18.90	2	4,401	0.05%
2021/03/24	4	19.35	0	0.00	19.15	4	4,309	0.09%
2021/03/23	8	19.81	20	20.03	19.45	-12	4,205	-0.29%
2021/03/22	87	20.99	49	20.77	20.75	38	3,963	0.96%
2021/03/19	2	20.65	17	20.89	21.15	-15	3,608	-0.42%
2021/03/18	4	19.35	132	19.26	19.25	-128	3,134	-4.08%	大賣/鉅額交易
2021/03/17	277	19.55	130	19.55	19.55	147	3,085	4.76%	大買/大賣/鉅額交易
2021/03/16	106	18.83	0	0.00	18.65	106	2,891	3.67%	大買/鉅額交易
2021/03/15	25	19.08	0	0.00	19.05	25	2,842	0.88%
2021/03/12	38	19.21	0	0.00	18.95	38	2,795	1.36%
2021/03/09	0	0.00	1	17.65	17.50	-1	2,549	-0.04%
2021/03/05	1	17.75	0	0.00	17.70	1	2,574	0.04%
2021/03/04	6	18.00	0	0.00	17.95	6	2,557	0.23%
2021/03/03	1	17.70	0	0.00	17.80	1	2,530	0.04%
2021/02/25	40	18.10	7	18.09	17.75	33	2,587	1.28%
2021/02/24	10	17.55	0	0.00	17.55	10	2,450	0.41%
2021/02/22	5	17.70	0	0.00	17.80	5	2,444	0.20%
2021/02/01	0	0.00	2	15.80	15.80	-2	2,502	-0.08%
2021/01/28	1	16.85	0	0.00	16.70	1	2,482	0.04%
2021/01/20	0	0.00	2	17.25	16.45	-2	2,477	-0.08%
2021/01/19	2	17.35	2	17.40	17.30	0	2,477	0.00%
2021/01/15	0	0.00	1	17.20	17.10	-1	2,525	-0.04%
2021/01/12	0	0.00	0.1	17.20	17.20	-0.1	2,625	-0.01%
2021/01/11	2	17.68	1	17.70	17.60	1	2,713	0.04%
2021/01/08	1	18.35	1	18.10	18.00	0	2,921	0.00%
2021/01/06	26	19.07	0	0.00	19.00	26	3,299	0.79%
2021/01/05	5	18.80	0	0.00	18.70	5	3,184	0.16%
2021/01/04	5	18.65	7	18.41	18.50	-2	3,161	-0.06%
2020/12/30	0	0.00	3	18.08	17.95	-3	3,482	-0.09%
2020/12/29	2	17.80	0	0.00	17.75	2	3,531	0.06%
2020/12/25	1	17.60	0	0.00	17.60	1	3,500	0.03%
2020/12/24	20	18.17	20	17.95	17.95	0	3,481	0.00%
2020/12/11	1	16.90	1	17.00	17.05	0	3,375	0.00%
2020/12/10	1	17.65	3	17.72	17.70	-2	3,330	-0.06%
2020/12/07	7	18.65	0	0.00	18.70	7	3,305	0.21%
2020/12/03	0	0.00	29	18.55	18.35	-29	3,191	-0.91%
2020/11/30	0	0.00	17	18.65	18.40	-17	3,246	-0.52%
2020/11/26	0	0.00	10	18.75	18.75	-10	3,326	-0.30%
2020/11/24	17	18.21	13	18.27	18.10	4	3,335	0.12%
2020/11/20	0	0.00	1	18.00	17.95	-1	3,331	-0.03%
2020/11/17	0	0.00	9	17.40	17.30	-9	3,340	-0.27%
2020/11/13	0	0.00	1	17.45	17.55	-1	3,467	-0.03%
2020/11/12	5	17.80	20	17.40	17.50	-15	3,513	-0.43%
2020/11/11	59	18.14	0	0.00	17.90	59	3,659	1.61%
2020/11/04	10	17.60	0	0.00	17.40	10	3,672	0.27%
2020/11/02	0	0.00	3	17.65	17.20	-3	3,760	-0.08%
2020/10/28	0	0.00	2	18.45	18.20	-2	3,899	-0.05%
2020/10/27	0	0.00	2	18.50	18.50	-2	3,932	-0.05%
2020/10/26	0	0.00	1.2	18.53	18.55	-1.2	3,984	-0.03%
2020/10/23	1	18.95	0	0.00	18.95	1	4,222	0.02%
2020/10/21	1	19.15	1	19.00	19.15	0	4,385	0.00%
2020/10/20	8	19.28	3	19.02	19.00	5	4,356	0.11%
2020/10/16	7	19.29	0.2	18.70	18.80	6.8	4,208	0.16%
2020/10/15	0	0.00	17	19.72	19.10	-17	4,026	-0.42%
2020/10/14	10	19.05	11	18.83	19.00	-1	3,739	-0.03%
2020/10/13	2	17.85	1	18.50	18.95	1	3,634	0.03%
2020/10/12	0	0.00	20	17.60	18.10	-20	3,556	-0.56%
2020/10/07	15	17.70	8	17.90	18.20	7	3,418	0.20%
2020/09/24	0.2	16.70	0	0.00	16.70	0.2	3,141	0.01%
2020/09/22	0.2	16.95	0	0.00	16.80	0.2	3,178	0.01%
2020/09/21	20	16.85	0	0.00	16.90	20	3,210	0.62%
2020/09/01	0	0.00	5	17.45	16.95	-5	3,364	-0.15%
2020/08/31	0	0.00	1	16.85	17.20	-1	3,295	-0.03%
2020/08/25	0	0.00	1	16.30	16.30	-1	3,148	-0.03%
2020/08/24	0	0.00	2	16.10	16.05	-2	3,145	-0.06%
2020/08/20	2	16.00	0	0.00	16.10	2	3,219	0.06%
2020/08/19	0	0.00	40	16.30	16.20	-40	3,110	-1.29%
2020/08/18	1	16.80	0	0.00	16.65	1	3,070	0.03%
2020/08/17	5	17.25	0	0.00	16.90	5	3,026	0.17%
2020/08/14	3	16.00	1	16.05	16.25	2	2,873	0.07%
2020/08/13	1	15.90	2	16.05	15.90	-1	2,832	-0.04%
2020/08/12	2	15.98	2	16.35	16.35	0	2,815	0.00%
2020/08/10	3	16.00	1	15.95	16.00	2	2,755	0.07%
2020/08/06	3	16.00	0	0.00	15.70	3	2,595	0.12%
2020/08/04	0	0.00	20	16.25	16.10	-20	2,546	-0.79%
2020/07/31	0	0.00	10	15.75	15.70	-10	2,407	-0.42%
2020/07/30	0	0.00	5	15.25	15.65	-5	2,356	-0.21%
2020/07/29	60	15.50	0	0.00	14.85	60	2,288	2.62%
2020/07/28	1	14.60	3	15.40	15.50	-2	2,037	-0.10%
2020/07/27	5	14.25	0	0.00	14.10	5	1,940	0.26%
2020/07/24	0	0.00	10	14.75	14.35	-10	1,926	-0.52%
2020/07/23	0	0.00	1	14.45	14.50	-1	1,900	-0.05%
2020/07/21	8	14.35	11	14.53	14.65	-3	1,866	-0.16%
2020/07/20	3	14.60	0	0.00	14.60	3	1,798	0.17%
2020/07/16	0	0.00	3	13.75	13.80	-3	1,727	-0.17%
2020/07/15	10	13.85	0	0.00	13.85	10	1,697	0.59%
2020/07/08	0	0.00	5	14.15	14.20	-5	1,784	-0.28%
2020/07/01	12	13.76	21	14.05	13.70	-9	1,775	-0.51%
2020/06/18	0	0.00	10	13.20	13.60	-10	1,702	-0.59%
2020/06/16	8	13.00	8	12.95	12.95	0	1,729	0.00%
2020/06/15	15	12.93	5	12.90	12.80	10	1,752	0.57%
2020/06/11	0	0.00	2	13.35	13.30	-2	1,778	-0.11%
2020/06/10	7	13.50	15	13.83	14.00	-8	1,754	-0.46%
2020/06/09	5	13.35	0	0.00	13.20	5	1,546	0.32%
2020/05/28	2	13.20	0	0.00	13.20	2	1,539	0.13%
2020/05/27	0	0.00	5	13.00	13.05	-5	1,450	-0.34%
2020/05/22	1	12.85	0	0.00	12.75	1	1,440	0.07%
2020/05/21	7	12.80	7	12.95	13.10	0	1,434	0.00%
2020/05/05	5	12.80	0	0.00	12.85	5	1,374	0.36%
2020/05/04	7	12.93	0	0.00	12.90	7	1,374	0.51%
2020/04/30	10	13.35	0	0.00	13.45	10	1,429	0.70%
2020/04/28	5	13.00	0	0.00	13.15	5	1,335	0.37%
2020/04/27	5	13.10	5	13.05	13.05	0	1,362	0.00%
2020/04/22	5	12.60	0	0.00	12.95	5	1,358	0.37%
2020/04/17	0	0.00	5	13.50	13.30	-5	1,357	-0.37%
2020/04/15	5	12.80	0	0.00	12.80	5	1,287	0.39%
2020/04/14	0	0.00	0.3	12.75	12.80	-0.3	1,268	-0.02%
2020/04/13	5	12.20	0	0.00	12.10	5	1,246	0.40%
2020/04/08	0	0.00	4	12.30	12.30	-4	1,256	-0.32%
2020/04/06	12	11.15	12	10.97	11.00	0	1,171	0.00%
2020/03/31	13	11.10	13	10.90	10.95	0	1,176	0.00%
2020/03/27	10	10.80	10	11.05	10.80	0	1,164	0.00%
2020/03/25	20	10.20	20	10.35	10.35	0	1,140	0.00%
2020/03/24	20	9.42	23	9.77	9.94	-3	1,123	-0.27%
2020/03/20	12	9.74	7	10.15	9.95	5	1,103	0.45%
2020/03/19	0.2	9.90	0	0.00	9.50	0.2	1,053	0.02%
2020/03/13	0.1	11.50	0	0.00	11.10	0.1	968	0.01%
2020/03/12	10	12.40	10	12.20	12.20	0	907	0.00%
2020/03/10	10	13.47	10	13.50	13.60	0	877	0.00%
2020/03/09	9	14.15	9	14.10	13.80	0	865	0.00%
2020/03/02	0	0.00	1	14.65	14.35	-1	896	-0.11%
2020/02/27	10	14.90	9	14.50	14.55	1	912	0.11%
2020/02/25	0	0.00	2	14.95	14.95	-2	925	-0.22%
2020/02/13	7	15.40	7	15.15	15.15	0	938	0.00%
2020/02/12	7	15.15	7	15.25	15.30	0	958	0.00%
2020/02/06	12	15.51	12	15.45	15.45	0	1,008	0.00%
2020/02/04	2	15.45	0	0.00	15.50	2	1,049	0.19%
2020/01/13	0	0.00	10	17.05	17.45	-10	1,391	-0.72%
2020/01/03	5	16.70	0	0.00	16.90	5	1,409	0.35%
2019/12/27	0	0.00	3	16.55	16.60	-3	1,439	-0.21%
2019/12/23	3	16.30	0	0.00	16.35	3	1,709	0.18%
2019/12/19	0	0.00	1	16.65	16.60	-1	1,773	-0.06%
2019/12/13	10	16.35	0	0.00	16.35	10	1,763	0.57%
2019/12/10	1	16.80	0	0.00	16.85	1	1,748	0.06%
2019/12/06	0	0.00	5	16.75	16.70	-5	1,748	-0.29%
2019/11/27	0	0.00	5	17.80	17.75	-5	1,833	-0.27%
2019/11/21	2	16.95	0	0.00	16.95	2	1,814	0.11%
2019/11/19	3	17.00	0	0.00	17.05	3	1,812	0.17%
2019/11/15	5	16.70	2	16.85	16.65	3	1,818	0.16%
2019/10/31	0	0.00	2	18.25	17.65	-2	1,695	-0.12%
2019/10/30	2	18.15	0	0.00	18.15	2	1,652	0.12%
2019/10/29	5	18.25	1	18.55	18.20	4	1,623	0.25%
2019/10/28	1	18.70	0	0.00	19.00	1	1,527	0.07%
2019/10/25	1	17.90	30	17.75	17.75	-29	1,437	-2.02%
2019/10/24	0	0.00	1	18.25	17.70	-1	1,426	-0.07%
2019/10/23	77	17.85	45	17.92	18.00	32	1,397	2.29%
2019/10/16	2	17.10	0	0.00	17.35	2	1,267	0.16%
2019/10/04	0	0.00	7	16.95	16.90	-7	1,365	-0.51%
2019/10/02	1	17.15	0	0.00	17.35	1	1,327	0.08%
2019/09/26	7	17.15	0	0.00	17.65	7	1,123	0.62%
2019/09/25	1	17.10	1	16.75	16.85	0	1,053	0.00%
2019/09/24	2	17.03	2	16.70	16.60	0	1,006	0.00%
2019/09/23	1	16.45	1	16.40	16.40	0	974	0.00%
2019/09/20	1	16.40	1	16.15	16.50	0	974	0.00%
2019/09/19	1	16.25	5	16.20	16.25	-4	957	-0.42%
2019/09/18	0	0.00	2	16.15	16.25	-2	957	-0.21%
2019/09/17	0	0.00	4	16.30	16.30	-4	951	-0.42%
2019/09/06	0	0.00	5	16.95	16.80	-5	927	-0.54%
2019/09/04	0	0.00	5	16.90	16.80	-5	889	-0.56%
2019/08/30	10	17.08	0	0.00	16.45	10	835	1.20%
2019/08/29	0	0.00	3	16.15	16.05	-3	750	-0.40%
2019/08/14	0	0.00	2	16.05	15.95	-2	700	-0.29%
2019/08/05	5	15.40	0	0.00	15.25	5	762	0.66%
2019/07/30	0	0.00	2	16.50	16.15	-2	771	-0.26%
2019/07/25	1	16.50	1	16.35	16.25	0	824	0.00%
2019/07/19	2	16.30	0	0.00	16.20	2	1,039	0.19%
2019/07/17	0	0.00	1	16.20	16.10	-1	1,059	-0.09%
2019/07/15	2	16.53	1	16.30	16.45	1	1,079	0.09%
2019/07/12	3	16.35	3	16.13	16.35	0	1,094	0.00%
2019/05/28	10	14.25	10	14.30	14.35	0	1,805	0.00%
2019/05/14	0	0.00	1	14.95	14.95	-1	2,032	-0.05%
2019/05/13	0	0.00	4	14.95	14.95	-4	2,026	-0.20%
2019/05/06	1	16.25	1	16.35	16.25	0	1,962	0.00%
2019/05/02	0	0.00	2	17.60	17.35	-2	1,912	-0.10%
2019/04/26	0	0.00	5	17.65	17.00	-5	1,797	-0.28%
2019/04/25	10	16.80	5	16.95	16.85	5	1,619	0.31%
2019/04/16	0	0.00	4	16.49	16.55	-4	1,475	-0.27%
2019/04/09	1	15.80	1	15.70	15.70	0	1,385	0.00%
2019/04/08	1	15.70	1	15.90	15.90	0	1,343	0.00%
2019/03/29	4	15.90	3	15.63	15.80	1	1,207	0.08%
2019/03/26	0	0.00	72	14.22	14.65	-72	873	-8.24%
2019/03/25	2	14.10	0	0.00	14.10	2	850	0.24%
2019/03/18	0	0.00	4	14.25	14.45	-4	822	-0.49%
2019/03/14	4	14.10	2	14.35	14.00	2	770	0.26%
2019/03/07	2	14.05	0	0.00	14.05	2	782	0.26%
2019/03/05	0	0.00	2	14.60	14.30	-2	786	-0.25%
2019/02/27	2	14.35	20	14.40	14.30	-18	768	-2.34%
2019/02/26	10	14.60	10	14.53	14.55	0	773	0.00%
2019/02/25	5	14.80	0	0.00	14.50	5	771	0.65%
2019/02/20	90	15.35	0	0.00	15.05	90	735	12.24%
2019/02/19	0	0.00	1	14.80	14.95	-1	608	-0.16%
2019/01/28	0	0.00	14	13.80	13.70	-14	532	-2.63%
2019/01/22	1	13.35	0	0.00	13.15	1	548	0.18%
2019/01/14	6	13.10	0	0.00	13.15	6	572	1.05%
2019/01/04	3	12.70	0	0.00	12.70	3	570	0.53%
2018/12/24	0	0.00	2	13.35	13.15	-2	693	-0.29%
2018/12/19	2	13.70	0	0.00	13.75	2	709	0.28%
2018/12/17	2	14.00	0	0.00	14.05	2	714	0.28%
2018/12/14	2	14.30	0	0.00	14.20	2	712	0.28%
2018/12/13	0	0.00	2	14.65	14.50	-2	708	-0.28%
2018/12/12	1	14.65	0	0.00	14.65	1	709	0.14%
2018/12/10	2	14.25	0	0.00	14.15	2	706	0.28%
2018/12/06	1	14.40	0	0.00	14.25	1	717	0.14%
2018/11/29	1	15.20	0	0.00	15.15	1	760	0.13%
2018/11/28	0	0.00	1	15.00	15.10	-1	875	-0.11%
2018/11/27	0	0.00	1	14.60	14.50	-1	887	-0.11%
2018/11/26	1	14.30	0	0.00	14.20	1	903	0.11%
2018/11/21	0	0.00	10	14.85	14.95	-10	912	-1.10%
2018/11/16	11	14.65	1	14.55	14.55	10	918	1.09%
2018/11/07	0	0.00	2	14.55	14.45	-2	979	-0.20%
2018/11/06	1	14.50	0	0.00	14.45	1	1,009	0.10%
2018/10/29	0	0.00	2	12.80	13.05	-2	998	-0.20%
2018/10/25	2	13.05	0	0.00	12.70	2	1,015	0.20%
2018/10/11	1	13.50	0	0.00	13.50	1	1,158	0.09%
2018/10/01	0	0.00	2	16.80	17.00	-2	1,491	-0.13%
2018/09/26	2	16.35	0	0.00	16.25	2	1,621	0.12%
2018/09/11	2	16.20	0	0.00	16.35	2	2,376	0.08%
2018/09/10	3	15.95	0	0.00	15.95	3	2,417	0.12%
2018/09/06	0	0.00	1	17.40	17.10	-1	2,773	-0.04%
2018/09/05	1	17.15	0	0.00	17.30	1	2,891	0.03%
2018/09/04	1	18.20	2	18.25	17.90	-1	2,932	-0.03%
2018/09/03	0	0.00	6	17.30	17.55	-6	2,888	-0.21%
2018/08/28	0	0.00	5	16.70	16.60	-5	3,824	-0.13%
2018/08/13	2	15.30	0	0.00	15.70	2	5,044	0.04%
2018/08/10	2	16.35	0	0.00	16.15	2	5,027	0.04%
2018/08/08	2	16.50	0	0.00	16.50	2	5,021	0.04%
2018/08/01	1	16.60	0	0.00	16.90	1	5,005	0.02%
2018/07/26	1	17.00	2	16.95	17.00	-1	4,939	-0.02%
2018/07/20	2	16.30	0	0.00	16.20	2	4,916	0.04%
2018/07/18	3	16.50	2	16.45	16.45	1	4,954	0.02%
2018/07/13	1	17.70	2	18.00	17.45	-1	4,860	-0.02%
2018/07/12	11	17.50	11	17.15	17.40	0	4,722	0.00%
2018/07/09	2	16.65	0	0.00	16.30	2	4,593	0.04%
2018/07/05	0	0.00	6	16.65	16.15	-6	4,419	-0.14%
2018/07/03	9	16.53	10	16.50	16.45	-1	4,369	-0.02%
2018/06/25	0	0.00	10	20.85	20.30	-10	3,948	-0.25%
2018/06/21	4	22.28	4	22.25	22.00	0	3,799	0.00%
2018/06/15	3	22.48	3	22.07	21.95	0	3,600	0.00%
2018/06/14	1	22.20	1	22.40	22.15	0	3,560	0.00%
2018/06/13	1	22.25	1	22.90	22.50	0	3,474	0.00%
2018/06/12	0	0.00	2	21.50	21.90	-2	3,191	-0.06%
2018/06/11	1	21.40	3	22.10	21.50	-2	3,069	-0.07%
2018/06/08	3	21.98	6	21.92	21.85	-3	3,002	-0.10%
2018/06/07	13	22.56	3	22.68	22.40	10	2,933	0.34%
2018/06/06	9	21.98	15	21.88	22.40	-6	2,543	-0.24%
2018/06/05	10	20.64	20	20.45	20.40	-10	2,171	-0.46%
2018/06/04	1	20.80	0	0.00	20.65	1	2,125	0.05%
2018/06/01	0	0.00	8	20.90	20.85	-8	2,076	-0.39%
2018/05/31	2	20.60	5	21.15	20.50	-3	2,025	-0.15%
2018/05/30	0	0.00	1	21.50	21.05	-1	1,945	-0.05%
2018/05/29	11	20.59	6	21.00	21.20	5	1,859	0.27%
2018/05/28	27	21.42	10.2	21.29	21.50	16.8	1,643	1.02%
2018/05/25	5	19.46	11.2	19.94	19.80	-6.2	1,344	-0.46%
2018/05/24	18	18.78	3	17.88	18.95	15	1,103	1.36%
2018/05/21	0	0.00	11	17.16	17.00	-11	952	-1.15%
2018/05/07	0	0.00	1	16.30	16.35	-1	1,048	-0.10%
2018/05/02	2	16.10	2	16.10	16.10	0	1,104	0.00%
2018/04/24	2	15.95	0	0.00	16.15	2	1,091	0.18%
2018/04/18	2	16.10	3	16.15	16.10	-1	1,020	-0.10%
2018/04/16	3	16.05	0	0.00	16.15	3	1,018	0.29%
2018/04/13	0.2	16.50	0	0.00	16.60	0.2	1,015	0.02%
2018/04/11	0	16.80	0	0.00	16.75	0	1,048	0.00%
2018/04/09	0.2	16.85	0	0.00	16.85	0.2	1,058	0.02%
2018/04/03	8	17.20	9	17.03	17.00	-1	1,055	-0.09%
2018/04/02	1	16.80	0	0.00	16.90	1	1,038	0.10%
2018/03/15	0	0.00	3	17.65	17.75	-3	1,104	-0.27%
2018/03/12	1	17.80	3	18.05	17.40	-2	1,102	-0.18%
2018/03/07	3	17.30	0	0.00	17.20	3	1,015	0.30%
2018/03/06	0	0.00	2	16.50	17.15	-2	1,008	-0.20%
2018/03/02	2	16.78	2	16.85	16.75	0	993	0.00%
2018/03/01	1	17.55	1	17.30	17.35	0	981	0.00%
2018/02/27	0	0.00	3	16.85	17.15	-3	959	-0.31%
2018/02/09	5	14.90	0	0.00	15.55	5	947	0.53%
2018/02/06	0	0.00	5	15.32	15.50	-5	961	-0.52%
2018/01/25	2	16.30	0	0.00	16.30	2	901	0.22%
2018/01/24	0	0.00	2	16.45	16.25	-2	914	-0.22%
2018/01/22	2	16.15	0	0.00	16.20	2	1,106	0.18%
2018/01/15	0	16.20	0	0.00	16.20	0	1,184	0.00%
2018/01/12	0	0.00	50	16.30	16.30	-50	1,190	-4.20%
2018/01/09	5	16.45	0	0.00	16.55	5	1,305	0.38%
2018/01/03	0	0.00	5	16.70	16.65	-5	1,324	-0.38%