精技 (2414)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▼0.15
漲幅
-0.41%
成交量
114張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	36.90	36.90	-1	156	-0.64%
2024/04/25	0	0.00	1	36.30	36.35	-1	150	-0.67%
2024/04/24	0	0.00	1	36.10	36.15	-1	148	-0.67%
2024/04/19	0	0.00	1	35.35	35.55	-1	149	-0.67%
2024/04/16	1	35.60	0	0.00	35.65	1	146	0.68%
2024/04/12	1	36.25	0	0.00	36.30	1	140	0.71%
2024/04/02	2	35.98	0	0.00	36.05	2	126	1.58%
2024/04/01	1	35.70	0	0.00	36.00	1	124	0.80%
2024/03/13	1	35.40	0	0.00	35.10	1	106	0.94%
2024/03/12	0.1	34.85	0	0.00	35.10	0.1	102	0.11%
2024/03/04	0	0.00	4	34.10	34.05	-4	87	-4.55%
2024/02/23	3	33.80	0	0.00	33.85	3	75	3.98%
2024/02/15	2	33.35	0	0.00	33.45	2	66	3.02%
2023/12/13	0	33.60	0	0.00	34.00	0	62	0.02%
2023/11/14	0.1	33.00	0	0.00	33.05	0.1	119	0.08%
2023/11/06	0	0.00	1	32.65	32.70	-1	129	-0.77%
2023/11/02	0.1	32.45	0	0.00	32.45	0.1	132	0.04%
2023/10/12	0	33.00	0	0.00	33.15	0	195	0.01%
2023/09/20	0	0.00	1	33.45	33.40	-1	207	-0.48%
2023/09/08	0	0.00	1	34.45	34.25	-1	205	-0.49%
2023/09/05	0	0.00	0	34.40	34.50	0	209	-0.02%
2023/08/31	1.1	35.40	0	0.00	35.25	1.1	201	0.52%
2023/08/29	0	34.75	0	0.00	34.20	0	179	0.00%
2023/08/24	1	32.80	0	0.00	32.85	1	161	0.62%
2023/08/10	2	33.50	0	0.00	33.40	2	162	1.23%
2023/07/24	1	37.05	0	0.00	37.25	1	137	0.72%
2023/07/19	4	36.61	0	0.00	36.60	4	116	3.43%
2023/07/18	0	0.00	0	36.85	36.70	0	116	-0.01%
2023/07/13	0	0.00	3	35.85	36.00	-3	111	-2.70%
2023/07/11	0	35.70	0	0.00	35.85	0	108	0.01%
2023/05/23	1	35.10	0	0.00	35.15	1	129	0.77%
2023/03/15	0	0.00	1	34.00	33.95	-1	87	-1.14%
2022/09/02	1	31.80	0	0.00	31.80	1	138	0.72%
2022/07/28	1	30.10	0	0.00	30.10	1	124	0.81%
2022/07/25	0	0.00	1	31.10	31.15	-1	117	-0.85%
2022/07/22	1	33.90	0	0.00	34.10	1	113	0.88%
2022/07/14	2	32.00	0	0.00	31.95	2	108	1.85%
2022/06/22	0	0.00	0	32.50	32.20	0	128	-0.02%
2022/04/07	1	35.55	0	0.00	35.55	1	211	0.47%
2022/03/11	0	0.00	1	34.85	34.80	-1	216	-0.46%
2022/03/03	1	35.40	0	0.00	35.40	1	229	0.44%
2021/12/17	0	0.00	5	37.70	37.35	-5	1,046	-0.48%
2021/11/23	0	0.00	1	38.95	38.70	-1	1,229	-0.08%
2021/11/22	1	39.90	1	40.00	40.05	0	1,215	0.00%
2021/11/19	0	0.00	2	40.35	40.30	-2	1,213	-0.16%
2021/11/18	1	40.05	0	0.00	40.00	1	1,214	0.08%
2021/11/17	2	39.98	0	0.00	40.10	2	1,213	0.16%
2021/11/15	0	0.00	1	41.20	41.50	-1	1,193	-0.08%
2021/11/11	1	40.80	0	0.00	40.65	1	1,190	0.08%
2021/11/09	0	0.00	1	40.80	41.60	-1	1,203	-0.08%
2021/11/08	0	0.00	0.1	40.55	40.55	-0.1	1,203	-0.01%
2021/11/05	0	0.00	0.1	40.60	40.65	-0.1	1,224	-0.01%
2021/11/04	0.2	40.20	0	0.00	40.40	0.2	1,305	0.01%
2021/11/03	2	38.73	1	38.80	38.90	1	1,444	0.07%
2021/11/01	0	0.00	1	38.70	39.20	-1	1,454	-0.07%
2021/10/29	0	0.00	3	37.25	38.20	-3	1,437	-0.21%
2021/10/28	1	38.40	0	0.00	37.70	1	1,426	0.07%
2021/10/19	0	0.00	1	37.00	36.95	-1	1,315	-0.08%
2021/10/18	4	39.51	1	39.70	37.25	3	1,291	0.23%
2021/10/15	1	39.35	0	0.00	39.35	1	1,198	0.08%
2021/10/14	0	0.00	5	35.95	35.80	-5	1,072	-0.47%
2021/10/06	5	36.25	0	0.00	36.40	5	1,007	0.50%
2021/10/05	0	0.00	15	36.15	36.60	-15	999	-1.50%
2021/10/04	0	0.00	3	33.98	35.50	-3	981	-0.31%
2021/10/01	15	35.04	0	0.00	34.50	15	959	1.56%
2021/09/30	0	0.00	2	35.20	36.70	-2	928	-0.22%
2021/09/29	4	36.05	1	35.90	34.95	3	909	0.33%
2021/09/28	1	36.00	4	35.28	36.00	-3	872	-0.34%
2021/09/27	0	0.00	2	34.30	34.20	-2	846	-0.24%
2021/09/15	0	0.00	3	34.52	33.70	-3	831	-0.36%
2021/09/08	1	33.90	0	0.00	33.90	1	716	0.14%
2021/09/06	2	33.68	0	0.00	33.15	2	697	0.29%
2021/09/03	1	34.10	0	0.00	34.00	1	689	0.15%
2021/09/02	1	34.20	0	0.00	33.70	1	680	0.15%
2021/08/31	1	33.25	3	33.42	33.50	-2	660	-0.30%
2021/08/30	0	0.00	2	33.13	33.10	-2	653	-0.31%
2021/08/27	0	0.00	4	32.80	32.70	-4	642	-0.62%
2021/08/24	1	31.25	0	0.00	31.35	1	631	0.16%
2021/08/23	0	0.00	3	31.25	31.75	-3	629	-0.48%
2021/08/16	2	30.90	0	0.00	30.70	2	612	0.33%
2021/08/13	2	32.45	2	31.80	31.80	0	599	0.00%
2021/08/12	0	0.00	1	32.60	31.70	-1	576	-0.17%
2021/08/11	1	31.50	0	0.00	31.95	1	563	0.18%
2021/08/10	6	33.23	5	34.09	32.20	1	539	0.19%
2021/08/09	11	34.18	11	34.20	35.25	0	450	0.00%
2021/08/06	4	31.40	11	30.69	32.20	-7	286	-2.44%
2021/08/05	1	29.90	0	0.00	29.75	1	226	0.44%
2021/08/02	0	0.00	2	29.80	29.75	-2	293	-0.68%
2021/07/30	0	0.00	5	29.85	29.60	-5	322	-1.55%
2021/07/27	0	0.00	4	29.95	29.80	-4	335	-1.19%
2021/07/26	0	0.00	5	29.85	29.90	-5	343	-1.46%
2021/07/23	2	29.80	0	0.00	29.85	2	346	0.58%
2021/07/19	0	0.00	5	30.00	29.95	-5	353	-1.42%
2021/07/15	0	0.00	2	30.00	29.95	-2	358	-0.56%
2021/07/13	0	0.00	2	30.05	29.80	-2	359	-0.56%
2021/07/12	0	0.00	1	30.05	29.95	-1	358	-0.28%
2021/07/08	0	0.00	1	30.05	30.05	-1	365	-0.27%
2021/07/01	5	30.40	0	0.00	30.10	5	376	1.33%
2021/06/18	1	29.25	0	0.00	29.40	1	382	0.26%
2021/06/01	0	0.00	2	29.25	29.20	-2	390	-0.51%
2021/05/21	0	0.00	4	28.35	28.35	-4	393	-1.02%
2021/05/14	2	27.45	0	0.00	27.55	2	383	0.52%
2021/05/10	0	0.00	2	30.55	29.90	-2	337	-0.59%
2021/04/23	0	0.00	1	28.30	28.35	-1	256	-0.39%
2021/04/16	0	0.00	1	28.65	28.75	-1	253	-0.39%
2021/04/12	5	28.90	0	0.00	28.85	5	241	2.07%
2021/03/18	0	0.00	1	27.30	27.35	-1	209	-0.48%
2021/03/09	0	0.00	10	26.80	26.85	-10	211	-4.74%
2021/03/08	10	26.85	0	0.00	26.85	10	212	4.71%
2021/02/23	0	0.00	1	26.45	26.80	-1	204	-0.49%
2021/02/22	0	0.00	10	26.10	26.30	-10	196	-5.09%
2021/02/02	0	0.00	5	25.20	25.25	-5	205	-2.44%
2020/12/18	0	0.00	1	25.85	25.90	-1	166	-0.60%
2020/12/10	3	25.65	0	0.00	25.60	3	158	1.89%
2020/12/03	1	25.55	0	0.00	25.50	1	161	0.62%
2020/11/16	10	25.40	0	0.00	25.35	10	166	6.01%
2020/11/10	3	25.70	0	0.00	25.60	3	166	1.80%
2020/10/30	1	24.70	0	0.00	24.60	1	204	0.49%
2020/10/20	0	0.00	1	25.05	25.05	-1	272	-0.37%
2020/09/28	1	24.15	0	0.00	24.25	1	501	0.20%
2020/09/10	0	0.00	5	24.90	24.95	-5	556	-0.90%
2020/08/20	0	0.00	5	25.15	25.10	-5	660	-0.76%
2020/08/12	5	26.05	0	0.00	26.10	5	648	0.77%
2020/08/11	2	26.05	0	0.00	25.90	2	647	0.31%
2020/08/10	2	26.60	0	0.00	26.55	2	631	0.32%
2020/08/07	1	27.05	0	0.00	27.10	1	624	0.16%
2020/07/30	5	27.25	0	0.00	27.40	5	631	0.79%
2020/07/28	0	0.00	5	26.50	26.10	-5	609	-0.82%
2020/07/27	2	26.85	5	27.01	26.75	-3	600	-0.50%
2020/07/24	2	28.00	20	27.60	27.30	-18	594	-3.03%
2020/07/23	10	28.38	1	28.50	28.20	9	586	1.53%
2020/07/15	11	28.98	3	28.50	28.85	8	498	1.61%
2020/07/14	2	29.20	17	29.23	29.45	-15	479	-3.13%
2020/07/13	0	0.00	2	29.80	29.80	-2	470	-0.43%
2020/07/10	10	29.55	10	28.50	29.40	0	454	0.00%
2020/07/09	0	0.00	2	28.75	29.10	-2	429	-0.47%
2020/07/08	3	28.60	2	28.60	28.50	1	411	0.24%
2020/07/06	3	27.43	0	0.00	27.45	3	375	0.80%
2020/07/03	4	26.66	0	0.00	26.70	4	361	1.11%
2020/06/29	0	0.00	1	25.45	25.90	-1	341	-0.29%
2020/06/19	10	25.84	0	0.00	25.60	10	336	2.97%
2020/06/18	2	25.60	0	0.00	25.80	2	336	0.59%
2020/06/17	0	0.00	10	25.50	25.95	-10	333	-3.00%
2020/06/16	0	0.00	6	26.02	26.05	-6	329	-1.82%
2020/06/15	1	26.80	0	0.00	26.05	1	343	0.29%
2020/06/11	0	0.00	4	25.60	25.05	-4	319	-1.25%
2020/06/10	11	25.55	0	0.00	25.55	11	305	3.59%
2020/06/08	2	24.70	0	0.00	24.75	2	296	0.68%
2020/06/02	10	24.25	0	0.00	24.15	10	291	3.43%
2020/05/27	10	24.00	0	0.00	24.05	10	290	3.44%
2020/05/25	10	24.05	0	0.00	24.05	10	286	3.49%
2020/04/28	0	0.00	1	23.00	22.95	-1	247	-0.40%
2020/04/17	1	22.20	0	0.00	22.00	1	244	0.41%
2020/04/15	0	0.00	1	22.10	22.10	-1	244	-0.41%
2020/03/25	0	0.00	1	20.25	20.25	-1	233	-0.43%
2019/11/28	0	0.00	1	22.45	22.45	-1	119	-0.83%
2019/11/11	0	0.00	1	22.25	22.55	-1	118	-0.85%
2019/08/08	1	20.70	0	0.00	20.70	1	121	0.82%
2019/08/07	0.4	20.75	0	0.00	20.75	0.4	121	0.33%
2019/08/02	0	0.00	6	20.70	20.80	-6	124	-4.82%
2019/07/22	0	0.00	1	22.20	22.20	-1	104	-0.96%
2019/07/18	0	0.00	0.4	22.00	22.05	-0.4	101	-0.35%
2019/07/09	2	21.80	0	0.00	21.75	2	85	2.34%
2019/07/05	1	21.65	0	0.00	21.65	1	83	1.20%
2019/05/15	0.1	20.80	0	0.00	20.95	0.1	91	0.11%
2019/05/03	6	20.90	0	0.00	20.90	6	85	7.05%
2019/03/29	0	0.00	1	20.70	20.70	-1	64	-1.55%
2019/03/13	1	20.00	0	0.00	20.20	1	54	1.82%
2019/01/21	0	0.00	1	19.10	19.05	-1	42	-2.36%
2018/12/05	0	0.00	4	19.20	19.10	-4	69	-5.78%
2018/10/30	1	18.05	0	0.00	18.10	1	82	1.21%
2018/10/25	2	18.30	0	0.00	18.10	2	83	2.38%
2018/07/19	6	21.51	2	21.55	21.50	4	204	1.96%
2018/07/18	5	21.55	0	0.00	21.55	5	205	2.43%
2018/07/16	0	0.00	1	21.50	21.55	-1	205	-0.49%
2018/07/13	2	21.20	0	0.00	21.40	2	204	0.98%
2018/07/10	0	0.00	1	21.15	21.20	-1	208	-0.48%
2018/07/02	0	0.00	2	22.05	22.15	-2	212	-0.94%
2018/06/29	0	0.00	1	21.95	21.95	-1	213	-0.47%
2018/06/15	0	0.00	2	22.00	21.80	-2	221	-0.90%
2018/06/12	5	21.80	0	0.00	21.85	5	226	2.20%
2018/06/05	2	21.35	0	0.00	21.75	2	213	0.94%
2018/06/04	0	0.00	0.1	21.45	21.25	-0.1	201	-0.05%
2018/05/29	7	22.29	4	22.33	21.55	3	196	1.53%
2018/05/28	0	0.00	1	21.60	21.50	-1	149	-0.67%
2018/05/25	1	20.80	0	0.00	20.70	1	146	0.68%
2018/05/15	1	20.95	0	0.00	20.95	1	145	0.69%
2018/04/12	0	0.00	1	20.75	20.80	-1	173	-0.58%
2018/04/02	0	0.00	6	20.50	20.50	-6	168	-3.56%
2018/03/14	0.1	20.10	0	0.00	20.30	0.1	141	0.07%
2018/02/23	0	0.00	8	19.82	19.80	-8	147	-5.44%
2018/02/06	4	19.30	0	0.00	19.15	4	179	2.23%
2018/01/12	5	19.90	0	0.00	19.90	5	250	2.00%