• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲6.3
  • 漲幅
    +6.38%
  • 成交量
    10,926張
  • 產業
    上市 電子零組件類股

  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226105.004105.00105.0024,4460.04%
2024/11/203100.83299.5099.7014,3290.02%
2024/11/19399.37299.0099.0014,3520.02%
2024/11/180.198.5000.0097.000.14,3630.00%
2024/11/151.1102.452102.75102.00-0.94,336-0.02%
2024/11/1410104.708103.44102.0024,2650.05%
2024/11/130.297.9000.0098.400.24,1250.00%
2024/11/121.198.980.199.4098.001.14,1330.03%
2024/11/080.2100.6700.0099.400.24,1520.00%
2024/11/074103.132102.50102.5024,1960.05%
2024/11/062100.751102.50102.5014,1990.02%
2024/11/050.298.3000.0097.900.24,1890.00%
2024/11/0100.00497.7398.40-44,257-0.09%
2024/10/30399.13396.9096.5004,2690.00%
2024/10/29298.55298.1098.9004,2620.00%
2024/10/254104.503104.00103.5014,1740.02%
2024/10/245.1104.5100.00102.505.14,1960.12%
2024/10/221.1104.54922.1105.00105.50-921.14,121-22.35% 大賣/鉅額交易
2024/10/2130.1111.49602107.10106.50-5724,102-13.94% 大賣/鉅額交易
2024/10/1879111.532.1108.98108.5076.93,9481.95%
2024/10/17227109.328108.19108.502193,6595.98% 大買/鉅額交易
2024/10/161,213.1104.3514.3107.73108.501,198.83,33335.96% 大買/鉅額交易
2024/10/1514100.27499.5099.30102,9020.34%
2024/10/145.1103.37699.4898.10-0.92,848-0.03%
2024/10/1113100.309100.73102.0042,6270.15%
2024/10/04293.9500.0093.5022,6630.08%
2024/09/2700.00196.1096.00-12,793-0.04%
2024/09/26196.10195.6095.0002,8250.00%
2024/09/251.195.89195.9096.000.12,8550.00%
2024/09/2300.00196.5095.90-12,898-0.03%
2024/09/20196.90195.8095.4002,9170.00%
2024/09/10186.50089.5086.6013,0660.03%
2024/09/09188.2000.0088.7013,0750.03%
2024/09/050.190.89190.3089.50-0.93,132-0.03%
2024/08/3000.00295.4596.20-23,365-0.06%
2024/08/281.696.1900.0095.801.63,5350.04%
2024/08/2700.00197.0097.00-13,581-0.03%
2024/08/26196.4000.0095.6013,6060.03%
2024/08/220.194.8000.0095.200.13,7340.00%
2024/08/21193.8000.0094.3013,8230.03%
2024/08/1900.00294.1094.10-23,837-0.05%
2024/08/1600.001092.9093.10-103,862-0.26%
2024/08/15391.1700.0091.8033,8770.08%
2024/08/1300.00193.3093.00-13,879-0.03%
2024/08/121192.080.291.8092.2010.93,8850.28%
2024/08/092.493.50192.2092.201.43,8590.04%
2024/08/0800.00193.9094.40-13,780-0.03%
2024/08/0700.00092.4092.1003,7920.00%
2024/08/06387.30687.3587.80-33,862-0.08%
2024/08/05292.102387.4787.30-213,924-0.54%
2024/08/02396.8000.0097.0033,9150.08%
2024/08/0100.006100.03100.00-63,917-0.15%
2024/07/31194.40195.1095.1003,9070.00%
2024/07/29694.88192.8092.7053,9240.13%
2024/07/262.196.55196.5097.201.13,9360.03%
2024/07/2300.00499.90101.50-43,936-0.10%
2024/07/22498.4000.0097.3044,0260.10%
2024/07/1900.000.3103.00103.00-0.34,034-0.01%
2024/07/181102.501102.00103.0004,0920.00%
2024/07/1700.001106.00106.00-14,093-0.02%
2024/07/121104.502105.00104.50-14,254-0.02%
2024/07/111104.501105.00106.0004,2710.00%
2024/07/1000.003106.50106.00-34,331-0.07%
2024/07/081109.5000.00108.5014,3440.02%
2024/07/0500.002111.00111.50-24,332-0.05%
2024/07/045108.5000.00109.0054,3860.11%
2024/07/032109.005110.00110.00-34,431-0.07%
2024/07/0113112.770.1114.50112.50134,6030.28%
2024/06/283114.336115.00115.00-34,744-0.06%
2024/06/271113.0000.00114.5014,9290.02%
2024/06/262113.003113.00114.00-15,771-0.02%
2024/06/252111.754.2113.90114.50-2.26,029-0.04%
2024/06/241.1115.431113.50114.500.16,3510.00%
2024/06/2115113.7710114.25114.5056,8000.07%
2024/06/201.2112.431112.00113.000.26,9430.00%
2024/06/1900.002112.00112.00-26,973-0.03%
2024/06/1800.004109.13111.00-46,998-0.06%
2024/06/170.1110.5000.00109.000.17,0650.00%
2024/06/146111.9200.00112.0067,1890.08%
2024/06/130.2112.001112.00112.00-0.87,281-0.01%
2024/06/115.1109.7200.00108.505.17,4420.07%
2024/06/073.7112.643111.50111.000.77,7010.01%
2024/06/0600.001.1114.79115.50-1.17,775-0.01%
2024/06/051115.0000.00117.0017,8120.01%
2024/06/043.2118.4200.00117.003.28,0100.04%
2024/06/034120.497.3119.92120.00-3.28,330-0.04%
2024/05/3100.001.1117.52118.00-1.18,603-0.01%
2024/05/3000.001115.00115.00-18,694-0.01%
2024/05/291116.000.2117.00117.500.98,8950.01%
2024/05/284117.631.2117.08116.502.89,0870.03%
2024/05/273.1116.009.6116.54117.50-6.59,196-0.07%
2024/05/244.1111.632111.75112.002.19,2530.02%
2024/05/2300.001115.00113.50-19,394-0.01%
2024/05/222115.505115.60115.50-39,767-0.03%
2024/05/210.1114.500115.00114.500.110,0310.00%
2024/05/203114.331112.50114.00210,1350.02%
2024/05/170.4113.7600.00114.000.410,3300.00%
2024/05/161114.0000.00113.00110,5230.01%
2024/05/154.2113.2500.00112.504.210,8050.04%
2024/05/140.2113.2500.00114.000.211,2840.00%
2024/05/130.2112.003112.00112.00-2.912,076-0.02%
2024/05/104.2114.722115.75114.502.212,8640.02%
2024/05/0900.004.5117.64119.50-4.513,255-0.03%
2024/05/081115.0000.00115.50113,3670.01%
2024/05/070.1113.001114.50114.50-0.914,078-0.01%
2024/05/060.1113.0000.00114.000.114,6640.00%
2024/04/301113.0000.00112.50115,6490.01%
2024/04/291.1114.520114.50116.00116,0830.01%
2024/04/261.1113.982115.25113.00-116,379-0.01%
2024/04/2500.002112.50110.50-216,446-0.01%
2024/04/240.1115.002115.50113.50-216,450-0.01%
2024/04/231109.502109.00109.50-116,467-0.01%
2024/04/223110.837109.43109.00-416,612-0.02%
2024/04/199.2114.3810113.20112.00-0.816,6800.00%
2024/04/181115.981115.00115.50016,7100.00%
2024/04/175.1116.7100.00116.505.116,8050.03%
2024/04/161.1115.611116.50115.500.116,9690.00%
2024/04/152120.5100.00120.50217,0560.01%
2024/04/1200.003122.50123.00-317,061-0.02%
2024/04/113.2123.3000.00122.503.217,1760.02%
2024/04/103.2125.4800.00123.003.217,2670.02%
2024/04/096130.252129.50128.00417,3070.02%
2024/04/0810130.505.1129.73132.504.917,4580.03%
2024/04/032128.7518129.14128.50-1617,543-0.09%
2024/04/0211.1129.2411129.27128.500.117,6020.00%
2024/04/0117132.562131.03134.001517,6680.08%
2024/03/2935137.3027.3136.69131.007.717,6200.04%
2024/03/286132.753132.00131.50317,3050.02%
2024/03/272.1131.505.2131.08132.00-3.117,599-0.02%
2024/03/266127.7513.7128.15129.00-7.717,322-0.04%
2024/03/2500.003.1124.34125.50-3.116,892-0.02%
2024/03/210.2120.002119.50120.00-1.916,697-0.01%
2024/03/202.1120.5100.00119.002.116,6790.01%
2024/03/192.1121.4900.00122.002.116,6340.01%
2024/03/181.1119.412121.25123.00-0.916,533-0.01%
2024/03/152.1117.1020117.65117.50-17.916,458-0.11%
2024/03/142120.006117.67118.00-416,399-0.02%
2024/03/138.4121.909122.83118.50-0.716,2960.00%
2024/03/1212124.835125.10126.00716,0420.04%
2024/03/117.1124.002125.00123.505.116,0710.03%
2024/03/0818125.3112124.33123.00616,0140.04%
2024/03/0714129.7134129.04125.00-2015,879-0.13%
2024/03/0625.1133.4620133.78133.505.115,5340.03%
2024/03/053.2130.0610.1129.21131.00-6.915,236-0.05%
2024/03/0416130.784129.13127.001215,1350.08%
2024/03/014.1128.9010130.35131.00-5.914,965-0.04%
2024/02/297.1125.019126.50127.00-214,759-0.01%
2024/02/279.2124.168124.88124.501.214,5390.01%
2024/02/2628.2123.3811124.77127.5017.214,4110.12%
2024/02/2317.2127.623127.67125.0014.214,2880.10%
2024/02/2212.1133.923134.17132.509.113,9480.07%
2024/02/218.1134.362132.50132.006.113,7150.04%
2024/02/207131.737132.85134.00013,6340.00%
2024/02/1911136.1013134.81134.50-213,535-0.01%
2024/02/169.1136.664136.00136.005.113,4040.04%
2024/02/159138.787138.93138.00213,1440.02%
2024/02/0514136.2214135.39132.50012,7400.00%
2024/02/0211131.4125.3132.82134.50-14.312,054-0.12%
2024/02/0112.1120.7122122.14122.50-9.911,430-0.09%
2024/01/315.1116.881116.50116.504.111,1990.04%
2024/01/3028.1119.3229.1119.47118.00-1.111,261-0.01%
2024/01/2927114.8320.1115.76117.006.910,8830.06%
2024/01/2648109.5544109.51109.00410,3290.04%
2024/01/2510.1109.6016108.44109.00-5.910,066-0.06%
2024/01/2414112.048.3112.16111.505.79,7560.06%
2024/01/2313109.0022110.73111.50-99,444-0.10%
2024/01/228.1104.818106.00107.500.18,9670.00%
2024/01/19299.85699.58100.50-48,676-0.05%
2024/01/18196.30695.9595.60-58,518-0.06%
2024/01/17198.60398.4397.70-28,490-0.02%
2024/01/163101.803.2101.1399.40-0.28,4590.00%
2024/01/155.1101.402102.00101.503.18,3220.04%
2024/01/124102.504102.88102.5008,2750.00%
2024/01/1118.1101.9714101.50101.504.18,2450.05%
2024/01/103100.774100.50102.00-18,263-0.01%
2024/01/091098.45298.4597.5088,1760.10%
2024/01/08398.30598.1498.10-28,102-0.02%
2024/01/05898.691.599.8098.706.58,1100.08%
2024/01/043.5101.932101.50101.001.58,1370.02%
2024/01/031107.001106.00104.5008,3320.00%
2024/01/021110.0000.00109.0018,2740.01%
2023/12/294.2108.383108.33107.501.28,1430.01%
2023/12/280106.501.2106.50105.50-1.28,057-0.01%
2023/12/274106.751107.50108.0038,1270.04%
2023/12/261105.001106.00106.0008,2060.00%
2023/12/257109.3618107.97105.00-118,301-0.13%
2023/12/2216105.943105.34106.00137,9630.16%
2023/12/2100.002294.8896.50-227,744-0.28%
2023/12/20194.30294.7094.70-17,812-0.01%
2023/12/1900.00193.3093.60-17,904-0.01%
2023/12/15193.8000.0093.8018,0320.01%
2023/12/1300.00295.6094.10-28,232-0.02%
2023/12/1200.00193.2093.50-18,288-0.01%
2023/12/11294.4500.0094.2028,3820.02%
2023/12/0800.001396.0595.30-138,450-0.15%
2023/12/07294.40195.3094.7018,5380.01%
2023/12/06297.601599.4795.40-138,671-0.15%
2023/12/041194.8100.0094.00118,7370.13%
2023/11/30198.401101.0098.4008,9010.00%
2023/11/292.299.440.5100.0099.601.78,9450.02%
2023/11/280.598.30497.0598.50-3.59,067-0.04%
2023/11/27494.950.795.4093.603.39,2420.04%
2023/11/24197.30197.8097.1009,4690.00%
2023/11/222100.501.199.4599.100.910,0200.01%
2023/11/2121102.4320101.50101.50110,2850.01%
2023/11/205100.00599.40102.00010,9490.00%
2023/11/171100.001100.50100.00011,1770.00%
2023/11/160.199.602.3100.57101.00-2.211,857-0.02%
2023/11/153.398.87399.4098.800.312,2730.00%
2023/11/14199.09697.6097.10-512,830-0.04%
2023/11/13197.90397.9397.90-213,796-0.01%
2023/11/10296.15597.1095.20-314,333-0.02%
2023/11/0900.00198.8099.60-114,575-0.01%
2023/11/08999.618100.3598.90114,6330.01%
2023/11/07996.822.197.3397.506.914,4020.05%
2023/11/06697.271197.0699.70-514,182-0.04%
2023/11/03190.5000.0090.80113,8490.01%
2023/11/02294.20293.5093.00013,8300.00%
2023/11/0100.00189.7089.50-113,856-0.01%
2023/10/3111.189.111087.0087.001.113,8880.01%
2023/10/3000.00192.0090.40-113,898-0.01%
2023/10/26490.10090.3089.40414,0600.03%
2023/10/2500.001094.1093.10-1014,076-0.07%
2023/10/24191.40193.8094.50014,8100.00%
2023/10/2300.00394.0092.20-315,327-0.02%
2023/10/201091.101192.4692.50-115,897-0.01%
2023/10/191093.101093.8093.80016,9000.00%
2023/10/1810.296.952597.0195.00-14.817,819-0.08%
2023/10/178101.81599.9099.90317,8770.02%
2023/10/168104.757102.86103.00118,9070.01%
2023/10/137105.641107.00106.00619,5850.03%
2023/10/126107.423107.67108.50320,0380.01%
2023/10/117.1105.9921111.50105.00-13.920,439-0.07%
2023/10/064117.504120.50116.50020,7000.00%
2023/10/0518.5117.701117.50118.5017.520,8780.08%
2023/10/0400.0030115.93117.00-3020,883-0.14%
2023/10/032121.503120.00119.50-120,9160.00%
2023/10/029121.8910121.00122.00-120,9710.00%
2023/09/284116.1317116.18116.50-1320,867-0.06%
2023/09/276112.676113.17115.00020,8520.00%
2023/09/2615112.975113.90111.001021,2360.05%
2023/09/2513109.777109.86109.50621,3450.03%
2023/09/2212109.1312109.33109.50021,3540.00%
2023/09/2100.001104.50106.50-121,2890.00%
2023/09/2015108.535108.60107.501021,3080.05%
2023/09/191107.502108.00107.00-121,3720.00%
2023/09/187110.2900.00110.50721,2650.03%
2023/09/153115.5000.00115.50321,2870.01%
2023/09/143116.003115.50115.50021,3790.00%
2023/09/130112.0000.00112.50021,7440.00%
2023/09/122115.4911114.18113.50-921,932-0.04%
2023/09/117115.715.1116.09115.50222,1430.01%
2023/09/0811121.185120.00120.50622,1510.03%
2023/09/074124.007124.00124.50-322,155-0.01%
2023/09/062128.003128.17127.00-122,4320.00%
2023/09/055124.705124.30126.50022,7120.00%
2023/09/042127.511127.50128.00122,6440.00%
2023/09/0113129.045129.50128.50822,7820.04%
2023/08/3116133.033134.17136.001322,7570.06%
2023/08/306135.2515133.23132.00-922,673-0.04%
2023/08/2921131.4812134.54132.00922,8830.04%
2023/08/2810135.851.5133.67132.508.522,8960.04%
2023/08/2510.6143.065144.00141.005.622,8310.02%
2023/08/2420149.1033149.50144.50-1322,784-0.06%
2023/08/2311147.415.1145.93145.005.922,8380.03%
2023/08/2223151.1311148.91145.501223,7380.05%
2023/08/2115144.6023148.00151.00-823,305-0.03%
2023/08/1840144.9358149.17137.50-1822,972-0.08%
2023/08/1744147.6731147.53147.501322,5280.06%
2023/08/1623137.7426139.00143.50-321,786-0.01%
2023/08/1510130.3510130.85130.50021,8800.00%
2023/08/143126.677125.57124.00-421,769-0.02%
2023/08/116130.320130.00130.00621,7420.03%
2023/08/103123.506123.50123.50-321,931-0.01%
2023/08/091137.003.5137.00137.00-2.521,988-0.01%
2023/08/085134.903137.67136.00222,1870.01%
2023/08/0725136.221133.50139.002422,4010.11%
2023/08/041126.001.3126.24128.50-0.322,6410.00%
2023/08/021128.002.1121.79117.00-1.123,3000.00%
2023/08/011126.001.1124.14130.00-0.124,3940.00%
2023/07/3110146.4016133.16132.00-624,482-0.02%
2023/07/282144.259.1143.14144.50-7.124,568-0.03%
2023/07/2733151.0227148.52145.00624,5230.02%
2023/07/2644143.2534143.57141.001023,7640.04%
2023/07/2523.1144.4120142.63139.003.123,1830.01%
2023/07/2443.2145.2562146.21143.50-18.822,575-0.08%
2023/07/2167130.1750132.64137.501721,5280.08%
2023/07/207123.215124.10125.00220,5570.01%
2023/07/1985115.4568116.15114.001720,3180.08%
2023/07/1852107.2228107.97112.502419,2010.12%
2023/07/176.3102.524397.48102.50-36.718,442-0.20%
2023/07/141499.19999.02101.00517,9390.03%
2023/07/132599.161698.8996.30917,4540.05%
2023/07/12494.10994.3793.80-517,025-0.03%
2023/07/11292.2500.0090.70216,7830.01%
2023/07/101.190.011491.2990.10-12.916,667-0.08%
2023/07/0713.394.55894.9392.805.216,5200.03%
2023/07/061099.851097.4996.70016,3010.00%
2023/07/055101.907102.00102.00-216,095-0.01%
2023/07/0440105.3517101.59108.002315,8840.14%
2023/07/0343100.0214100.19102.002915,3470.19%
2023/06/30291.80392.5093.00-114,909-0.01%
2023/06/29191.10191.3091.40014,8110.00%
2023/06/28189.00189.1089.30014,7800.00%
2023/06/27087.552586.9687.00-2514,780-0.17%
2023/06/26190.1000.0089.80114,7450.01%
2023/06/20990.52890.8890.40114,6820.01%
2023/06/191993.35895.4690.201114,5990.08%
2023/06/16193.20692.4792.00-514,162-0.04%
2023/06/152490.443691.4690.10-1213,900-0.09%
2023/06/143990.172490.6092.701513,5780.11%
2023/06/132087.782888.2688.30-813,405-0.06%
2023/06/122285.481984.7985.10313,2700.02%
2023/06/09790.89791.3391.20012,9360.00%
2023/06/0800.00388.4088.40-312,556-0.02%
2023/06/071189.45590.0089.80612,4500.05%
2023/06/06388.80187.6087.60212,2100.02%
2023/06/02688.651689.3887.90-1011,920-0.08%
2023/06/011687.292087.8488.20-411,438-0.03%
2023/05/311686.812287.4286.80-611,172-0.05%
2023/05/302488.0426.288.7987.90-2.210,847-0.02%
2023/05/293689.471588.1489.002110,5800.20%
2023/05/266985.8160.685.3284.508.49,7710.09%
2023/05/25378.4011.280.4281.50-8.28,547-0.10%
2023/05/24271.55772.4774.10-58,237-0.06%
2023/05/231272.732972.9172.00-178,023-0.21%
2023/05/223372.031172.3572.30227,7910.28%
2023/05/192771.901871.3771.7097,5020.12%
2023/05/18467.50867.3668.20-46,752-0.06%
2023/05/175066.684666.4466.3046,4800.06%
2023/05/1600.000.265.6064.80-0.26,2240.00%
2023/05/15364.80164.9065.5025,9670.03%
2023/05/10867.26867.5468.2005,3340.00%
2023/05/091967.263068.2567.60-114,964-0.22%
2023/05/0829.264.482465.0866.005.24,2140.12%
2023/05/052060.382761.4861.60-73,060-0.23%
2023/05/041255.321255.3056.0002,8560.00%
2023/05/03152.3000.0052.5012,6670.04%
2023/05/0200.00154.4054.00-12,645-0.04%
2023/04/2800.00252.5052.60-22,610-0.08%
2023/04/27251.9500.0051.8022,5890.08%
2023/04/25350.7300.0050.9032,5430.12%
2023/04/21251.2000.0051.3022,4740.08%
2023/04/2000.00153.2053.30-12,475-0.04%
2023/04/1900.00154.1053.70-12,460-0.04%
2023/04/1800.00254.9055.00-22,436-0.08%
2023/04/1700.00755.8656.00-72,334-0.30%
2023/04/12553.0000.0052.8052,1060.24%
2023/04/1100.00152.9053.00-12,068-0.05%
2023/04/1000.00052.1051.8002,0110.00%
2023/04/06152.8000.0053.5011,9460.05%
2023/03/31152.3000.0052.4011,8960.05%
2023/03/30252.75153.5052.5011,8730.05%
2023/03/29151.80152.0052.0001,8220.00%
2023/03/28151.401152.4851.80-101,782-0.56%
2023/03/271253.712052.6052.90-81,692-0.47%
2023/03/24551.4000.0051.4051,5830.32%
2023/03/23150.502551.3051.30-241,535-1.56%
2023/03/22249.65350.9050.50-11,470-0.07%
2023/03/2100.00249.4049.10-21,364-0.15%
2023/03/16047.6000.0047.5501,4010.00%
2023/03/1500.00848.2647.85-81,490-0.54%
2023/03/13046.00145.5046.10-11,515-0.07%
2023/03/10145.001.244.8445.20-0.21,529-0.01%
2023/03/09145.1000.0045.0511,5480.06%
2023/03/08145.0000.0045.3011,5700.06%
2023/03/07443.9000.0043.8541,5540.26%
2023/03/0600.000.144.2544.20-0.11,556-0.01%
2023/03/02143.3500.0043.3511,5730.06%
2023/03/01344.48944.2843.80-61,594-0.38%
2023/02/240.143.30543.0043.40-4.91,578-0.31%
2023/02/221.242.4700.0042.201.21,5960.08%
2023/02/21342.9000.0042.8031,6250.18%
2023/02/17242.2800.0042.6021,6990.12%
2023/02/16242.5000.0042.6021,7140.12%
2023/02/15542.3000.0042.4051,7730.28%
2023/02/10442.6000.0042.1041,9110.21%
2023/02/09243.0000.0042.9522,0410.10%
2023/02/01142.6500.0042.6012,1710.05%
2023/01/30242.3000.0042.4022,2130.09%
2023/01/1700.00141.3541.35-12,223-0.04%
2023/01/1600.00141.1541.40-12,246-0.04%
2023/01/1200.00541.4541.35-52,292-0.22%
2023/01/10342.1500.0042.1032,3140.13%
2023/01/04242.6500.0042.6022,3950.08%
2022/12/29142.8500.0042.9512,4410.04%
2022/12/28344.1500.0043.4032,4430.12%
2022/12/23144.9000.0044.8512,4200.04%
2022/12/20145.80545.7744.85-42,388-0.17%
2022/12/1400.00245.8046.00-22,312-0.09%
2022/12/13145.0000.0044.8512,2860.04%
2022/12/12144.3000.0044.4012,2680.04%
2022/12/08245.65245.7545.8002,1850.00%
2022/12/07244.25245.7543.8502,1090.00%
2022/12/06148.950.449.2148.150.61,9770.03%
2022/12/05148.15148.0048.1001,8590.00%
2022/11/30147.3000.0047.0011,6950.06%
2022/11/2500.00045.3544.9001,6000.00%
2022/11/2400.00045.4045.4001,5920.00%
2022/11/23045.7500.0046.0501,5640.00%
2022/11/1800.001.145.7545.40-1.11,535-0.07%
2022/11/16644.5300.0045.5561,4850.40%
2022/11/15044.0500.0044.6001,4490.00%
2022/11/14044.301.144.5744.35-1.11,431-0.07%
2022/11/111245.4113.144.5944.25-1.11,424-0.07%
2022/11/101245.5500.0045.65121,3760.87%
2022/11/08145.74144.9045.0001,3350.00%
2022/11/070.145.304045.9846.10-401,279-3.12%
2022/11/041.143.54243.6043.55-11,161-0.08%
2022/11/03041.5000.0042.0001,0830.00%
2022/11/02241.1000.0041.4021,1210.18%
2022/10/28140.50142.2040.6001,2190.00%
2022/10/27142.15142.0042.1501,2540.00%
2022/10/2500.00240.3040.10-21,366-0.15%
2022/10/24241.85141.5041.7011,4050.07%
2022/10/21139.95140.1039.9501,3830.00%
2022/10/20138.6000.0038.8511,3810.07%
2022/10/19140.3500.0040.5011,3510.07%
2022/10/18139.9000.0040.4011,3490.07%
2022/10/1400.00441.4541.75-41,371-0.29%
2022/10/13441.30141.6040.8531,4010.21%
2022/10/11138.2500.0039.4511,3240.08%
2022/10/07138.7000.0038.9011,3090.08%
2022/10/06238.4500.0038.9021,3080.15%
2022/10/05137.050.137.9537.0511,2980.07%
2022/10/040.136.7500.0036.600.11,3240.00%
2022/10/03235.7800.0036.3021,3400.15%
2022/09/28136.1000.0036.1011,4140.07%
2022/09/27137.3000.0037.8011,4240.07%
2022/09/26137.4000.0037.1511,4500.07%
2022/09/23139.1000.0039.0511,4630.07%
2022/09/19140.5000.0040.1511,5070.07%
2022/09/16141.1000.0040.6011,5090.07%
2022/09/15141.8500.0041.8511,5090.07%
2022/09/13041.0000.0041.6501,5050.00%
2022/09/12139.36139.9540.1001,4950.00%
2022/09/07139.4000.0039.3011,4980.07%
2022/09/06339.4200.0039.4031,5010.20%
2022/09/02241.0000.0040.7521,4940.13%
2022/08/29141.5000.0042.1011,4910.07%
2022/08/26141.7000.0042.1011,4820.07%
2022/08/22142.3000.0042.2011,4530.07%
2022/08/1900.00143.8043.75-11,432-0.07%
2022/08/1800.00143.4543.70-11,424-0.07%
2022/08/1700.00243.9543.90-21,416-0.14%
2022/08/1500.00243.6043.10-21,409-0.14%
2022/08/12142.5000.0042.7011,3910.07%
2022/08/0900.001043.0543.60-101,335-0.75%
2022/08/031142.2300.0041.75111,1760.94%
2022/08/02241.45341.2041.85-11,120-0.09%
2022/08/01541.20940.8140.75-41,048-0.38%
2022/07/29839.6400.0038.7589720.82%
2022/07/27138.5000.0038.5019070.11%
2022/07/20237.45236.9537.4008160.00%
2022/07/13132.60131.9032.9507110.00%
2022/07/08133.6000.0033.3016680.15%
2022/07/0500.00133.3532.85-1626-0.16%
2022/07/04133.3000.0033.3016290.16%
2022/07/010.132.7000.0031.950.16110.02%
2022/06/24036.60136.5036.00-1577-0.17%
2022/06/14037.9500.0038.6006210.00%
2022/06/07138.1500.0038.0016730.15%
2022/06/0600.00138.0038.35-1687-0.15%
2022/05/2400.000.537.0037.00-0.5892-0.05%
2022/05/10435.33134.3036.0031,5350.20%
2022/05/091.135.97335.4035.40-1.91,610-0.12%
2022/05/040.237.9600.0037.550.21,7860.01%
2022/04/2200.00139.1039.20-13,112-0.03%
2022/04/2000.00439.5539.55-43,141-0.13%
2022/04/1900.00139.0539.10-13,157-0.03%
2022/04/150.638.9500.0038.600.63,1580.02%
2022/04/140.238.9500.0038.850.23,1680.01%
2022/04/1100.00139.4539.45-13,185-0.03%
2022/04/08240.9300.0040.9023,2060.06%
2022/03/31142.8000.0043.0513,4750.03%
2022/03/18143.1000.0043.0013,6910.03%
2022/03/15141.25141.2041.2003,7010.00%
2022/03/14142.4500.0042.5013,7010.03%
2022/03/0800.00142.1542.25-13,734-0.03%
2022/03/04144.15544.0043.90-43,814-0.10%
2022/03/0300.00145.0544.95-13,828-0.03%
2022/02/25245.2300.0045.1524,2590.05%
2022/02/24146.0000.0045.3514,2960.02%
2022/02/23146.0000.0046.7514,4300.02%
2022/02/2200.00245.0845.20-24,542-0.04%
2022/02/21346.3300.0045.8034,5010.07%
2022/02/18248.33348.0748.45-14,363-0.02%
2022/02/17246.20347.6745.70-14,183-0.02%
2022/02/16246.3500.0046.8524,0800.05%
2022/02/1500.00246.7545.75-24,056-0.05%
2022/02/1400.00346.4046.55-34,027-0.07%
2022/02/11546.4000.0046.2053,9920.13%
2022/02/1000.00146.9047.10-13,964-0.03%
2022/02/09147.002047.4547.60-193,925-0.48%
2022/02/081345.35146.9547.05123,8640.31%
2022/02/07144.4500.0045.2513,7610.03%
2022/01/26142.2000.0042.3013,6950.03%
2022/01/25642.75743.0541.80-13,663-0.03%
2022/01/24644.48145.0544.4553,5580.14%
2022/01/2100.00948.1244.65-93,453-0.26%
2022/01/20447.53146.6048.1033,1800.09%
2022/01/19147.05247.0347.20-12,850-0.04%
2022/01/1800.00345.6045.75-32,558-0.12%
2022/01/1700.00144.8544.35-12,454-0.04%
2022/01/14142.0500.0042.9012,3410.04%
2022/01/11142.3500.0042.4012,3120.04%
2022/01/07142.4000.0042.6512,2940.04%
2022/01/06142.4000.0043.1012,2790.04%
2022/01/0500.00143.5042.90-12,267-0.04%
2021/12/30344.4700.0044.4032,2070.14%
2021/12/29144.8000.0045.0512,1860.05%
2021/12/2800.00344.1046.15-32,072-0.14%
2021/12/2300.00442.5542.50-41,931-0.21%
2021/12/22342.3300.0042.2531,8790.16%
2021/12/20140.0500.0040.0511,7190.06%
2021/12/15240.2500.0040.4521,6860.12%
2021/12/1000.00240.9040.95-21,661-0.12%
2021/12/09141.65141.1541.7501,6450.00%
2021/12/08140.75141.3041.0501,6220.00%
2021/12/0700.00340.8040.80-31,600-0.19%
2021/12/06141.4500.0041.4511,5740.06%
2021/12/01642.92342.8343.4531,5330.20%
2021/11/30142.4000.0041.7011,4920.07%
2021/11/26344.25243.1543.2011,3560.07%
2021/11/25345.68846.0946.00-51,264-0.40%
2021/11/24846.31245.8545.5561,1620.52%
2021/11/23243.73143.0544.0018730.11%
2021/11/22444.491643.8744.50-12822-1.46%
2021/11/192142.131242.2942.5596451.39%
2021/11/18238.6500.0038.7024880.41%
2021/11/1100.00138.6038.95-1496-0.20%
2021/11/0500.00140.3540.20-1515-0.19%
2021/11/0400.00139.7539.70-1499-0.20%
2021/10/28138.0500.0038.0515920.17%
2021/10/26237.9500.0037.9525870.34%
2021/10/25138.4000.0038.4515830.17%
2021/10/22238.8500.0039.0525900.34%
2021/09/29138.8500.0038.7017530.13%
2021/09/22138.7000.0038.5018040.12%
2021/09/1000.00139.4539.50-1879-0.11%
2021/09/08138.90239.6839.90-1902-0.11%
2021/09/02139.3500.0039.3519260.11%
2021/09/0100.00339.6839.80-3932-0.32%
2021/08/26139.3500.0039.2519580.10%
2021/08/2500.00239.7539.95-2981-0.20%
2021/08/23138.35138.6538.7001,0060.00%
2021/08/20437.4100.0037.9041,0110.40%
2021/08/16136.60236.8036.40-11,023-0.10%
2021/08/1100.00138.1038.10-11,042-0.10%
2021/08/10139.3500.0039.1011,0420.10%
2021/08/06240.0000.0039.5521,0870.18%
2021/08/05440.7400.0040.1541,1260.36%
2021/08/040.141.9000.0041.800.11,1560.01%
2021/08/034.142.7400.0042.604.11,2100.34%
2021/08/02143.5000.0043.7511,2230.08%
2021/07/28142.8000.0043.2511,3250.08%
2021/07/2200.00144.5044.35-11,473-0.07%
2021/07/21444.8300.0044.2041,4880.27%
2021/07/0800.00345.4545.45-31,582-0.19%
2021/07/07245.5000.0045.4021,6220.12%
2021/07/0500.00146.0046.15-11,666-0.06%
2021/07/01145.1500.0045.1511,7270.06%
2021/06/2900.00145.0545.00-11,778-0.06%
2021/06/28245.35245.3045.3501,8050.00%
2021/06/1700.00144.6544.80-11,868-0.05%
2021/06/0800.00145.0045.00-12,061-0.05%
2021/06/0200.00245.0545.00-22,191-0.09%
2021/06/0100.00145.9545.95-12,234-0.04%
2021/05/3100.001043.4043.45-102,243-0.45%
2021/05/28443.3600.0043.3542,2850.17%
2021/05/2500.00242.8542.50-22,453-0.08%
2021/05/2000.00540.8040.65-52,689-0.19%
2021/05/18542.6500.0042.7052,7720.18%
2021/05/1700.00141.3042.00-12,832-0.04%
2021/05/14342.3300.0042.3032,8500.11%
2021/05/12139.70140.5540.0502,8100.00%
2021/05/1100.003244.7443.75-322,768-1.16%
2021/04/28153.20152.9053.0002,7500.00%
2021/04/2700.00152.6052.70-12,769-0.04%
2021/04/22452.60253.3052.3022,7940.07%
2021/04/21353.5000.0053.5032,7700.11%
2021/04/1900.00052.4052.2002,7810.00%
2021/04/1500.00252.1552.30-22,852-0.07%
2021/04/14351.63151.9052.2022,8730.07%
2021/04/131153.2800.0052.30112,8480.39%
2021/04/12253.1000.0053.7022,8170.07%
2021/04/0900.00253.1052.80-22,803-0.07%
2021/04/0600.00152.7053.00-12,729-0.04%
2021/04/01152.6000.0052.3012,6990.04%
2021/03/31253.00252.9552.9002,6720.00%
2021/03/3000.000.353.0052.70-0.32,650-0.01%
2021/03/29252.4500.0052.6022,6690.07%
2021/03/24152.10152.3052.2002,6870.00%
2021/03/22251.802051.6052.30-182,713-0.66%
2021/03/16251.7500.0052.0022,7440.07%
2021/03/1500.00252.5052.10-22,730-0.07%
2021/03/12451.93152.1051.9032,7290.11%
2021/03/11152.6000.0052.6012,6990.04%
2021/03/090.251.40151.5051.30-0.82,760-0.03%
2021/03/0800.002.453.3252.50-2.42,765-0.09%
2021/03/05253.6000.0053.1022,8160.07%
2021/03/03355.77255.7055.1012,9310.03%
2021/03/02255.90256.1055.0002,8960.00%
2021/02/26656.18156.3056.0052,8840.17%
2021/02/2500.00156.3057.30-12,866-0.03%
2021/02/2400.00155.8055.20-12,833-0.04%
2021/02/233.156.31156.0056.102.12,7880.07%
2021/02/222.356.41556.1457.30-2.72,772-0.10%
2021/02/1900.002.155.4255.60-2.12,704-0.08%
2021/02/17154.9000.0054.5012,6540.04%
2021/02/05153.20154.2054.2002,6000.00%
2021/02/03153.9000.0053.0012,6330.04%
2021/01/291052.92252.7552.3082,7040.30%
2021/01/2800.00153.8052.50-12,685-0.04%
2021/01/2600.000.353.2053.30-0.32,652-0.01%
2021/01/251353.9500.0054.10132,6170.50%
2021/01/2200.00152.3053.00-12,547-0.04%
2021/01/2100.00752.0752.00-72,522-0.28%
2021/01/20151.1000.0051.4012,5230.04%
2021/01/1900.000.151.9851.60-0.12,4950.00%
2021/01/18249.40249.4851.0002,4780.00%
2021/01/158.151.5600.0050.608.12,4570.33%
2021/01/14251.75151.8051.8012,4390.04%
2021/01/13151.20251.3051.50-12,419-0.04%
2021/01/1200.00152.6051.20-12,398-0.04%
2021/01/11152.60252.8552.60-12,366-0.04%
2021/01/08454.2800.0054.0042,3800.17%
2021/01/06253.6000.0052.6022,3790.08%
2021/01/04253.90253.9554.0002,4110.00%
2020/12/3100.00353.7053.80-32,413-0.12%
2020/12/30353.60253.6053.4012,4170.04%
2020/12/2900.00152.9052.70-12,438-0.04%
2020/12/2800.00152.9053.00-12,462-0.04%
2020/12/25153.10353.2053.20-22,503-0.08%
2020/12/24153.0000.0053.0012,7210.04%
2020/12/23453.3000.0052.8042,8260.14%
2020/12/2200.00153.3052.40-12,821-0.04%
2020/12/21251.5000.0052.0022,8240.07%
2020/12/1500.00250.9550.90-22,928-0.07%
2020/12/11251.5000.0051.6023,0640.07%
2020/12/10352.8000.0052.0033,0770.10%
2020/12/09253.7000.0053.6023,0330.07%
2020/12/0700.00454.0053.80-43,020-0.13%
2020/12/04353.20153.3053.2023,0790.06%
2020/12/03253.9000.0053.8023,1010.06%
2020/12/02254.90255.0054.8003,1980.00%
2020/12/01155.4000.0055.4013,2510.03%
2020/11/30556.2600.0056.3053,4540.14%
2020/11/27255.50155.4054.6013,3810.03%
2020/11/2500.00254.4554.10-23,438-0.06%
2020/11/2400.00754.1153.90-73,491-0.20%
2020/11/23654.43154.5054.6053,5050.14%
2020/11/19353.9700.0053.5033,7190.08%
2020/11/12454.5300.0053.9044,4110.09%
2020/11/1000.00155.1054.30-14,548-0.02%
2020/11/09156.20255.2555.40-14,603-0.02%
2020/11/06856.74256.9056.2064,6480.13%
2020/11/0500.00157.6057.70-14,737-0.02%
2020/11/02156.60557.1256.80-45,129-0.08%
2020/10/30159.50259.3058.50-15,278-0.02%
2020/10/29158.4000.0060.1015,4800.02%
2020/10/281059.7000.0059.80105,8370.17%
2020/10/27160.60660.7560.70-55,965-0.08%
2020/10/16262.2500.0061.9026,3370.03%
2020/10/1500.00164.4064.50-16,330-0.02%
2020/10/1300.00164.0064.30-16,292-0.02%
2020/10/0600.00163.7063.30-16,332-0.02%
2020/10/0500.00162.9063.20-16,334-0.02%
2020/09/291663.05663.0361.00106,3420.16%
2020/09/28263.70163.2063.7016,2470.02%
2020/09/25359.83160.9059.7026,3170.03%
2020/09/24260.75262.6060.7006,3180.00%
2020/09/231064.241362.6562.50-36,307-0.05%
2020/09/22161.7000.0062.5016,2590.02%
2020/09/18164.10563.9463.20-46,255-0.06%
2020/09/171563.901263.0863.1036,1980.05%
2020/09/15161.2000.0061.0016,0840.02%
2020/09/14160.8000.0060.7016,0740.02%
2020/09/11158.90259.1059.30-16,085-0.02%
2020/09/102.360.44260.6060.400.36,0950.00%
2020/09/091360.121360.9161.1006,1200.00%
2020/09/0800.00161.5060.10-16,064-0.02%
2020/09/07660.72160.7059.4056,0450.08%
2020/09/04263.40264.0064.0005,9280.00%
2020/09/034566.533666.2365.8095,8790.15%
2020/09/01361.70162.2061.7025,7110.04%
2020/08/31162.80163.6062.8005,6770.00%
2020/08/28460.8500.0063.2045,6520.07%
2020/08/27261.7000.0062.0025,6390.04%
2020/08/26662.4700.0062.5065,6370.11%
2020/08/251262.921263.7764.0005,6110.00%
2020/08/24161.00261.1560.70-15,509-0.02%
2020/08/211161.061160.6460.6005,5410.00%
2020/08/20761.962860.6859.00-215,510-0.38%
2020/08/193766.624165.9765.50-45,434-0.07%
2020/08/18663.17964.0463.10-35,226-0.06%
2020/08/141564.001563.5063.5005,1080.00%
2020/08/13162.10363.1361.60-25,105-0.04%
2020/08/12461.63361.5362.0015,1540.02%
2020/08/11860.49561.1260.3035,2130.06%
2020/08/101161.65261.0060.1095,1960.17%
2020/08/07560.48762.0162.90-25,354-0.04%
2020/08/061762.962163.5362.80-45,333-0.07%
2020/08/05159.50161.3060.1005,2610.00%
2020/08/04558.06659.3758.90-15,531-0.02%
2020/08/036758.897360.1360.00-65,663-0.11%
2020/07/312254.983755.1855.30-155,404-0.28%
2020/07/30952.2700.0052.0095,2890.17%
2020/07/2900.00254.0054.30-25,230-0.04%
2020/07/2800.00753.3953.90-75,176-0.14%
2020/07/2700.00252.6052.50-25,151-0.04%
2020/07/2300.00554.4054.10-55,195-0.10%
2020/07/22654.03152.5053.6055,1640.10%
2020/07/21152.1000.0052.0015,1240.02%
2020/07/17450.3800.0050.1045,1080.08%
2020/07/15150.90450.8851.00-35,084-0.06%
2020/07/1400.00149.7049.25-15,038-0.02%
2020/07/10148.3500.0048.4015,0480.02%
2020/07/09150.3000.0050.2015,0330.02%
2020/07/0800.00150.8050.90-15,027-0.02%
2020/07/07855.10554.9252.8035,0170.06%
2020/07/06755.932355.9156.30-165,016-0.32%
2020/07/0300.00452.0352.00-44,914-0.08%
2020/07/0100.00151.6051.00-14,909-0.02%
2020/06/3000.00151.4051.30-14,942-0.02%
2020/06/17249.9000.0050.2025,0280.04%
2020/06/1600.00150.8050.80-15,064-0.02%
2020/06/1500.00149.9049.15-15,076-0.02%
2020/06/12248.650.948.9048.801.15,0720.02%
2020/06/11350.13250.0049.9015,0500.02%
2020/06/10550.12350.6751.2025,0440.04%
2020/06/09250.03251.1050.3005,0480.00%
2020/06/081150.65150.2050.20104,9720.20%
2020/06/04252.2000.0052.8024,9120.04%
2020/06/03452.4500.0052.4044,8870.08%
2020/06/01453.20453.9552.5004,7930.00%
2020/05/29253.50154.3053.6014,7270.02%
2020/05/28654.95655.7853.9004,6800.00%
2020/05/27254.40255.2053.6004,5670.00%
2020/05/262154.482954.2454.50-84,522-0.18%
2020/05/25851.75252.9553.5064,4170.14%
2020/05/22552.5000.0051.4054,3500.11%
2020/05/21551.80251.9052.0034,3120.07%
2020/05/20151.40452.7852.40-34,264-0.07%
2020/05/1900.00952.6153.00-94,157-0.22%
2020/05/18251.05851.1451.10-64,019-0.15%
2020/05/15149.4000.0049.5013,8620.03%
2020/05/14649.45650.3749.2003,7600.00%
2020/05/13249.0000.0049.5523,5370.06%
2020/05/12247.95148.5049.5013,4650.03%
2020/05/111747.80647.6548.00113,3510.33%
2020/05/08145.45745.2445.80-62,916-0.21%
2020/05/0700.002541.3541.65-252,592-0.96%
2020/05/05239.98439.3639.85-22,508-0.08%
2020/05/04338.3700.0038.6032,4740.12%
2020/04/30639.2000.0039.2062,4670.24%
2020/04/29640.23139.5039.2052,5050.20%
2020/04/28139.20138.6539.0002,4710.00%
2020/04/201037.4700.0037.50102,4940.40%
2020/04/1700.00138.0037.70-12,524-0.04%
2020/04/15137.6000.0037.5012,5820.04%
2020/04/1400.00137.9037.80-12,611-0.04%
2020/04/1000.00336.9036.75-32,724-0.11%
2020/04/09736.891337.3836.50-62,791-0.21%
2020/04/08634.99435.6035.7022,7580.07%
2020/04/07133.30133.2034.1002,8410.00%
2020/04/0600.00132.4032.65-13,109-0.03%
2020/04/01531.44331.7031.6023,1690.06%
2020/03/30230.75330.1330.90-13,143-0.03%
2020/03/27231.25730.8930.45-53,144-0.16%
2020/03/26629.3200.0029.9063,1140.19%
2020/03/25130.50129.8530.0003,1770.00%
2020/03/24128.7000.0028.4513,1780.03%
2020/03/1900.00229.3029.30-23,256-0.06%
2020/03/1600.00133.9033.10-13,416-0.03%
2020/03/13132.2000.0032.9013,5340.03%
2020/03/12135.8000.0035.5013,6650.03%
2020/03/10136.80137.2037.6003,9130.00%
2020/03/09239.0500.0038.8023,9080.05%
2020/03/0600.00139.7039.70-13,962-0.03%
2020/03/05140.70240.7540.70-13,994-0.03%
2020/03/0300.00541.2541.40-54,094-0.12%
2020/03/02240.0000.0040.0024,1040.05%
2020/02/2600.00141.5040.90-14,277-0.02%
2020/02/20140.801940.8440.80-184,429-0.41%
2020/02/18441.2300.0040.9044,6190.09%
2020/02/17140.9000.0040.8014,7240.02%
2020/02/14241.3000.0041.2524,8020.04%
2020/02/132042.902342.1741.80-34,853-0.06%
2020/02/12141.7500.0041.9015,0270.02%
2020/02/0600.00443.2843.10-46,520-0.06%
2020/01/31343.65743.3144.25-46,815-0.06%
2020/01/3000.00342.2043.10-36,825-0.04%
2020/01/17145.902245.4745.90-216,900-0.30%
2020/01/162145.95145.7546.00206,9010.29%
2020/01/15145.30345.0045.00-26,900-0.03%
2020/01/142045.702945.4245.45-96,923-0.13%
2020/01/132045.002645.0145.25-66,986-0.09%
2020/01/092644.334443.6844.00-186,990-0.26%
2020/01/081743.22343.4743.20146,9720.20%
2020/01/07343.03242.9042.6016,9290.01%
2020/01/06943.48144.0042.9086,9000.12%
2020/01/03645.58445.8845.6526,8360.03%
2020/01/02246.85646.8846.75-46,798-0.06%
2019/12/312447.204446.9647.35-206,846-0.29%
2019/12/303446.411846.8748.20166,7740.24%
2019/12/271045.00345.0745.2576,4960.11%
2019/12/250.143.7000.0043.700.16,4800.00%
2019/12/24144.00644.6544.00-56,531-0.08%
2019/12/2300.00644.6344.55-66,546-0.09%
2019/12/20644.5400.0044.4566,5970.09%
2019/12/18144.70244.2844.35-16,542-0.02%
2019/12/17444.73244.7044.7026,6090.03%
2019/12/16344.33144.4044.4526,5440.03%
2019/12/13544.47144.1543.6546,4970.06%
2019/12/10444.33745.0944.20-36,374-0.05%
2019/12/09645.50544.7445.5516,2830.02%
2019/12/061244.531243.3243.2006,1240.00%
2019/12/03142.25143.0043.5005,9310.00%
2019/12/02341.55341.8041.7005,8870.00%
2019/11/29443.63143.1542.6535,8600.05%
2019/11/25344.10243.8843.8016,0240.02%
2019/11/22442.84143.8043.0535,9040.05%
2019/11/2100.00142.5042.75-15,881-0.02%
2019/11/20241.60241.6041.6005,9350.00%
2019/11/19142.0000.0041.8516,1730.02%
2019/11/18142.45142.8542.4506,3770.00%
2019/11/151142.751442.5342.50-36,449-0.05%
2019/11/14142.7500.0042.6516,5270.02%
2019/11/131541.94142.0041.60146,5780.21%
2019/11/12241.20341.5241.50-16,679-0.01%
2019/11/11742.19642.2140.8016,8630.01%
2019/11/08243.00243.4044.1006,9780.00%
2019/11/07342.63542.7042.90-27,406-0.03%
2019/11/062144.535544.2543.30-347,756-0.44%
2019/11/056043.284843.5044.05127,5130.16%
2019/11/04240.051740.9341.05-156,716-0.22%
2019/11/011137.551537.3537.35-46,441-0.06%
2019/10/25839.96139.6039.2076,5230.11%
2019/10/24139.20238.9539.35-16,450-0.02%
2019/10/2300.00339.7838.60-36,442-0.05%
2019/10/211238.89239.1038.80106,5380.15%
2019/10/18138.70338.5238.40-26,464-0.03%
2019/10/1700.00437.9637.95-46,408-0.06%
2019/10/16137.20137.2537.4506,4410.00%
2019/10/14437.1400.0036.6546,4590.06%
2019/10/09436.9000.0036.8046,4300.06%
2019/10/0800.00138.7537.60-16,393-0.02%
2019/10/07238.10838.0838.65-66,324-0.09%
2019/10/04536.83736.6236.65-26,187-0.03%
2019/10/031537.53137.5537.60146,0990.23%
2019/10/02637.65137.7037.4056,0860.08%
2019/10/01236.832637.4037.50-246,093-0.39%
2019/09/2700.00137.8537.70-16,045-0.02%
2019/09/262040.0000.0039.15205,9800.33%
2019/09/25339.77540.1239.75-25,960-0.03%
2019/09/20139.20639.6940.20-55,815-0.09%
2019/09/1900.00339.6039.70-35,713-0.05%
2019/09/1700.00338.9538.75-35,646-0.05%
2019/09/16339.1500.0039.0535,6210.05%
2019/09/1100.00238.5037.60-25,545-0.04%
2019/09/10238.7000.0038.3025,4720.04%
2019/09/09239.101239.2838.75-105,429-0.18%
2019/09/061038.9000.0038.65105,3600.19%
2019/09/041238.3600.0038.65125,2830.23%
2019/09/03538.27138.1538.0545,2590.08%
2019/09/02238.00237.9038.0005,2350.00%
2019/08/301438.911638.3138.00-25,193-0.04%
2019/08/29138.4500.0038.4515,0410.02%
2019/08/28238.20238.0038.5004,9610.00%
2019/08/27137.95138.0037.6504,8550.00%
2019/08/26137.65238.0037.65-14,812-0.02%
2019/08/23939.44339.5739.5064,7250.13%
2019/08/22940.532041.1240.35-114,597-0.24%
2019/08/21940.88340.4041.5064,3520.14%
2019/08/20138.85539.0638.70-44,111-0.10%
2019/08/192240.06739.6939.30154,0240.37%
2019/08/16439.35938.8238.80-53,812-0.13%
2019/08/15839.38139.2039.3073,6730.19%
2019/08/141440.771040.3841.1043,5050.11%
2019/08/131841.86143.2041.75173,2410.52%
2019/08/122142.622442.2542.70-32,930-0.10%
2019/08/08637.433039.0539.30-242,351-1.02%
2019/08/0700.00235.3035.75-21,848-0.11%
2019/08/0600.001332.5132.50-131,686-0.77%
2019/08/05532.9000.0032.9551,6910.30%
2019/08/02134.9000.0033.8011,6920.06%
2019/07/3000.00134.0033.70-11,539-0.06%
2019/07/29133.9500.0033.7011,5250.07%
2019/07/241035.1500.0035.05101,4620.68%
2019/07/1000.00131.7031.65-11,602-0.06%
2019/07/09131.5000.0031.5011,8090.06%
2019/07/0800.00332.0032.00-31,815-0.17%
2019/07/05131.90131.9531.9001,8150.00%
2019/07/04333.60533.7133.65-21,809-0.11%
2019/07/0100.00133.6533.90-11,803-0.06%
2019/06/2100.00333.2533.40-31,954-0.15%
2019/06/20132.7000.0032.7011,9250.05%
2019/06/1900.00132.2532.15-11,931-0.05%
2019/06/14132.2000.0031.9011,9690.05%
2019/05/3000.00431.0031.10-42,233-0.18%
2019/05/2800.00230.0030.55-22,283-0.09%
2019/05/24529.04229.4829.0532,2800.13%
2019/05/23329.8000.0029.5032,2600.13%
2019/05/21330.6300.0030.5032,2610.13%
2019/05/17130.7000.0030.4012,2830.04%
2019/05/15332.0500.0032.1532,2860.13%
2019/05/1300.00732.1532.00-72,325-0.30%
2019/05/10234.0500.0033.4022,3510.09%
2019/05/0900.00235.0034.80-22,330-0.09%
2019/05/08135.7000.0035.8012,3140.04%
2019/04/30136.50536.5536.20-42,300-0.17%
2019/04/29736.53136.3036.2062,2970.26%
2019/04/26437.09137.0537.1032,2770.13%
2019/04/24738.0500.0037.8572,2850.31%
2019/04/18237.95137.9537.5512,1460.05%
2019/04/17138.65239.1038.50-12,105-0.05%
2019/04/16538.90238.6538.4531,9920.15%
2019/04/15337.48838.3039.15-51,931-0.26%
2019/04/03135.6000.0035.6011,7030.06%
2019/04/02135.5000.0035.5511,7540.06%
2019/04/01835.6900.0035.6081,7880.45%
2019/03/29435.15135.3035.3031,7540.17%
2019/03/2800.00535.8535.70-51,726-0.29%
2019/03/27336.5700.0036.4031,7260.17%
2019/03/25236.7500.0036.7521,7340.12%
2019/03/21137.8000.0037.7511,8220.05%
2019/03/1900.00137.6037.40-11,840-0.05%
2019/03/18137.20437.2837.20-31,857-0.16%
2019/03/15637.3800.0037.1561,8840.32%
2019/03/14538.10138.4037.8041,8980.21%
2019/03/13438.7300.0038.5041,9330.21%
2019/03/11438.5400.0038.7042,0830.19%
2019/03/0800.001038.9039.00-102,143-0.47%
2019/03/07539.78139.5539.6042,1600.19%
2019/03/06440.91140.9540.7532,1950.14%
2019/03/051040.1000.0039.90102,2150.45%
2019/03/0400.00239.2039.75-22,332-0.09%
2019/02/27238.2500.0038.3022,3120.09%
2019/02/26139.00139.0038.8502,2930.00%
2019/02/25339.4700.0039.4032,3230.13%
2019/02/22239.9000.0039.6022,3180.09%
2019/02/2100.00140.3040.35-12,306-0.04%
2019/02/2000.00240.0039.70-22,283-0.09%
2019/02/1200.00939.8940.05-92,166-0.42%
2019/02/11238.50138.1539.2512,1330.05%
2019/01/2900.00338.1037.55-32,071-0.14%
2019/01/25338.8800.0038.4032,0780.14%
2019/01/24338.05438.0938.55-12,060-0.05%
2019/01/17537.85338.0038.1522,0680.10%
2019/01/1600.00237.5337.75-22,062-0.10%
2019/01/14436.8900.0036.6542,0420.20%
2019/01/11137.4500.0037.4012,0370.05%
2019/01/0900.00237.7837.60-22,016-0.10%
2019/01/08137.05137.1037.0502,0010.00%
2019/01/0700.000.536.3536.45-0.51,985-0.03%
2019/01/03136.8000.0036.8011,9980.05%
2018/12/24238.45238.6038.3502,0460.00%
2018/12/22136.7000.0036.7512,0240.05%
2018/12/20136.551.536.2336.15-0.52,040-0.02%
2018/12/19238.53139.3537.6012,0350.05%
2018/12/18139.20139.4039.1502,0050.00%
2018/12/14139.15339.3740.80-21,974-0.10%
2018/12/13240.00239.5039.5001,9360.00%
2018/12/12340.3700.0039.9531,9400.15%
2018/12/10739.6000.0039.1571,9860.35%
2018/12/076940.5000.0041.00691,9523.53%
2018/12/06539.99139.1539.2041,9120.21%
2018/12/05641.21541.6841.4011,8700.05%
2018/12/0300.00240.3540.95-21,856-0.11%
2018/11/2900.00439.4339.20-41,870-0.21%
2018/11/28438.04137.9038.0031,8900.16%
2018/11/27137.90137.8037.8001,9440.00%
2018/11/2200.00136.3534.60-12,359-0.04%
2018/11/1200.00234.4034.20-22,570-0.08%
2018/11/09234.1300.0034.1022,5790.08%
2018/11/0700.00135.0035.10-12,570-0.04%
2018/11/05135.4000.0035.2012,5990.04%
2018/11/0100.00133.8034.85-12,615-0.04%
2018/10/25132.4000.0031.7012,6370.04%
2018/10/24334.6300.0034.3032,6310.11%
2018/10/22235.30135.7035.6012,7110.04%
2018/10/1900.00135.5535.45-12,718-0.04%
2018/10/16136.3500.0035.9512,7690.04%
2018/10/1500.00136.2036.10-12,825-0.04%
2018/10/1200.00136.0036.20-12,907-0.03%
2018/10/11235.1000.0035.1023,0450.07%
2018/10/05741.21142.2540.5563,0080.20%
2018/10/04142.9000.0042.8512,9900.03%
2018/10/02245.4000.0045.0023,0240.07%
2018/10/0100.00644.8745.00-62,999-0.20%
2018/09/25143.60243.3843.30-13,023-0.03%
2018/09/2100.00343.0743.85-33,078-0.10%
2018/09/201242.77242.0041.90103,2100.31%
2018/09/19144.80244.2544.10-13,237-0.03%
2018/09/14644.07544.1944.4013,2070.03%
2018/09/13145.40145.7045.3503,1450.00%
2018/09/1100.00344.8045.20-33,181-0.09%
2018/09/10345.20146.1044.0523,2360.06%
2018/09/07346.68247.1045.2513,2240.03%
2018/09/06247.9800.0049.1523,1760.06%
2018/09/0500.00648.1148.20-63,136-0.19%
2018/09/04149.0000.0049.0013,1060.03%
2018/09/03348.681448.7748.80-113,051-0.36%
2018/08/31149.30649.1150.30-52,962-0.17%
2018/08/30247.504047.5647.60-382,741-1.39%
2018/08/2900.001346.8547.20-132,671-0.49%
2018/08/2800.00344.6744.60-32,691-0.11%
2018/08/24343.5000.0043.5032,6770.11%
2018/08/2200.00245.0044.50-22,667-0.07%
2018/08/21544.1000.0044.0052,5780.19%
2018/08/2000.00143.2044.05-12,574-0.04%
2018/08/1700.00242.6542.95-22,562-0.08%
2018/08/1600.00241.8341.85-22,559-0.08%
2018/08/1400.00142.2542.10-12,624-0.04%
2018/08/1300.00542.5542.10-52,636-0.19%
2018/08/0600.00342.9542.80-32,635-0.11%
2018/08/03242.4500.0042.4522,6990.07%
2018/08/02343.10143.1043.0022,6930.07%
2018/07/3100.00143.0544.20-12,683-0.04%
2018/07/30143.5000.0042.7012,7140.04%
2018/07/271144.64144.5043.50102,7250.37%
2018/07/26444.23143.6544.1532,6610.11%
2018/07/25244.70144.2044.0512,6860.04%
2018/07/24143.80243.7343.70-12,666-0.04%
2018/07/20444.30144.1043.7032,6880.11%
2018/07/19544.9500.0044.8052,6620.19%
2018/07/18345.30445.4346.45-12,624-0.04%
2018/07/17143.10143.0042.2502,5020.00%
2018/07/10142.80141.8542.9002,6620.00%
2018/07/09142.05141.7040.7502,6410.00%
2018/07/06241.55240.6541.9002,6320.00%
2018/07/0500.00142.0542.00-12,621-0.04%
2018/07/04142.70143.2042.5002,6180.00%
2018/07/03343.78244.6043.5012,6130.04%
2018/07/02143.80644.7844.55-52,564-0.19%
2018/06/29144.65145.1043.2002,5530.00%
2018/06/2800.00143.0044.15-12,405-0.04%
2018/06/26140.05440.1339.90-32,341-0.13%
2018/06/25540.8500.0041.3552,3370.21%
2018/06/20340.98140.9540.7522,3830.08%
2018/06/191444.9900.0044.55142,3380.60%
2018/06/151144.112044.5544.90-92,266-0.40%
2018/06/141044.0500.0043.80102,2200.45%
2018/06/133245.40145.3044.85312,1991.41%
2018/06/12844.16144.5044.1072,1910.32%
2018/06/11345.05244.9544.8012,2000.05%
2018/06/08246.4800.0046.0022,2330.09%
2018/06/0700.00146.4546.15-12,252-0.04%
2018/06/06548.06246.8046.9032,2470.13%
2018/06/05545.81745.9947.35-22,178-0.09%
2018/06/0400.00143.7543.75-12,015-0.05%
2018/05/28140.2500.0040.6012,0750.05%
2018/05/25139.8000.0039.8012,0860.05%
2018/05/24340.0500.0040.0032,0920.14%
2018/05/23139.7500.0039.8512,1110.05%
2018/05/2200.00239.5039.10-22,087-0.10%
2018/05/21139.9500.0040.5012,1030.05%
2018/05/1700.00239.6839.55-22,136-0.09%
2018/05/15640.27140.0540.0052,2090.23%
2018/05/14340.73540.6040.75-22,261-0.09%
2018/05/1100.00339.7040.20-32,269-0.13%
2018/05/09738.6000.0038.6072,2640.31%
2018/05/08238.80239.3038.8002,2940.00%
2018/05/07139.101238.9639.10-112,314-0.48%
2018/05/0200.00337.0537.25-32,633-0.11%
2018/04/30436.5800.0036.4042,7110.15%
2018/04/2500.00336.9336.80-32,770-0.11%
2018/04/24636.57937.1836.35-32,757-0.11%
2018/04/23638.66138.1538.0552,7630.18%
2018/04/2000.00138.3538.45-12,746-0.04%
2018/04/17242.0800.0041.3522,6130.08%
2018/04/16144.00144.1043.9502,5770.00%
2018/04/10144.2000.0044.4512,6460.04%
2018/04/02244.28145.1045.3512,7100.04%
2018/03/31544.1900.0044.2052,6740.19%
2018/03/28145.9000.0045.8012,6670.04%
2018/03/27146.6500.0046.0512,6620.04%
2018/03/23645.78145.5045.5052,6500.19%
2018/03/22147.90149.2047.8502,6300.00%
2018/03/2100.00148.8048.70-12,644-0.04%
2018/03/20148.1000.0048.1012,6740.04%
2018/03/1600.00248.8848.75-22,730-0.07%
2018/03/1500.00248.4348.45-22,769-0.07%
2018/03/14347.9800.0047.8032,7750.11%
2018/03/13348.9700.0048.9032,7670.11%
2018/03/0900.00451.7050.80-42,765-0.14%
2018/03/0800.001050.6050.40-102,776-0.36%
2018/03/07351.0700.0050.9032,8490.11%
2018/03/062451.6500.0051.70242,8920.83%
2018/03/051053.15352.6352.8072,9150.24%
2018/02/2300.00152.7052.70-12,953-0.03%
2018/02/22352.0300.0051.5032,9530.10%
2018/02/2100.00153.3052.20-12,957-0.03%
2018/02/09450.6800.0050.7042,9460.14%
2018/02/0800.000.256.0053.50-0.22,918-0.01%
2018/02/0700.00251.1051.00-22,883-0.07%
2018/02/06149.5500.0049.6512,8970.03%
2018/02/05353.2000.0052.7032,8700.10%
2018/02/02256.4000.0056.0022,8890.07%
2018/01/30157.5000.0057.5012,9370.03%
2018/01/29457.08156.9058.5032,9990.10%
2018/01/261359.291060.6057.0032,9550.10%
2018/01/25658.48958.8958.90-32,847-0.11%
2018/01/24355.80154.9055.9022,7790.07%
2018/01/22153.2000.0054.0012,8110.04%
2018/01/1900.00153.4053.10-12,819-0.04%
2018/01/1800.00252.2051.20-22,825-0.07%
2018/01/1500.00150.3050.70-12,958-0.03%
2018/01/12250.5000.0049.8023,1600.06%
2018/01/11350.6300.0050.5033,2780.09%
2018/01/0900.00151.3050.90-13,512-0.03%
2018/01/08351.50151.7051.0023,5830.06%
2018/01/0500.00153.5052.30-13,640-0.03%
2018/01/04153.50553.3654.00-43,698-0.11%
2018/01/03151.90152.1051.5003,7890.00%
2018/01/02450.8500.0050.3043,8430.10%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章