燦坤 (2430)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
35.60
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市電子通路類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0	36.20	36.25	0	212	0.00%
2024/05/17	1	36.50	0	0.00	36.45	1	240	0.41%
2024/05/15	0	0.00	1	36.60	36.65	-1	240	-0.42%
2024/05/07	1	36.30	1	36.60	36.50	0	236	0.00%
2024/05/03	0	0.00	1	36.80	36.75	-1	231	-0.43%
2024/03/25	1	37.65	0	0.00	37.60	1	184	0.54%
2024/03/21	1	38.25	2	38.15	38.00	-1	177	-0.57%
2024/03/20	0	40.70	0	0.00	40.70	0	163	0.00%
2024/03/18	2	40.50	0	0.00	40.45	2	141	1.41%
2024/03/15	0	40.55	1	40.45	40.55	-1	136	-0.73%
2024/03/12	1	40.65	0	0.00	40.50	1	122	0.82%
2024/03/06	1	39.45	0	0.00	39.40	1	99	1.01%
2024/03/04	0	39.43	0	0.00	39.35	0	93	0.00%
2024/03/01	0	0.00	1	39.60	39.60	-1	88	-1.13%
2024/02/01	0	39.20	0	0.00	39.05	0	76	0.00%
2023/12/20	0.6	41.00	0	0.00	38.95	0.6	66	0.89%
2023/12/12	0	38.80	0	0.00	38.85	0	62	0.06%
2023/11/22	1	38.95	0	0.00	38.90	1	53	1.87%
2023/10/13	0	38.75	0	0.00	38.60	0	121	0.00%
2023/09/14	0.1	39.70	0	0.00	39.55	0.1	142	0.04%
2023/08/23	1	38.35	0	0.00	38.40	1	173	0.58%
2023/08/21	0	38.95	0	0.00	38.80	0	179	0.00%
2023/08/14	2	39.70	0	0.00	39.60	2	184	1.08%
2023/07/27	0	0.00	0	43.00	43.05	0	163	0.00%
2023/07/19	4	42.70	0	42.75	42.65	4	163	2.45%
2023/07/13	2	42.90	0	0.00	42.75	2	173	1.15%
2023/07/11	0	0.00	2	43.10	43.30	-2	176	-1.13%
2023/05/23	0	0.00	2	42.95	42.95	-2	466	-0.43%
2023/04/19	2	42.20	0	0.00	42.30	2	451	0.44%
2023/03/27	1	43.60	0	0.00	43.75	1	402	0.25%
2023/03/23	0.1	48.85	0	0.00	49.15	0.1	360	0.01%
2023/03/20	0	49.73	0	0.00	49.10	0	313	0.00%
2023/03/17	1	49.50	0	0.00	49.50	1	299	0.33%
2023/03/15	2	49.80	0	0.00	49.80	2	283	0.71%
2023/03/09	0.3	50.00	0	0.00	50.30	0.3	256	0.12%
2023/03/08	0	0.00	0.1	50.30	51.40	-0.1	237	-0.05%
2023/03/03	0.1	50.20	0.1	50.10	50.30	0	197	-0.02%
2023/03/01	1.3	49.27	1.2	49.82	50.00	0.1	163	0.05%
2023/02/24	0	0.00	0.3	48.00	48.00	-0.3	134	-0.22%
2023/02/20	0	46.85	0	47.00	46.80	0	111	0.00%
2023/02/06	2	47.18	0	0.00	47.30	2	107	1.87%
2023/02/01	2	45.25	0	0.00	45.25	2	95	2.10%
2023/01/09	0	44.50	0	0.00	44.45	0	95	0.03%
2023/01/05	0	0.00	4.1	44.39	44.20	-4.1	95	-4.26%
2023/01/03	4	43.50	0	0.00	43.40	4	95	4.19%
2022/11/21	0	0.00	2	41.20	41.10	-2	105	-1.89%
2022/11/14	0	41.45	0	0.00	41.55	0	111	0.00%
2022/09/01	2	46.45	0	0.00	47.20	2	190	1.05%
2022/08/29	0	0.00	2	46.20	46.65	-2	191	-1.04%
2022/08/18	0	46.30	0	0.00	46.95	0	210	0.02%
2022/08/17	0	0.00	0.7	44.44	45.40	-0.7	212	-0.33%
2022/08/16	0	43.20	0	0.00	43.55	0	212	0.01%
2022/08/15	0	0.00	1	45.30	43.90	-1	211	-0.47%
2022/07/29	0	0.00	0	32.50	32.50	0	205	0.00%
2022/06/27	0	0.00	0	33.15	33.20	0	296	0.00%
2022/06/22	0	0.00	1	33.35	32.65	-1	313	-0.32%
2022/06/13	4	34.20	0	0.00	34.10	4	357	1.12%
2022/06/09	2	35.00	0	0.00	35.20	2	426	0.47%
2022/06/08	1	35.20	0	0.00	35.40	1	439	0.23%
2022/05/20	0	0.00	0	35.00	34.85	0	814	0.00%
2022/04/29	0	0.00	1	37.65	37.55	-1	829	-0.12%
2022/04/25	1	39.30	0	0.00	39.30	1	829	0.12%
2022/04/19	0	0.00	2	40.25	40.30	-2	801	-0.25%
2022/03/18	0	0.00	5	39.68	39.95	-5	780	-0.64%
2022/03/17	0.3	39.75	0	0.00	39.55	0.3	779	0.03%
2022/03/15	7	44.63	0	0.00	44.50	7	743	0.94%
2022/03/09	3	45.53	1	45.15	44.90	2	674	0.30%
2022/03/08	1.1	45.22	2	44.50	45.05	-0.9	660	-0.14%
2022/03/07	0	0.00	0	46.05	45.75	0	636	0.00%
2022/03/04	5	45.82	8.1	45.85	46.10	-3.1	607	-0.50%
2022/03/03	1.1	46.92	0.1	45.40	46.25	1	569	0.17%
2022/03/02	0.1	43.00	2.2	43.24	43.70	-2	459	-0.44%
2022/03/01	0	0.00	1	39.75	39.75	-1	374	-0.27%
2022/02/09	0	0.00	2	36.95	36.95	-2	470	-0.42%
2022/02/08	2	35.35	0	0.00	35.25	2	477	0.42%
2022/01/21	2	35.10	0	0.00	35.10	2	586	0.34%
2022/01/14	0	0.00	3	36.05	35.95	-3	776	-0.39%
2022/01/13	3	36.00	0	0.00	36.40	3	843	0.36%
2022/01/11	2	36.80	0	0.00	36.80	2	903	0.22%
2022/01/07	0	0.00	3	37.50	37.35	-3	968	-0.31%
2022/01/04	0	0.00	1	37.80	37.75	-1	1,102	-0.09%
2022/01/03	3	38.00	0	0.00	38.00	3	1,136	0.26%
2021/12/27	0.2	38.35	0	0.00	38.30	0.2	1,299	0.01%
2021/12/17	1	37.40	0	0.00	37.65	1	1,418	0.07%
2021/12/16	0.1	38.25	0	0.00	38.05	0.1	1,474	0.00%
2021/12/13	1	39.00	0	0.00	39.00	1	1,582	0.06%
2021/12/07	0	0.00	2	40.60	40.70	-2	1,661	-0.12%
2021/12/03	0	41.00	1.1	41.82	41.80	-1.1	1,752	-0.06%
2021/12/02	0	0.00	4	40.35	40.30	-4	1,800	-0.22%
2021/11/22	0.1	40.30	0	0.00	40.40	0.1	2,258	0.00%
2021/11/19	2	40.94	0.1	41.05	40.50	2	2,278	0.09%
2021/11/16	0	40.85	0	0.00	40.30	0	2,325	0.00%
2021/11/15	1	40.83	0	0.00	40.80	1	2,331	0.04%
2021/11/12	0	40.20	0	0.00	40.00	0	2,339	0.00%
2021/11/08	0	0.00	10	41.70	42.00	-10	2,362	-0.42%
2021/11/05	0	42.20	0	0.00	41.90	0	2,364	0.00%
2021/10/27	0	44.00	0	0.00	43.80	0	2,327	0.00%
2021/10/26	1.1	45.19	5	45.80	44.55	-4	2,301	-0.17%
2021/10/25	5	45.72	0	0.00	45.70	5	2,254	0.22%
2021/10/22	0	0.00	2	45.45	47.00	-2	2,253	-0.09%
2021/10/21	4	48.13	1	47.10	47.20	3	2,223	0.13%
2021/10/20	0	0.00	1	49.10	49.45	-1	2,208	-0.05%
2021/10/18	0	0.00	0	51.40	51.50	0	2,240	0.00%
2021/10/14	1	47.90	0	0.00	48.00	1	2,182	0.05%
2021/10/08	1	46.20	0	0.00	46.15	1	2,066	0.05%
2021/10/07	2	46.45	0	46.90	46.50	2	2,040	0.10%
2021/10/06	2	46.10	0	0.00	45.75	2	2,031	0.10%
2021/10/04	1.1	44.86	1	46.35	45.15	0.1	1,985	0.00%
2021/09/28	0	0.00	5	44.95	44.90	-5	1,937	-0.26%
2021/09/24	1	44.60	0	0.00	44.50	1	1,968	0.05%
2021/09/23	4	44.74	0	0.00	44.80	4	1,967	0.20%
2021/09/15	0	0.00	1	45.00	43.30	-1	1,917	-0.05%
2021/09/08	0	0.00	14	43.47	43.85	-14	2,135	-0.66%
2021/09/07	0	0.00	1	42.80	42.20	-1	2,103	-0.05%
2021/09/03	1	41.80	0	0.00	42.70	1	2,089	0.05%
2021/09/01	10	43.55	0	0.00	43.45	10	2,276	0.44%
2021/08/31	6	44.53	1	43.25	43.55	5	2,244	0.22%
2021/08/30	2	43.80	2	43.70	43.90	0	2,088	0.00%
2021/08/26	1	37.85	2	37.95	38.85	-1	2,015	-0.05%
2021/08/25	2	38.65	3	38.80	38.10	-1	2,009	-0.05%
2021/08/24	1	39.20	20	38.55	39.20	-19	1,991	-0.95%
2021/08/16	0	0.00	10	37.15	36.95	-10	1,941	-0.51%
2021/08/10	0	0.00	1	37.60	37.80	-1	1,992	-0.05%
2021/08/05	0	37.95	0	0.00	37.55	0	1,998	0.00%
2021/08/04	0	0.00	1	37.45	37.65	-1	2,028	-0.05%
2021/08/03	0	0.00	1	36.80	36.95	-1	2,047	-0.05%
2021/07/30	1	37.35	0	0.00	36.90	1	2,141	0.05%
2021/07/26	0	0.00	1	37.95	36.00	-1	2,108	-0.05%
2021/07/23	5	37.00	5	37.04	38.50	0	2,059	0.00%
2021/07/22	1	35.70	0	0.00	35.50	1	1,978	0.05%
2021/07/15	0	0.00	2	34.85	34.70	-2	1,958	-0.10%
2021/07/13	0	0.00	3	33.95	33.90	-3	1,944	-0.15%
2021/07/12	1	34.20	1	33.90	34.60	0	1,934	0.00%
2021/07/09	1	33.90	0	0.00	34.20	1	1,924	0.05%
2021/07/02	0	0.00	6	34.98	35.30	-6	1,849	-0.32%
2021/07/01	1	33.00	0	0.00	32.80	1	1,802	0.06%
2021/06/30	5	33.15	0	0.00	33.40	5	1,791	0.28%
2021/06/29	1	33.85	0	0.00	33.80	1	1,776	0.06%
2021/06/23	10	33.70	3	33.75	33.15	7	1,678	0.42%
2021/06/22	31	35.24	0	0.00	33.30	31	1,655	1.87%
2021/06/21	0	0.00	2	34.25	34.85	-2	1,517	-0.13%
2021/06/18	0	0.00	1	32.10	31.70	-1	1,424	-0.07%
2021/06/17	1	30.60	0	0.00	30.60	1	1,369	0.07%
2021/06/16	0	0.00	5	31.50	30.75	-5	1,366	-0.37%
2021/06/15	1	30.30	2	30.10	30.35	-1	1,340	-0.07%
2021/06/11	9	30.73	0	0.00	30.50	9	1,331	0.68%
2021/06/09	1	31.00	0	0.00	33.00	1	1,195	0.08%
2021/06/07	0	0.00	2	31.05	30.55	-2	1,099	-0.18%
2021/06/04	1	29.00	0	0.00	29.35	1	1,043	0.10%
2021/06/03	0	0.00	4	30.18	30.55	-4	1,021	-0.39%
2021/05/28	0	27.50	0	0.00	27.75	0	936	0.00%
2021/05/27	0	0.00	1	27.35	27.15	-1	933	-0.11%
2021/05/20	0	0.00	5	29.05	27.40	-5	831	-0.60%
2021/05/17	0	0.00	1	25.30	25.10	-1	742	-0.13%
2021/05/14	8	29.90	0	0.00	29.40	8	705	1.13%
2021/05/12	0	0.00	2	30.20	28.20	-2	637	-0.31%
2021/05/03	1	27.15	0	0.00	27.40	1	437	0.23%
2021/04/29	1	27.20	0	0.00	27.35	1	427	0.23%
2021/04/01	0	0.00	1	26.65	26.00	-1	381	-0.26%
2021/03/29	0	0.00	1	25.10	25.25	-1	357	-0.28%
2021/03/25	0	0.00	1	24.95	24.95	-1	350	-0.29%
2021/03/16	2	24.53	1	24.20	24.50	1	302	0.33%
2021/03/15	1	23.55	1	23.55	23.55	0	258	0.00%
2021/03/12	0	0.00	3	21.50	21.45	-3	231	-1.30%
2021/03/11	3	21.45	0	0.00	21.45	3	227	1.32%
2021/03/03	0	0.00	1	20.70	20.75	-1	220	-0.45%
2021/02/26	1	20.30	0	0.00	20.50	1	217	0.46%
2021/02/24	0	0.00	1	20.45	20.45	-1	216	-0.46%
2021/02/02	1	19.50	0	0.00	19.55	1	229	0.44%
2020/12/01	0	0.00	1	19.10	19.15	-1	159	-0.63%
2020/11/17	1	19.05	0	0.00	19.05	1	160	0.62%
2020/11/06	2	18.45	0	0.00	18.50	2	159	1.26%
2020/10/06	0	0.00	1.3	18.54	18.60	-1.3	265	-0.49%
2020/09/01	0	0.00	5	18.13	18.20	-5	377	-1.32%
2020/08/25	0	0.00	5	18.11	18.30	-5	420	-1.19%
2020/08/07	0	0.00	9	18.46	18.65	-9	420	-2.14%
2020/08/06	0	0.00	2	19.35	19.10	-2	410	-0.49%
2020/08/05	4	19.53	0	0.00	19.60	4	395	1.01%
2020/07/13	2	18.90	0	0.00	18.85	2	349	0.57%
2020/07/09	1	19.20	0	0.00	19.10	1	345	0.29%
2020/07/02	0	0.00	2	19.45	19.45	-2	327	-0.61%
2020/06/30	2	19.40	0	0.00	19.20	2	317	0.63%
2020/06/19	4	18.55	0	0.00	18.50	4	299	1.33%
2020/05/18	3	16.85	0	0.00	16.80	3	159	1.88%
2020/05/14	1	16.95	0	0.00	16.75	1	151	0.66%
2020/05/08	3	16.60	0	0.00	16.60	3	170	1.76%
2020/05/04	3	16.35	0	0.00	16.30	3	167	1.79%
2020/04/10	0	14.35	0	0.00	14.25	0	184	0.00%
2020/01/14	1	17.15	0	0.00	17.00	1	141	0.71%
2019/12/16	0	0.00	1	16.45	16.50	-1	93	-1.07%
2019/12/13	1	16.55	0	0.00	16.40	1	87	1.14%
2019/11/27	0	0.00	2	17.35	17.35	-2	86	-2.32%
2019/11/11	1	17.50	0	0.00	17.50	1	86	1.15%
2019/09/20	0	0.00	8	17.35	17.40	-8	107	-7.47%
2019/09/10	0	0.00	1	17.50	17.40	-1	95	-1.05%
2019/09/09	0	0.00	2	17.75	17.75	-2	93	-2.15%
2019/07/30	0	0.00	0	19.10	19.25	0	115	-0.01%
2019/07/29	2	19.25	0	0.00	19.25	2	119	1.68%
2019/06/24	1	18.95	0	0.00	18.90	1	129	0.77%
2019/06/13	0	0.00	1	18.95	18.95	-1	127	-0.78%
2019/05/09	0	0.00	1	19.60	19.55	-1	144	-0.69%
2019/05/06	0	0.00	4	20.65	20.70	-4	125	-3.18%
2019/05/02	2	20.70	0	0.00	20.80	2	115	1.73%
2019/04/17	1	20.05	0	0.00	20.20	1	103	0.97%
2019/04/12	1	20.10	0	0.00	20.35	1	101	0.99%
2019/03/15	0	0.00	1	20.20	20.15	-1	87	-1.14%
2019/03/05	3	20.53	0	0.00	20.55	3	79	3.77%
2019/02/27	5	20.20	0	0.00	20.25	5	66	7.52%
2019/01/29	2	20.35	0	0.00	20.35	2	54	3.68%
2019/01/21	0	0.00	1	19.75	19.75	-1	51	-1.95%
2018/12/14	0	0.00	1	20.05	20.00	-1	50	-1.99%
2018/10/23	2	20.60	0	0.00	20.70	2	72	2.75%
2018/10/15	1	20.50	0	0.00	20.30	1	76	1.31%
2018/10/04	1	22.00	0	0.00	22.00	1	74	1.34%
2018/10/02	0	0.00	3	22.50	22.35	-3	75	-3.96%
2018/09/11	3	21.70	0	0.00	21.75	3	86	3.49%
2018/09/05	1	22.40	0	0.00	22.40	1	91	1.09%
2018/08/14	1	22.60	0	0.00	22.75	1	131	0.76%
2018/06/05	0	0.00	1	25.20	25.15	-1	272	-0.37%
2018/05/09	0	0.00	2	23.15	23.10	-2	213	-0.93%
2018/05/08	2	24.75	0	0.00	24.90	2	187	1.07%
2018/02/06	2	23.00	1	22.90	23.00	1	91	1.10%
2018/01/04	1	24.10	0	0.00	24.10	1	90	1.10%