翔耀 (2438)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
19.70
漲跌
▼0.45
漲幅
-2.23%
成交量
181張
產業
上市光電類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	22.45	0	0.00	22.05	0	278	0.00%
2024/03/20	0	0.00	1	23.35	22.80	-1	274	-0.36%
2024/03/07	1	22.50	0	0.00	22.40	1	264	0.38%
2024/03/06	1	22.90	0	0.00	22.80	1	260	0.38%
2024/02/23	2	23.80	0	0.00	23.60	2	173	1.16%
2024/02/22	2	23.83	0	0.00	24.00	2	172	1.16%
2024/02/21	0	0.00	0	23.75	23.90	0	180	0.00%
2024/02/02	0	0.00	0.2	24.50	24.25	-0.2	170	-0.12%
2024/01/02	0	0.00	2	22.95	23.00	-2	215	-0.93%
2023/12/29	2	23.00	0	23.15	23.00	2	214	0.92%
2023/12/28	0	0.00	2	23.20	23.25	-2	211	-0.95%
2023/12/21	2	23.00	0	0.00	23.50	2	218	0.91%
2023/12/13	0	0.00	2	22.95	22.95	-2	210	-0.95%
2023/12/12	0	0.00	5	23.00	23.00	-5	210	-2.37%
2023/12/11	0	0.00	2	23.20	23.25	-2	214	-0.93%
2023/12/08	0	0.00	6	22.86	23.20	-6	214	-2.80%
2023/12/04	1	22.55	3	22.63	22.80	-2	218	-0.91%
2023/12/01	2	22.80	0	0.00	22.90	2	216	0.92%
2023/11/29	1	23.15	0	0.00	23.10	1	220	0.45%
2023/11/28	0	0.00	1	23.10	23.10	-1	226	-0.44%
2023/11/24	1	22.60	1	22.60	23.00	0	225	0.00%
2023/11/22	6	22.68	8	22.84	22.90	-2	225	-0.89%
2023/11/21	8	22.77	9	22.79	22.75	-1	224	-0.44%
2023/11/20	12	22.14	5	22.70	22.70	7	223	3.13%
2023/11/15	2	21.60	0	0.00	22.00	2	190	1.05%
2023/11/14	6	22.05	0	0.00	22.00	6	187	3.20%
2023/11/10	1	22.85	1	23.30	23.00	0	178	0.00%
2023/11/09	4	22.95	0	0.00	23.35	4	177	2.25%
2023/09/19	0	0.00	1	22.70	22.70	-1	245	-0.41%
2023/09/01	1	23.50	0	0.00	23.40	1	268	0.37%
2023/07/11	0	0.00	10	22.80	22.80	-10	438	-2.28%
2023/06/09	1	24.50	0	0.00	24.25	1	793	0.13%
2023/06/08	4	24.65	0.6	24.95	24.85	3.4	803	0.43%
2023/06/07	2	24.45	0	0.00	24.95	2	810	0.25%
2023/05/29	1	23.50	0	0.00	23.55	1	796	0.13%
2023/05/24	1	24.00	0	0.00	24.15	1	789	0.13%
2023/05/22	1	24.60	0	0.00	24.60	1	774	0.13%
2023/04/27	0	0.00	3	26.00	26.40	-3	675	-0.44%
2023/04/21	0	0.00	1	27.10	27.00	-1	636	-0.16%
2023/04/13	1	25.95	0	0.00	25.95	1	544	0.18%
2023/04/10	3	23.75	0	0.00	23.70	3	502	0.60%
2022/11/22	0	0.00	2	12.95	13.00	-2	49	-4.02%
2022/10/27	2	13.35	0	0.00	13.30	2	45	4.37%
2022/08/12	0	0.00	1	13.40	13.10	-1	42	-2.33%
2022/07/01	1	13.30	1	13.55	13.00	0	46	0.00%
2022/06/30	1	13.20	1	13.15	13.15	0	46	0.00%
2022/06/15	0	0.00	1	13.75	13.60	-1	45	-2.19%
2022/06/13	2	13.45	2	13.50	13.50	0	47	0.00%
2022/06/10	2	13.50	2	13.78	13.65	0	46	0.00%
2022/06/09	2	13.85	2	13.80	13.75	0	46	0.00%
2022/06/07	1	13.35	1	13.35	13.70	0	46	0.00%
2022/06/06	0	0.00	1	13.70	13.70	-1	46	-2.15%
2022/05/30	1	13.30	1	13.45	13.40	0	47	0.00%
2022/05/27	3	13.20	3	13.47	13.25	0	47	0.00%
2022/05/26	1	13.75	0	0.00	13.75	1	44	2.25%
2022/05/25	0	0.00	4	12.45	12.50	-4	39	-10.23%
2022/05/24	3	12.15	2	12.15	12.10	1	39	2.54%
2022/05/23	0	0.00	1	12.05	12.15	-1	39	-2.56%
2022/05/13	1	11.75	2	11.85	11.95	-1	42	-2.35%
2022/05/11	2	11.63	2	11.63	11.80	0	44	0.00%
2022/05/09	2	11.75	2	11.78	11.80	0	46	0.00%
2022/05/06	1	11.65	2	11.95	11.90	-1	46	-2.14%
2022/05/05	6	12.09	6	12.18	12.05	0	47	0.00%
2022/05/04	6	11.65	5	11.91	12.05	1	48	2.07%
2022/05/03	4	12.15	2	12.15	12.00	2	48	4.10%
2022/04/29	4	12.55	4	12.44	12.40	0	49	0.00%
2022/04/28	1	12.40	1	12.40	12.55	0	49	0.00%
2022/04/27	4	12.75	10	12.59	12.60	-6	49	-12.05%
2022/04/26	4	13.25	2	13.30	13.20	2	49	4.04%
2022/04/25	3	13.62	0	0.00	13.50	3	49	6.07%
2022/04/15	0	0.00	8	13.77	13.75	-8	77	-10.33%
2022/04/14	3	13.85	2	14.05	13.85	1	79	1.26%
2022/04/13	5	13.78	3	13.67	13.80	2	81	2.46%
2022/04/12	4	13.80	3	13.80	13.80	1	84	1.19%
2022/04/11	2	13.98	2	13.95	13.95	0	86	0.00%
2022/04/08	3	13.90	3	14.13	14.00	0	92	0.00%
2022/04/07	3	14.00	3	13.95	13.95	0	97	0.00%
2022/03/30	0	0.00	1	14.20	14.20	-1	150	-0.66%
2022/03/28	0	0.00	4	14.15	14.20	-4	166	-2.40%
2022/03/24	2	14.10	2	14.20	14.15	0	166	0.00%
2022/03/23	3	14.13	2	14.10	14.10	1	166	0.60%
2022/03/21	2	14.18	1	14.15	14.15	1	165	0.61%
2022/03/08	0	0.00	1	13.90	13.90	-1	194	-0.51%
2022/03/02	1	14.35	3	14.45	14.35	-2	194	-1.03%
2022/03/01	2	14.35	1	14.45	14.30	1	195	0.51%
2022/02/25	3	14.25	1	14.25	14.30	2	195	1.02%
2022/02/24	3	14.35	1	14.35	14.00	2	195	1.02%
2022/02/23	4	14.85	4	14.95	14.65	0	194	0.00%
2022/02/22	2	14.45	2	14.55	14.60	0	197	0.00%
2022/02/21	2	14.38	2	14.45	14.55	0	201	0.00%
2022/02/18	3	14.45	3	14.53	14.50	0	206	0.00%
2022/02/15	4	14.65	0	0.00	14.55	4	211	1.89%
2022/02/14	1	14.55	0	0.00	14.55	1	215	0.46%
2022/01/17	0	0.00	1	15.50	15.90	-1	308	-0.32%
2022/01/14	1	16.25	1	16.20	15.50	0	306	0.00%
2022/01/11	1	15.10	0	0.00	15.10	1	285	0.35%
2022/01/10	0	0.00	3	15.10	15.05	-3	286	-1.05%
2022/01/07	3	14.55	0	0.00	14.55	3	284	1.05%
2021/12/30	0	0.00	10	15.85	15.95	-10	271	-3.68%
2021/12/24	0	0.00	1	15.55	15.70	-1	224	-0.45%
2021/12/23	1	16.25	2	16.25	16.25	-1	216	-0.46%
2021/11/11	0	0.00	10	14.80	14.80	-10	161	-6.21%
2021/11/09	0	0.00	1	15.30	14.90	-1	153	-0.65%
2021/11/08	1	15.20	0	0.00	15.00	1	149	0.67%
2021/11/02	10	15.00	0	0.00	15.25	10	112	8.87%
2021/10/25	7	11.70	0	0.00	11.85	7	69	10.10%
2021/10/06	3	10.95	3	11.12	11.25	0	141	0.00%
2021/10/04	3	11.35	3	11.35	11.30	0	142	0.00%
2021/10/01	3	11.38	2	11.43	11.50	1	141	0.71%
2021/09/30	1	11.40	3	11.40	11.45	-2	140	-1.43%
2021/09/23	4	11.40	5	11.55	11.60	-1	142	-0.70%
2021/09/06	0	0.00	7	11.30	11.00	-7	147	-4.76%
2021/09/02	2	11.48	2	11.60	11.25	0	147	0.00%
2021/09/01	1	11.35	7	11.88	11.40	-6	147	-4.06%
2021/08/31	0	0.00	1	11.20	11.10	-1	145	-0.69%
2021/08/30	1	10.95	0	0.00	11.30	1	144	0.69%
2021/08/12	3	11.53	1	11.65	11.30	2	149	1.34%
2021/08/11	11	11.45	16	11.70	11.65	-5	149	-3.35%
2021/08/10	6	11.58	5	11.75	11.70	1	149	0.67%
2021/08/09	20	11.52	0	0.00	11.70	20	149	13.38%
2021/07/21	0	0.00	1	13.15	13.05	-1	181	-0.55%
2021/07/20	0	0.00	4	12.24	12.45	-4	165	-2.42%
2021/07/16	0	0.00	3	10.32	10.35	-3	144	-2.08%
2021/07/09	4	10.15	0	0.00	10.05	4	180	2.22%
2021/07/08	2	10.15	2	10.30	10.30	0	195	0.00%
2021/07/07	3	10.10	3	10.37	10.30	0	237	0.00%
2021/07/05	4	10.39	28	10.39	10.40	-24	301	-7.96%
2021/07/01	0	0.00	1	10.05	10.05	-1	321	-0.31%
2021/06/28	1	10.25	1	10.25	10.15	0	323	0.00%
2021/06/22	10	10.05	0	0.00	10.05	10	327	3.06%
2021/06/21	18	10.07	0	0.00	10.05	18	329	5.46%
2021/05/17	0	0.00	5	10.05	10.05	-5	341	-1.46%
2021/05/07	5	14.30	0	0.00	14.00	5	318	1.57%
2021/05/06	1	13.30	1	13.25	13.35	0	310	0.00%
2021/05/04	2	11.20	0	0.00	11.05	2	297	0.67%
2021/05/03	1	12.40	0	0.00	11.95	1	294	0.34%
2021/04/29	2	13.15	0	0.00	13.00	2	292	0.68%
2021/04/28	1	13.35	0	0.00	13.65	1	292	0.34%
2021/04/23	0	0.00	8	13.73	14.00	-8	306	-2.61%
2021/04/22	1	14.45	0	0.00	14.20	1	303	0.33%
2021/04/19	0	0.00	2	14.55	14.75	-2	290	-0.69%
2021/04/15	0	0.00	1	14.15	14.50	-1	273	-0.37%
2021/04/14	1	13.90	0	0.00	14.35	1	270	0.37%
2021/04/13	4	15.80	0	0.00	15.00	4	255	1.56%
2021/04/12	6	16.02	15	16.00	16.05	-9	214	-4.19%
2021/04/09	0	0.00	2	14.60	14.60	-2	168	-1.19%
2021/04/08	0	0.00	2	12.35	13.30	-2	151	-1.32%
2021/04/07	2	12.10	0	0.00	12.10	2	143	1.40%
2021/03/31	0	11.30	0	10.70	11.05	0	130	0.00%
2021/03/30	0	11.18	0	0.00	11.25	0	130	0.00%
2021/03/29	0	0.00	5	11.15	11.15	-5	130	-3.83%
2021/03/25	2	10.85	0	0.00	10.75	2	131	1.52%
2021/03/22	12	11.32	0	0.00	11.65	12	137	8.76%
2021/02/26	4	12.20	4	12.45	12.90	0	128	0.00%
2021/02/22	6	11.38	8	11.55	11.55	-2	118	-1.69%
2021/02/19	8	11.05	8	11.18	11.30	0	116	0.00%
2021/02/18	8	11.41	5	11.78	11.30	3	115	2.60%
2021/02/17	2	11.30	30	11.30	11.30	-28	109	-25.59%
2021/02/05	26	10.36	0	0.00	10.30	26	104	24.90%
2021/02/04	6	10.17	6	10.30	10.20	0	104	0.00%
2021/02/03	1	10.15	1	10.15	10.35	0	104	0.00%
2021/02/02	1	10.05	1	10.05	10.25	0	104	0.00%
2021/02/01	5	10.00	6	10.10	10.10	-1	103	-0.96%
2021/01/29	5	10.70	0	0.00	10.30	5	102	4.89%
2021/01/28	5	11.05	0	0.00	11.10	5	101	4.91%
2021/01/20	0	0.00	5	12.52	12.30	-5	91	-5.49%
2021/01/18	3	11.55	0	0.00	11.55	3	72	4.13%
2021/01/13	0.7	10.20	0	0.00	10.45	0.7	68	1.04%
2021/01/12	0	10.05	0	0.00	10.30	0	66	0.04%
2020/11/23	0	0.00	0	6.32	6.45	0	63	-0.06%
2020/10/29	2	6.30	0	0.00	6.25	2	70	2.83%
2020/10/27	0	0.00	6	6.40	6.53	-6	70	-8.46%
2020/10/07	0	0.00	8	6.46	6.51	-8	80	-9.99%
2020/09/22	0	0.00	6	6.76	6.80	-6	114	-5.22%
2020/09/17	8	6.60	0	0.00	6.56	8	111	7.19%
2020/09/14	12	6.52	0	0.00	6.50	12	109	10.91%
2020/09/04	3	6.65	0	0.00	6.61	3	130	2.30%
2020/07/14	0	0.00	4	8.28	7.98	-4	121	-3.30%
2020/07/13	4	8.55	0	0.00	8.55	4	115	3.46%
2020/06/18	0	0.00	12	6.65	6.77	-12	80	-14.89%
2020/06/17	7	6.59	0	0.00	6.78	7	76	9.12%
2020/06/16	5	7.25	7	7.00	7.25	-2	71	-2.78%
2020/06/15	7	6.86	3	6.70	6.86	4	65	6.15%
2020/06/12	3	6.24	0	0.00	6.24	3	57	5.19%
2020/05/21	0	0.00	35	5.60	5.60	-35	50	-69.51%
2020/04/07	0	0.00	0.4	5.90	5.98	-0.4	51	-0.72%
2020/04/01	0	0.00	1	5.29	5.55	-1	52	-1.91%
2020/03/31	1	5.30	0	0.00	5.86	1	53	1.89%
2020/02/20	3	6.76	0	0.00	6.71	3	79	3.75%
2020/02/10	2	7.00	0	0.00	7.00	2	73	2.73%
2019/12/13	30	8.25	0	0.00	8.25	30	25	117.96%
2019/12/03	0	0.00	5	5.98	5.98	-5	18	-27.78%
2019/11/08	5	5.90	0	0.00	5.98	5	16	29.97%
2019/05/06	0	0.00	9	7.27	7.42	-9	20	-44.41%
2019/02/20	0	0.00	1	7.10	7.10	-1	14	-6.77%
2019/01/09	0	0.00	0.2	6.91	7.09	-0.2	14	-1.27%
2019/01/03	1	6.85	0	0.00	7.00	1	14	6.94%
2019/01/02	0	0.00	0.3	6.80	6.95	-0.3	14	-1.89%
2018/09/13	0	0.00	1	8.10	7.90	-1	29	-3.40%
2018/08/27	10	7.80	0	0.00	7.91	10	37	26.84%
2018/07/30	0	0.00	1	8.48	8.73	-1	39	-2.56%
2018/07/27	1	9.28	0	0.00	8.83	1	37	2.69%
2018/05/11	0	0.00	10	9.80	9.80	-10	140	-7.12%
2018/04/03	0	0.00	2	10.10	9.97	-2	137	-1.45%
2018/04/02	2	10.10	0	0.00	10.20	2	138	1.44%
2018/03/21	0	0.00	6	11.20	11.20	-6	125	-4.77%
2018/03/20	0	0.00	0	10.35	10.45	0	121	-0.01%
2018/03/15	0	0.00	0.4	10.20	10.40	-0.4	118	-0.35%
2018/03/14	0	0.00	1	10.40	10.40	-1	111	-0.89%
2018/03/13	4	8.93	1	9.48	9.48	3	106	2.80%
2018/03/07	2	9.90	0	0.00	10.00	2	97	2.05%
2018/03/06	0	0.00	2	11.00	10.25	-2	90	-2.22%
2018/02/07	0	0.00	0	6.62	6.68	0	41	-0.10%
2018/01/02	0.5	6.82	0	0.00	6.91	0.5	37	1.22%