兆勁 (2444)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
13.55
漲跌
▲0.05
漲幅
+0.37%
成交量
1,084張
產業
上市通信網路類股▲0.17%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	13.40	13.45	-1	589	-0.17%
2024/06/14	1	13.25	0	0.00	13.30	1	580	0.17%
2024/06/05	0	0.00	0	13.25	13.25	0	496	0.00%
2024/06/03	0	0.00	1	13.00	12.95	-1	487	-0.20%
2024/05/30	0	0.00	2	13.20	13.15	-2	491	-0.41%
2024/05/23	1	12.55	0	0.00	12.55	1	443	0.23%
2024/05/22	0	0.00	1	12.35	12.30	-1	428	-0.23%
2024/05/21	1	11.75	0	0.00	11.85	1	419	0.24%
2024/05/17	0	0.00	1	12.05	11.95	-1	426	-0.23%
2024/05/16	2	11.88	2	11.90	12.10	0	431	0.00%
2024/05/15	1	11.75	0	0.00	11.65	1	424	0.24%
2024/05/13	0	0.00	1	11.95	12.30	-1	404	-0.25%
2024/03/28	0	0.00	2	11.83	11.85	-2	393	-0.51%
2024/03/27	2	11.65	0	0.00	11.90	2	392	0.51%
2024/03/18	1	11.75	0	0.00	11.75	1	357	0.28%
2024/03/13	1	12.30	0	0.00	12.35	1	348	0.29%
2024/03/12	2	12.75	0	0.00	12.65	2	355	0.56%
2024/03/05	3	13.00	0	0.00	13.00	3	357	0.84%
2024/02/16	0	0.00	1	12.70	12.70	-1	379	-0.26%
2024/01/30	1	12.25	0	0.00	12.25	1	413	0.24%
2024/01/19	0	0.00	1	13.00	12.70	-1	416	-0.24%
2024/01/10	0	0.00	1	12.05	12.05	-1	397	-0.25%
2024/01/09	1	12.20	0	0.00	12.20	1	387	0.26%
2023/12/12	0	0.00	2	13.33	13.40	-2	360	-0.55%
2023/11/30	2	14.10	0	0.00	14.10	2	324	0.62%
2023/11/16	0	0.00	3	13.70	13.90	-3	271	-1.10%
2023/11/14	0	0.00	1	13.50	13.55	-1	249	-0.40%
2023/10/13	0	12.95	0	0.00	12.70	0	377	0.00%
2023/08/21	0	12.25	0	0.00	12.20	0	1,093	0.00%
2023/08/18	0	0.00	4	12.30	12.10	-4	1,094	-0.37%
2023/08/10	1	13.30	0	0.00	13.30	1	1,092	0.09%
2023/08/04	0	0.00	5	13.26	13.20	-5	1,105	-0.45%
2023/08/01	1	13.55	0	0.00	13.55	1	1,098	0.09%
2023/07/24	3	12.75	0	0.00	12.75	3	1,069	0.28%
2023/07/14	4	13.85	0	0.00	13.85	4	1,149	0.35%
2023/07/12	4	14.43	1	14.50	14.25	3	1,141	0.26%
2023/07/11	3	14.93	3	15.15	15.05	0	1,110	0.00%
2023/07/07	3	12.50	0	0.00	12.55	3	1,013	0.30%
2023/06/16	0	0.00	60	11.60	11.70	-60	985	-6.09%
2023/06/15	0	0.00	10	11.50	11.50	-10	982	-1.02%
2023/06/13	7	11.60	0	11.55	11.60	7	992	0.70%
2023/06/12	10	11.78	6	11.55	11.55	4	993	0.40%
2023/06/08	12	12.03	12	12.15	12.05	0	997	0.00%
2023/06/07	24	11.62	21	11.81	12.15	3	1,043	0.29%
2023/06/01	51	10.04	0	0.00	11.80	51	1,102	4.62%
2023/05/30	6	11.90	0	0.00	11.90	6	998	0.60%
2023/05/17	0	0.00	1	15.00	14.95	-1	1,243	-0.08%
2023/05/12	1	15.15	0	0.00	15.15	1	1,311	0.08%
2023/05/11	0	0.00	1	15.50	15.45	-1	1,359	-0.07%
2023/05/10	1	15.70	0	0.00	15.70	1	1,367	0.07%
2023/05/08	0	0.00	1	16.15	16.15	-1	1,408	-0.07%
2023/05/05	1	16.05	0	0.00	16.05	1	1,452	0.07%
2023/05/02	0	0.00	3	16.65	16.60	-3	1,587	-0.19%
2023/04/27	0	0.00	2	15.85	15.90	-2	1,624	-0.12%
2023/04/25	1	16.05	0	0.00	15.70	1	1,720	0.06%
2023/04/21	3	16.52	0	0.00	16.25	3	1,784	0.17%
2023/04/19	0	0.00	1	17.85	17.75	-1	1,826	-0.05%
2023/04/14	0	0.00	1	16.70	16.70	-1	1,809	-0.06%
2023/04/13	1	16.55	0	0.00	16.55	1	1,839	0.05%
2023/04/07	1	16.80	0	0.00	16.75	1	1,957	0.05%
2023/03/30	3	16.47	1	16.60	16.60	2	2,127	0.09%
2023/03/29	1	16.35	0	0.00	16.35	1	2,225	0.04%
2023/03/23	0	0.00	3	17.05	17.10	-3	2,841	-0.11%
2023/03/20	3	16.85	0	0.00	16.75	3	3,399	0.09%
2023/03/17	1	16.35	1	16.45	16.45	0	3,551	0.00%
2023/03/15	1	16.55	0	0.00	16.55	1	3,631	0.03%
2023/03/13	2	16.78	1	16.95	16.95	1	3,639	0.03%
2023/03/10	2	16.75	0	0.00	16.70	2	3,633	0.06%
2023/03/09	1	17.85	1	18.25	17.65	0	3,585	0.00%
2023/03/08	1	17.40	0	0.00	18.10	1	3,566	0.03%
2023/03/07	1	18.15	0	0.00	18.00	1	3,551	0.03%
2023/02/21	0	0.00	3	17.80	18.00	-3	3,319	-0.09%
2023/02/16	3	16.73	0	0.00	17.00	3	3,198	0.09%
2023/02/13	0	0.00	2	16.60	16.65	-2	3,142	-0.06%
2023/02/09	2	16.58	21	16.75	16.70	-19	3,100	-0.61%
2023/02/08	0	0.00	1	17.50	17.50	-1	3,042	-0.03%
2023/02/06	0	0.00	6	17.85	17.80	-6	3,000	-0.20%
2023/02/03	2	17.85	0	0.00	17.85	2	2,983	0.07%
2023/01/31	20	19.13	2	18.90	18.70	18	2,868	0.63%
2023/01/30	2	18.00	1	18.15	18.20	1	2,795	0.04%
2023/01/17	0	0.00	5	18.05	17.90	-5	2,776	-0.18%
2023/01/16	5	18.15	0	0.00	17.95	5	2,744	0.18%
2023/01/10	3	17.20	0	0.00	16.85	3	2,545	0.12%
2023/01/05	0	0.00	3	17.20	17.10	-3	2,442	-0.12%
2022/12/30	0	0.00	7	17.00	16.55	-7	2,356	-0.30%
2022/12/29	5	17.90	0	0.00	17.55	5	2,300	0.22%
2022/12/27	0	0.00	1	18.25	18.10	-1	2,234	-0.04%
2022/12/26	1	18.05	0	0.00	17.80	1	2,198	0.05%
2022/12/23	2	18.03	16	18.24	18.00	-14	2,164	-0.65%
2022/12/22	14	19.04	0	0.00	18.90	14	2,103	0.67%
2022/12/21	2	19.40	5	19.10	19.35	-3	2,025	-0.15%
2022/12/20	7	18.92	35	19.53	18.60	-28	1,928	-1.45%
2022/12/19	36	18.54	0	0.00	18.75	36	1,821	1.98%
2022/12/16	3	19.45	5	19.54	19.20	-2	1,694	-0.12%
2022/12/15	5	19.13	8	19.16	20.90	-3	1,494	-0.20%
2022/12/14	2	19.10	41	18.43	19.00	-39	1,294	-3.01%
2022/12/13	40	17.83	48	19.32	19.15	-8	1,159	-0.69%
2022/12/12	32	16.61	11	17.52	17.80	21	939	2.24%
2022/12/09	0	0.00	2	16.03	16.20	-2	715	-0.28%
2022/12/02	0	0.00	1	14.20	14.20	-1	471	-0.21%
2022/11/01	0	0.00	1	12.05	12.00	-1	1,200	-0.08%
2022/10/25	1	11.80	0	0.00	11.90	1	1,344	0.07%
2022/10/17	1	11.10	0	0.00	11.30	1	1,376	0.07%
2022/10/07	1	11.85	0	0.00	11.80	1	1,360	0.07%
2022/09/28	1	11.20	0	0.00	11.15	1	1,362	0.07%
2022/09/22	1	12.30	0	0.00	12.70	1	1,349	0.07%
2022/09/19	1	13.00	0	0.00	12.90	1	1,356	0.07%
2022/09/16	1	13.20	0	0.00	13.15	1	1,355	0.07%
2022/09/15	1	13.60	0	0.00	13.50	1	1,353	0.07%
2022/09/14	0	0.00	1	12.95	13.05	-1	1,351	-0.07%
2022/09/12	1	13.40	0	0.00	13.35	1	1,378	0.07%
2022/09/01	10	13.85	0	0.00	14.00	10	1,479	0.68%
2022/08/29	1	14.65	0	0.00	14.65	1	1,468	0.07%
2022/08/26	0	0.00	1	14.10	14.35	-1	1,462	-0.07%
2022/08/25	1	13.90	0	0.00	13.70	1	1,477	0.07%
2022/08/19	1	15.00	0	0.00	15.00	1	1,434	0.07%
2022/08/15	0	0.00	1	15.10	14.85	-1	1,267	-0.08%
2022/08/12	2	15.53	0	0.00	15.35	2	1,242	0.16%
2022/08/10	1	15.35	0	0.00	15.35	1	1,125	0.09%
2022/07/28	0	0.00	1	12.30	12.80	-1	770	-0.13%
2022/07/27	1	12.35	2	11.80	12.35	-1	742	-0.13%
2022/06/30	0	0.00	10	12.50	12.40	-10	753	-1.33%
2022/06/24	0	12.50	0	0.00	12.40	0	730	0.00%
2022/06/20	0	0.00	1	12.35	12.20	-1	701	-0.14%
2022/06/17	10	13.05	1	12.85	13.45	9	669	1.35%
2022/06/16	2	13.10	0	0.00	13.75	2	628	0.32%
2022/06/08	2	13.05	0	0.00	12.85	2	511	0.39%
2022/06/06	1	13.90	1	13.90	13.90	0	477	0.00%
2022/06/02	1	14.05	0	0.00	13.85	1	457	0.22%
2022/05/27	0	0.00	1	12.65	12.70	-1	379	-0.26%
2022/05/23	0	0.00	1	13.50	13.25	-1	362	-0.28%
2022/05/12	0	0.00	1	12.10	12.10	-1	224	-0.44%
2022/05/06	1	11.00	0	0.00	11.00	1	217	0.46%
2022/02/24	1	12.00	0	0.00	11.80	1	760	0.13%
2021/12/23	0	0.00	2	14.70	14.85	-2	770	-0.26%
2021/12/22	0	0.00	3	15.15	15.05	-3	742	-0.40%
2021/12/21	0	0.00	1	15.15	15.25	-1	728	-0.14%
2021/12/20	4	15.08	1	15.10	15.30	3	695	0.43%
2021/12/17	2	14.65	2	14.70	14.70	0	628	0.00%
2021/12/16	1	13.95	0	0.00	14.00	1	579	0.17%
2021/12/14	0	0.00	5	13.50	13.45	-5	554	-0.90%
2021/12/10	1	13.90	10	13.75	13.75	-9	514	-1.75%
2021/12/09	0	0.00	1	13.85	14.10	-1	500	-0.20%
2021/12/08	15	13.35	2	13.05	14.10	13	453	2.86%
2021/12/07	3	12.95	0	0.00	12.95	3	377	0.79%
2021/11/12	0	0.00	2	13.15	13.30	-2	279	-0.72%
2021/11/11	2	12.70	0	0.00	13.05	2	256	0.78%
2021/06/23	0	0.00	10	11.90	12.00	-10	1,088	-0.92%
2021/06/01	0	0.00	2	12.70	12.60	-2	1,206	-0.17%
2021/05/31	12	12.35	0	0.00	12.60	12	1,204	1.00%
2021/05/13	0	0.00	5	12.00	12.25	-5	1,301	-0.38%
2021/05/10	0	0.00	6	14.88	14.90	-6	1,261	-0.48%
2021/05/04	1	14.20	7	14.60	14.70	-6	1,270	-0.47%
2021/05/03	1	15.55	2	15.43	15.25	-1	1,258	-0.08%
2021/04/22	2	16.80	0	0.00	16.00	2	1,344	0.15%
2021/04/20	0	0.00	4	17.20	17.20	-4	1,451	-0.28%
2021/04/19	4	16.11	0	0.00	16.15	4	1,460	0.27%
2021/04/15	0	0.00	1	16.25	16.45	-1	1,443	-0.07%
2021/04/14	1	15.55	0	0.00	15.70	1	1,438	0.07%
2021/04/12	0	0.00	1	16.05	16.30	-1	1,377	-0.07%
2021/04/09	1	15.45	0	0.00	15.55	1	1,321	0.08%
2021/04/08	0	0.00	2	15.55	15.00	-2	1,292	-0.15%
2021/04/07	2	15.75	11	15.45	15.75	-9	1,202	-0.75%
2021/04/01	13	14.83	0	0.00	14.75	13	1,112	1.17%
2021/03/31	2	15.45	0	0.00	15.45	2	1,061	0.19%
2021/03/30	0	0.00	3	15.60	15.50	-3	1,059	-0.28%
2021/03/24	16	16.72	1	16.10	16.75	15	1,004	1.49%
2021/03/22	0	0.00	2	15.95	16.00	-2	979	-0.20%
2021/03/19	2	15.90	0	0.00	16.00	2	976	0.20%
2021/03/18	0	0.00	1	15.85	15.90	-1	976	-0.10%
2021/03/16	0	0.00	2	15.93	15.95	-2	974	-0.21%
2021/03/15	2	15.88	0	0.00	15.95	2	973	0.21%
2021/03/12	2	16.08	0	0.00	15.95	2	968	0.21%
2021/03/04	0	0.00	1	15.75	15.80	-1	954	-0.10%
2021/02/26	1	16.70	0	0.00	17.00	1	937	0.11%
2021/02/25	0	0.00	1	16.40	16.40	-1	890	-0.11%
2021/02/23	1	14.75	0	0.00	14.40	1	865	0.12%
2021/02/18	0	0.00	12	14.65	14.80	-12	841	-1.43%
2021/02/17	12	14.15	0	0.00	14.50	12	841	1.43%
2021/01/20	0	0.00	2	16.00	15.05	-2	800	-0.25%
2021/01/18	1	16.95	0	0.00	16.95	1	766	0.13%
2021/01/15	1	18.75	1	18.50	18.00	0	738	0.00%
2021/01/14	0	0.00	5	19.41	19.00	-5	695	-0.72%
2021/01/13	2	16.90	7.7	17.24	18.30	-5.7	594	-0.96%
2021/01/12	7.7	16.35	2	15.80	16.65	5.7	514	1.12%
2021/01/07	0	0.00	0.7	14.80	14.90	-0.7	446	-0.17%
2021/01/04	0.7	14.75	0	0.00	14.70	0.7	417	0.18%
2020/12/29	0	0.00	16	13.81	13.90	-16	407	-3.92%
2020/12/18	5	13.85	0	0.00	14.05	5	412	1.21%
2020/12/11	1	14.25	0	0.00	14.20	1	405	0.25%
2020/12/07	1	14.35	0	0.00	14.50	1	412	0.24%
2020/12/04	2	14.70	0	0.00	14.60	2	407	0.49%
2020/12/01	3	14.80	0	0.00	14.95	3	413	0.73%
2020/11/20	0	0.00	1	14.15	14.30	-1	410	-0.24%
2020/11/13	3	14.30	0	0.00	14.45	3	428	0.70%
2020/10/20	2	15.20	0	0.00	15.15	2	413	0.48%
2020/10/07	3	14.87	0	0.00	15.05	3	384	0.78%
2020/09/03	0	0.00	1	15.00	15.15	-1	447	-0.22%
2020/08/07	0	0.00	2	14.55	14.65	-2	703	-0.28%
2020/07/31	1	14.35	0	0.00	14.55	1	820	0.12%
2020/07/28	1	14.35	0	0.00	14.15	1	886	0.11%
2020/07/24	1	14.75	0	0.00	14.75	1	927	0.11%
2020/07/17	0	0.00	2	15.00	14.95	-2	1,021	-0.20%
2020/07/16	2	15.00	0	0.00	15.00	2	1,040	0.19%
2020/07/14	1	15.30	0	15.20	15.20	1	1,066	0.09%
2020/06/19	0	0.00	8	14.85	14.90	-8	1,246	-0.64%
2020/06/17	8	14.70	0	0.00	14.80	8	1,271	0.63%
2020/06/11	0	0.00	2	15.25	15.20	-2	1,349	-0.15%
2020/05/27	2	14.70	0	0.00	14.90	2	1,393	0.14%
2020/05/20	0	0.00	13	16.55	16.55	-13	1,298	-1.00%
2020/05/07	0	0.00	1	17.00	17.30	-1	1,056	-0.09%
2020/04/23	0	0.00	70	15.24	15.20	-70	908	-7.71%
2020/04/14	30	15.25	0	0.00	15.30	30	827	3.63%
2020/04/10	6	14.35	0	0.00	14.30	6	891	0.67%
2020/04/09	10	14.35	0	0.00	14.35	10	931	1.07%
2020/04/08	24	14.32	0	0.00	14.80	24	976	2.46%
2020/04/06	1	14.15	0	0.00	14.15	1	1,056	0.09%
2020/03/20	0	0.00	28	12.56	13.30	-28	1,370	-2.04%
2020/03/13	0	0.00	3	15.05	15.20	-3	1,570	-0.19%
2020/03/12	15	16.13	0	0.00	16.15	15	1,632	0.92%
2020/03/09	6	17.40	0	0.00	17.50	6	1,865	0.32%
2020/03/04	5	18.40	0	0.00	18.50	5	2,101	0.24%
2020/03/02	3	18.50	0	0.00	18.40	3	2,266	0.13%
2020/02/27	8	18.39	0	0.00	18.50	8	2,344	0.34%
2020/02/26	4	18.88	0	0.00	18.95	4	2,411	0.17%
2020/02/25	0	0.00	4	19.25	19.25	-4	2,504	-0.16%
2020/02/20	0	0.00	10	19.30	19.40	-10	2,780	-0.36%
2020/02/10	10	19.55	0	0.00	19.85	10	3,508	0.29%
2020/02/07	13	20.00	0	0.00	19.90	13	3,565	0.36%
2020/01/31	20	18.30	0	0.00	18.50	20	3,887	0.51%
2020/01/20	0	0.00	8	19.60	19.70	-8	4,112	-0.19%
2020/01/16	1	19.20	0	0.00	19.45	1	4,337	0.02%
2020/01/08	1	18.70	0	0.00	18.90	1	4,743	0.02%
2019/12/30	0	0.00	5	22.35	22.30	-5	4,799	-0.10%
2019/12/13	0	0.00	6	21.55	21.45	-6	4,725	-0.13%
2019/12/12	0	0.00	7	21.40	21.70	-7	4,704	-0.15%
2019/12/10	0	0.00	6	21.93	22.30	-6	4,622	-0.13%
2019/12/06	13	22.55	0	0.00	22.60	13	4,475	0.29%
2019/12/05	20	22.20	0	0.00	22.60	20	4,403	0.45%
2019/12/03	0	0.00	1	22.30	22.30	-1	4,296	-0.02%
2019/11/27	3	22.45	0	0.00	22.45	3	4,095	0.07%
2019/11/22	5	22.85	0	0.00	22.40	5	3,896	0.13%
2019/11/21	1	22.80	0	0.00	22.70	1	3,814	0.03%
2019/11/20	5	22.90	13	23.00	23.40	-8	3,726	-0.21%
2019/11/15	2	23.40	5	23.00	23.50	-3	3,476	-0.09%
2019/11/14	0	0.00	1	23.10	23.00	-1	3,384	-0.03%
2019/11/13	14	23.81	5	23.85	24.00	9	3,324	0.27%
2019/11/12	0	0.00	5	23.45	23.60	-5	3,222	-0.16%
2019/11/08	5	22.95	0	0.00	22.80	5	3,044	0.16%
2019/11/07	0	0.00	2	22.65	22.80	-2	2,956	-0.07%
2019/11/04	2	22.40	0	0.00	22.60	2	2,802	0.07%
2019/11/01	5	22.35	0	0.00	22.45	5	2,732	0.18%
2019/10/28	0	0.00	1	22.10	21.90	-1	2,434	-0.04%
2019/10/23	0	0.00	17	21.92	21.85	-17	2,062	-0.82%
2019/10/18	0	0.00	20	21.98	22.00	-20	1,831	-1.09%
2019/10/17	0	0.00	28	22.00	22.00	-28	1,758	-1.59%
2019/10/16	0	0.00	2	21.90	21.95	-2	1,699	-0.12%
2019/10/14	0	0.00	75	21.90	21.85	-75	1,588	-4.72%
2019/10/08	0	0.00	10	21.55	21.50	-10	1,475	-0.68%
2019/10/07	5	22.25	0	0.00	21.65	5	1,420	0.35%
2019/10/01	5	21.60	5	21.65	21.65	0	1,232	0.00%
2019/09/27	0	0.00	23	21.28	21.60	-23	1,200	-1.92%
2019/09/26	1	21.20	21	21.30	21.40	-20	1,184	-1.69%
2019/09/25	20	21.15	0	0.00	21.15	20	1,170	1.71%
2019/09/23	22	21.47	12	20.99	21.05	10	1,112	0.90%
2019/09/20	1	22.00	0	0.00	21.90	1	1,064	0.09%
2019/09/09	5	20.00	0	0.00	19.95	5	843	0.59%
2019/09/06	0	0.00	3	19.70	19.55	-3	842	-0.36%
2019/09/05	2	19.98	0.2	19.70	19.80	1.8	825	0.22%
2019/09/03	16	20.52	0	0.00	20.65	16	790	2.02%
2019/09/02	0	0.00	18	20.78	20.65	-18	794	-2.27%
2019/08/22	1	20.25	1	20.25	20.10	0	800	0.00%
2019/08/21	0	0.00	1	20.15	20.15	-1	807	-0.12%
2019/08/19	5	20.25	5	20.30	20.30	0	811	0.00%
2019/08/08	5	20.75	0	0.00	20.45	5	905	0.55%
2019/08/07	15	20.47	0	0.00	20.75	15	931	1.61%
2019/07/30	0	0.00	15	18.80	18.85	-15	973	-1.54%
2019/07/26	0	0.00	5	18.85	18.95	-5	1,036	-0.48%
2019/07/25	0	0.00	15	18.80	18.80	-15	1,057	-1.42%
2019/07/11	2	19.10	2	18.95	19.25	0	1,191	0.00%
2019/07/08	11	19.44	0	0.00	19.55	11	1,198	0.92%
2019/07/03	22	19.95	0	0.00	19.25	22	1,216	1.81%
2019/06/10	5	20.15	0	0.00	19.80	5	1,231	0.41%
2019/06/04	5	20.30	0	0.00	20.55	5	1,190	0.42%
2019/06/03	0	0.00	15	20.48	20.55	-15	1,188	-1.26%
2019/05/29	0	0.00	10	19.73	19.90	-10	1,308	-0.76%
2019/05/20	1	19.70	32	19.63	19.70	-31	1,373	-2.26%
2019/05/17	2	21.00	0	0.00	20.40	2	1,370	0.15%
2019/05/16	0	0.00	5	20.85	20.85	-5	1,334	-0.37%
2019/05/13	15	22.13	5	22.00	22.00	10	1,269	0.79%
2019/05/10	5	22.45	6	22.95	22.55	-1	1,262	-0.08%
2019/05/09	5	22.40	2	22.50	22.60	3	1,267	0.24%
2019/05/08	0	0.00	15	22.63	22.65	-15	1,263	-1.19%
2019/05/06	23	22.39	23	22.10	22.10	0	1,254	0.00%
2019/05/03	1	22.95	0	0.00	23.00	1	1,241	0.08%
2019/05/02	10	21.85	11	22.51	22.45	-1	1,208	-0.08%
2019/04/30	20	21.95	20	21.85	21.85	0	1,200	0.00%
2019/04/26	22	20.59	20	21.40	21.40	2	1,142	0.18%
2019/04/25	5	21.00	5	21.00	21.00	0	1,128	0.00%
2019/04/24	7	20.70	7	21.16	21.15	0	1,133	0.00%
2019/04/22	0	0.00	3	20.75	20.95	-3	1,111	-0.27%
2019/04/18	3	20.90	8	21.01	21.10	-5	1,115	-0.45%
2019/04/17	10	21.05	5	21.15	21.15	5	1,120	0.45%
2019/04/16	5	21.10	5	21.15	21.15	0	1,138	0.00%
2019/04/15	5	20.85	5	21.25	21.25	0	1,152	0.00%
2019/04/11	10	21.00	5	20.90	20.90	5	1,174	0.43%
2019/04/10	0	0.00	3	20.95	20.75	-3	1,157	-0.26%
2019/04/09	2	20.90	0	0.00	20.90	2	1,180	0.17%
2019/04/08	40	21.09	10	20.90	20.90	30	1,193	2.51%
2019/04/03	10	20.60	0	0.00	21.15	10	1,217	0.82%
2019/04/02	5	20.80	0	0.00	20.80	5	1,218	0.41%
2019/04/01	12	20.54	0	0.00	20.60	12	1,221	0.98%
2019/03/29	8	20.80	5	20.80	20.60	3	1,223	0.25%
2019/03/26	35	20.69	15	20.50	20.50	20	1,292	1.55%
2019/03/22	0	0.00	0.3	21.10	21.10	-0.3	1,323	-0.02%
2019/03/21	0	0.00	2	20.80	20.80	-2	1,360	-0.15%
2019/03/20	0	0.00	5	21.10	21.05	-5	1,412	-0.35%
2019/03/19	0	0.00	5	21.15	21.10	-5	1,449	-0.34%
2019/03/18	1	21.05	0	0.00	21.00	1	1,469	0.07%
2019/03/15	1	21.00	0	0.00	21.00	1	1,506	0.07%
2019/03/13	1	21.30	10	21.26	21.10	-9	1,547	-0.58%
2019/03/12	2	21.20	2	21.35	21.05	0	1,542	0.00%
2019/03/11	1	21.05	0	0.00	21.15	1	1,554	0.06%
2019/03/07	1	21.15	0	0.00	21.30	1	1,645	0.06%
2019/03/06	31	20.90	31	21.18	21.20	0	1,677	0.00%
2019/03/05	7	21.21	5	21.70	21.15	2	1,706	0.12%
2019/03/04	19	21.00	1	21.05	21.00	18	1,735	1.04%
2019/02/27	11	22.98	10	22.15	22.15	1	1,675	0.06%
2019/02/22	2	24.10	2	24.25	24.75	0	1,699	0.00%
2019/02/21	2	23.95	2	24.40	24.55	0	1,688	0.00%
2019/02/19	4	23.70	5	23.79	23.70	-1	1,683	-0.06%
2019/02/18	0	0.00	4	23.75	23.75	-4	1,692	-0.24%
2019/02/15	3	23.48	2	23.08	23.00	1	1,706	0.06%
2019/02/14	0	0.00	8	21.90	22.75	-8	1,725	-0.46%
2019/02/13	11	21.55	0	0.00	21.55	11	1,738	0.63%
2019/02/12	2	22.63	0	0.00	22.20	2	1,735	0.12%
2019/02/11	12	22.48	0	0.00	22.50	12	1,738	0.69%
2019/01/30	12	22.36	21	22.42	22.40	-9	1,732	-0.52%
2019/01/29	9	22.00	28	22.21	22.30	-19	1,712	-1.11%
2019/01/28	1	22.10	3	22.17	22.15	-2	1,706	-0.12%
2019/01/25	5	21.90	10	21.95	22.00	-5	1,716	-0.29%
2019/01/23	1	22.00	0	0.00	21.75	1	1,710	0.06%
2019/01/22	1	20.85	4	21.38	21.70	-3	1,708	-0.18%
2019/01/18	0	0.00	25	20.55	20.70	-25	1,694	-1.48%
2019/01/17	3	20.60	10	20.16	20.60	-7	1,693	-0.41%
2019/01/16	0	0.00	5	20.10	20.50	-5	1,691	-0.30%
2019/01/10	0	0.00	5	20.00	20.00	-5	1,676	-0.30%
2019/01/09	30	20.53	20	20.35	20.35	10	1,673	0.60%
2019/01/08	20	21.05	0	0.00	20.75	20	1,667	1.20%
2019/01/07	10	21.25	10	21.35	21.40	0	1,642	0.00%
2019/01/04	22	20.72	22	21.31	22.00	0	1,639	0.00%
2019/01/02	3	21.80	62	21.65	20.95	-59	1,647	-3.58%
2018/12/28	69	20.62	1	20.60	21.60	68	1,645	4.13%
2018/12/27	18	21.80	18	22.15	21.35	0	1,626	0.00%
2018/12/21	12	23.63	2	23.75	23.40	10	1,542	0.65%
2018/12/20	7	23.06	7	23.25	23.30	0	1,503	0.00%
2018/12/19	11	23.21	3	23.20	23.20	8	1,467	0.55%
2018/12/18	6	22.76	10	22.84	23.00	-4	1,433	-0.28%
2018/12/17	10	22.53	5	21.75	22.50	5	1,412	0.35%
2018/12/14	10	23.30	0	0.00	23.20	10	1,355	0.74%
2018/12/13	3	24.00	0	0.00	24.00	3	1,311	0.23%
2018/12/12	20	22.72	21	22.74	23.00	-1	1,257	-0.08%
2018/12/11	16	21.85	15	22.05	22.15	1	1,183	0.08%
2018/12/10	5	21.32	16	21.51	21.50	-11	1,155	-0.95%
2018/12/07	44	20.99	38	21.30	21.35	6	1,116	0.54%
2018/12/05	13	20.70	13	20.90	20.60	0	1,068	0.00%
2018/12/03	35	20.69	7	20.50	20.30	28	1,029	2.72%
2018/11/29	3	21.80	3	21.95	21.85	0	932	0.00%
2018/11/27	0	0.00	5	19.56	20.05	-5	836	-0.60%
2018/11/26	0	0.00	1	18.10	18.90	-1	757	-0.13%
2018/11/23	7	17.40	0	0.00	17.65	7	722	0.97%
2018/11/21	5	17.68	0	0.00	17.50	5	686	0.73%
2018/11/15	0	0.00	2	17.40	17.00	-2	829	-0.24%
2018/11/02	0	0.00	96	14.35	14.30	-96	735	-13.06%
2018/11/01	0	0.00	5	14.35	14.40	-5	730	-0.68%
2018/10/31	3	14.35	35	14.35	14.35	-32	755	-4.23%
2018/10/30	5	14.31	17	14.30	14.30	-12	788	-1.52%
2018/10/29	16	14.52	37	14.55	14.30	-21	802	-2.62%
2018/10/26	37	14.42	11	14.57	14.30	26	806	3.23%
2018/10/25	38	14.49	19	14.54	14.40	19	837	2.27%
2018/10/24	57	14.82	60	14.74	14.90	-3	852	-0.35%
2018/10/23	5	14.97	5	15.05	14.60	0	891	0.00%
2018/10/22	5	14.99	25	14.95	15.00	-20	962	-2.08%
2018/10/19	4	14.95	5	14.90	14.90	-1	1,045	-0.10%
2018/10/18	11	14.93	62	14.86	15.10	-51	1,090	-4.68%
2018/10/17	24	15.14	14	15.35	14.85	10	1,109	0.90%
2018/10/16	43	15.33	67	15.43	15.10	-24	1,120	-2.14%
2018/10/15	0	0.00	4	15.10	15.00	-4	1,122	-0.36%
2018/10/12	12	15.25	12	15.40	15.25	0	1,125	0.00%
2018/10/11	150	13.86	0	0.00	14.00	150	1,111	13.50%	大買/鉅額交易
2018/09/26	1	15.75	0	0.00	15.60	1	1,174	0.09%
2018/09/18	1	15.50	0	0.00	15.55	1	1,209	0.08%
2018/09/17	1	15.85	0	0.00	15.75	1	1,216	0.08%
2018/09/10	2	15.88	0	0.00	15.65	2	1,244	0.16%
2018/09/07	1	15.95	0	0.00	16.00	1	1,253	0.08%
2018/09/04	0	0.00	9	15.52	15.70	-9	1,282	-0.70%
2018/08/29	0	0.00	5	15.60	15.60	-5	1,345	-0.37%
2018/08/24	1	15.35	0	0.00	15.30	1	1,397	0.07%
2018/08/23	10	15.20	2	15.35	15.45	8	1,412	0.57%
2018/08/22	2	16.33	0	0.00	16.25	2	1,409	0.14%
2018/08/16	1	16.10	1	16.10	15.95	0	1,609	0.00%
2018/08/15	4	15.88	0	0.00	15.90	4	1,606	0.25%
2018/08/13	0	0.00	17	15.48	15.75	-17	1,669	-1.02%
2018/08/09	17	16.92	0	0.00	16.55	17	1,809	0.94%
2018/08/07	0	0.00	15	16.96	16.60	-15	2,056	-0.73%
2018/08/06	5	16.25	40	16.38	17.30	-35	2,143	-1.63%
2018/08/03	6	15.78	0	0.00	15.90	6	2,172	0.28%
2018/08/02	2	16.35	0	0.00	16.25	2	2,197	0.09%
2018/08/01	2	17.75	0	0.00	16.60	2	2,235	0.09%
2018/07/31	4	17.95	3	17.65	17.45	1	2,255	0.04%
2018/07/30	0	0.00	21	17.99	18.00	-21	2,291	-0.92%
2018/07/27	1	17.75	29	18.59	18.65	-28	2,308	-1.21%
2018/07/26	9	17.19	0	0.00	17.90	9	2,289	0.39%
2018/07/24	6	15.09	5	15.05	15.10	1	2,264	0.04%
2018/07/23	5	14.97	0	0.00	15.00	5	2,288	0.22%
2018/07/11	0	0.00	1	15.15	15.15	-1	2,847	-0.04%
2018/07/10	3	15.35	0	0.00	15.20	3	2,871	0.10%
2018/07/09	3	15.13	0	0.00	15.10	3	2,892	0.10%
2018/07/06	26	15.06	16	15.18	15.10	10	2,891	0.35%
2018/07/03	8	15.43	0	0.00	15.40	8	2,960	0.27%
2018/06/26	0	0.00	3	15.15	15.50	-3	3,338	-0.09%
2018/06/25	1	15.10	2	15.80	15.50	-1	3,419	-0.03%
2018/06/21	2	16.05	0	0.00	16.00	2	3,550	0.06%
2018/06/12	10	18.18	1	18.40	18.10	9	4,119	0.22%
2018/06/11	29	18.37	0	0.00	18.40	29	4,186	0.69%
2018/06/08	29	17.07	0	0.00	17.50	29	4,259	0.68%
2018/06/07	29	16.20	0	0.00	16.30	29	4,294	0.68%
2018/06/06	15	15.47	0	0.00	15.95	15	4,453	0.34%
2018/06/04	2	16.40	18	16.42	16.45	-16	4,539	-0.35%
2018/06/01	1	17.65	129	17.40	16.50	-128	4,575	-2.80%	大賣/鉅額交易
2018/05/31	1	18.30	9	18.30	18.30	-8	4,621	-0.17%
2018/05/30	34	18.77	5	19.00	18.85	29	4,690	0.62%
2018/05/29	6	18.32	0	0.00	19.40	6	4,729	0.13%
2018/05/28	5	16.79	0	0.00	17.65	5	4,697	0.11%
2018/05/25	1	16.05	0	0.00	16.05	1	4,415	0.02%
2018/05/21	51	24.35	0	0.00	24.30	51	4,587	1.11%
2018/05/18	5	27.35	0	0.00	26.95	5	4,593	0.11%
2018/05/17	41	27.74	4	27.85	27.85	37	4,644	0.80%
2018/05/07	0	0.00	1	29.50	29.50	-1	4,568	-0.02%
2018/04/25	1	27.50	1	28.50	27.65	0	4,460	0.00%
2018/04/16	1	29.80	1	30.55	29.85	0	4,407	0.00%
2018/04/11	19	30.42	0	0.00	30.00	19	4,439	0.43%
2018/04/10	0	0.00	1	30.05	30.00	-1	4,513	-0.02%
2018/04/02	1	31.55	1	32.20	31.25	0	4,661	0.00%
2018/03/31	1	31.65	1	31.85	31.65	0	4,693	0.00%
2018/03/30	1	31.40	1	31.75	31.40	0	4,658	0.00%
2018/03/29	5	30.80	0	0.00	31.00	5	4,588	0.11%
2018/03/28	1	30.00	0	0.00	30.80	1	4,491	0.02%
2018/03/27	5	31.40	0	0.00	31.00	5	4,416	0.11%
2018/03/26	14	31.49	1	31.85	31.60	13	4,376	0.30%
2018/03/23	1	31.60	1	32.55	31.60	0	4,307	0.00%
2018/03/22	19	33.35	0	0.00	32.90	19	4,318	0.44%
2018/03/21	0	0.00	7	35.60	32.85	-7	4,253	-0.16%
2018/03/20	16	37.00	0	0.00	36.50	16	4,130	0.39%
2018/03/16	0	0.00	52	37.80	37.95	-52	4,022	-1.29%
2018/03/15	0	0.00	80	37.78	37.50	-80	4,151	-1.93%
2018/03/14	1	37.45	1	37.05	37.00	0	4,202	0.00%
2018/03/09	0	0.00	2	35.25	34.90	-2	4,166	-0.05%
2018/02/23	5	32.90	0	0.00	33.35	5	3,884	0.13%
2018/02/21	1	29.15	0	0.00	30.55	1	3,836	0.03%
2018/02/12	40	27.40	40	26.92	27.80	0	3,816	0.00%
2018/02/09	0	0.00	2	28.70	28.70	-2	3,764	-0.05%
2018/02/08	1	31.70	3	31.20	31.20	-2	3,679	-0.05%
2018/02/07	6	34.60	6	32.40	32.40	0	3,656	0.00%
2018/02/06	1	31.65	0	0.00	33.55	1	3,601	0.03%
2018/02/05	4	33.05	0	0.00	32.50	4	3,425	0.12%
2018/02/02	1	35.30	4	35.40	35.10	-3	3,391	-0.09%
2018/01/25	17	37.94	0	0.00	37.50	17	3,514	0.48%
2018/01/17	2	38.75	0	0.00	38.75	2	3,887	0.05%
2018/01/16	1	39.40	0	0.00	39.30	1	3,850	0.03%
2018/01/15	0	0.00	1	39.80	39.85	-1	3,835	-0.03%
2018/01/12	2	39.35	20	39.93	39.35	-18	3,868	-0.47%
2018/01/11	2	37.65	0	0.00	37.65	2	3,715	0.05%
2018/01/10	27	37.11	0	0.00	37.10	27	3,756	0.72%
2018/01/09	41	37.28	0	0.00	37.00	41	3,823	1.07%
2018/01/08	10	37.35	0	0.00	37.00	10	3,928	0.25%
2018/01/05	66	37.44	0	0.00	37.25	66	4,044	1.63%
2018/01/03	2	38.30	0	0.00	38.10	2	3,968	0.05%