券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 13 | 60.95 | 12 | 62.54 | 61.40 | 1 | 1,653 | 0.06% |
|
| 2024/12/10 | 2 | 60.65 | 0 | 0.00 | 59.70 | 2 | 1,382 | 0.14% |
|
| 2024/12/09 | 7 | 59.49 | 8 | 60.90 | 60.70 | -1 | 1,329 | -0.08% |
|
| 2024/12/06 | 6 | 59.07 | 13 | 60.79 | 61.20 | -7 | 1,183 | -0.59% |
|
| 2024/12/05 | 2 | 54.60 | 10 | 57.14 | 57.60 | -8 | 871 | -0.92% |
|
| 2024/12/04 | 3 | 52.40 | 0 | 0.00 | 52.40 | 3 | 831 | 0.36% |
|
| 2024/12/03 | 2 | 52.10 | 0 | 0.00 | 52.00 | 2 | 840 | 0.24% |
|
| 2024/11/29 | 1 | 51.70 | 0 | 0.00 | 51.70 | 1 | 846 | 0.12% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 52.70 | 52.60 | -1 | 866 | -0.12% |
|
| 2024/11/20 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 879 | 0.11% |
|
| 2024/11/18 | 1 | 51.70 | 0 | 0.00 | 51.40 | 1 | 913 | 0.11% |
|
| 2024/11/14 | 1 | 52.80 | 0 | 0.00 | 52.20 | 1 | 988 | 0.10% |
|
| 2024/11/12 | 1 | 54.30 | 8 | 54.30 | 54.40 | -7 | 989 | -0.71% |
|
| 2024/11/11 | 2 | 55.65 | 1 | 56.10 | 55.40 | 1 | 993 | 0.10% |
|
| 2024/11/08 | 1 | 57.00 | 0 | 0.00 | 56.20 | 1 | 999 | 0.10% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 56.10 | 56.20 | -1 | 1,017 | -0.10% |
|
| 2024/11/04 | 3 | 54.93 | 0 | 0.00 | 55.10 | 3 | 1,062 | 0.28% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 1,077 | -0.09% |
|
| 2024/10/30 | 1 | 55.10 | 5 | 54.70 | 54.90 | -4 | 1,082 | -0.37% |
|
| 2024/10/29 | 4 | 55.00 | 0 | 0.00 | 55.90 | 4 | 1,087 | 0.37% |
|
| 2024/10/28 | 7 | 56.89 | 0 | 0.00 | 55.90 | 7 | 1,075 | 0.65% |
|
| 2024/10/25 | 2 | 58.35 | 0 | 0.00 | 58.20 | 2 | 1,063 | 0.19% |
|
| 2024/10/24 | 7 | 59.87 | 0 | 0.00 | 58.80 | 7 | 1,065 | 0.66% |
|
| 2024/10/23 | 2 | 62.65 | 8.1 | 62.43 | 62.70 | -6.1 | 1,022 | -0.59% |
|
| 2024/10/22 | 8.1 | 61.80 | 8 | 61.98 | 61.70 | 0.1 | 927 | 0.01% |
|
| 2024/10/21 | 6 | 57.78 | 13 | 60.12 | 61.20 | -7 | 794 | -0.88% |
|
| 2024/10/17 | 4 | 55.35 | 1 | 55.80 | 55.80 | 3 | 751 | 0.40% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 946 | -0.11% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 53.70 | 54.00 | -1 | 975 | -0.10% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 53.20 | 52.70 | -1 | 1,327 | -0.08% |
|
| 2024/10/08 | 1 | 52.80 | 0 | 0.00 | 52.70 | 1 | 1,368 | 0.07% |
|
| 2024/10/04 | 4 | 53.28 | 0 | 0.00 | 53.00 | 4 | 1,687 | 0.24% |
|
| 2024/10/01 | 1 | 53.70 | 0 | 0.00 | 54.00 | 1 | 1,780 | 0.06% |
|
| 2024/09/30 | 2 | 53.85 | 0 | 0.00 | 54.00 | 2 | 1,789 | 0.11% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 55.90 | 54.60 | -1 | 1,804 | -0.06% |
|
| 2024/09/25 | 1 | 55.80 | 6 | 54.83 | 55.80 | -5 | 1,810 | -0.28% |
|
| 2024/09/24 | 5 | 54.08 | 1 | 53.80 | 53.90 | 4 | 1,820 | 0.22% |
|
| 2024/09/23 | 3 | 53.73 | 0 | 0.00 | 54.00 | 3 | 1,836 | 0.16% |
|
| 2024/09/16 | 1 | 54.20 | 0 | 0.00 | 53.80 | 1 | 1,888 | 0.05% |
|
| 2024/09/10 | 2 | 51.80 | 0 | 53.20 | 51.10 | 2 | 1,926 | 0.10% |
|
| 2024/09/09 | 0 | 0.00 | 5 | 52.14 | 53.30 | -5 | 1,934 | -0.26% |
|
| 2024/08/28 | 1 | 56.50 | 0 | 0.00 | 56.00 | 1 | 2,234 | 0.04% |
|
| 2024/08/22 | 2 | 57.50 | 1 | 57.20 | 57.10 | 1 | 2,606 | 0.04% |
|
| 2024/08/21 | 4 | 57.78 | 0 | 0.00 | 57.10 | 4 | 2,778 | 0.14% |
|
| 2024/08/20 | 12 | 58.92 | 12 | 58.17 | 58.30 | 0 | 2,887 | 0.00% |
|
| 2024/08/19 | 12 | 58.55 | 13 | 58.12 | 58.00 | -1 | 3,212 | -0.03% |
|
| 2024/08/16 | 1 | 55.80 | 1 | 56.00 | 55.50 | 0 | 3,298 | 0.00% |
|
| 2024/08/12 | 1 | 56.20 | 0 | 0.00 | 55.00 | 1 | 3,391 | 0.03% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 53.60 | 53.60 | -1 | 3,400 | -0.03% |
|
| 2024/08/06 | 1 | 48.30 | 0 | 0.00 | 48.80 | 1 | 3,387 | 0.03% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 58.80 | 58.60 | -1 | 3,325 | -0.03% |
|
| 2024/07/31 | 1 | 56.70 | 0 | 0.00 | 56.70 | 1 | 3,317 | 0.03% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 58.20 | 57.50 | -1 | 3,310 | -0.03% |
|
| 2024/07/26 | 3 | 60.30 | 2.1 | 59.64 | 59.40 | 0.9 | 3,328 | 0.03% |
|
| 2024/07/23 | 1 | 62.20 | 0 | 0.00 | 61.90 | 1 | 3,315 | 0.03% |
|
| 2024/07/22 | 0 | 0.00 | 7 | 62.53 | 62.20 | -7 | 3,307 | -0.21% |
|
| 2024/07/19 | 1.1 | 65.57 | 1 | 65.90 | 65.50 | 0.1 | 3,284 | 0.00% |
|
| 2024/07/18 | 2 | 67.10 | 0 | 0.00 | 66.90 | 2 | 3,274 | 0.06% |
|
| 2024/07/17 | 1 | 69.70 | 3 | 69.40 | 68.90 | -2 | 3,246 | -0.06% |
|
| 2024/07/16 | 22 | 69.09 | 16 | 70.18 | 70.10 | 6 | 3,195 | 0.19% |
|
| 2024/07/15 | 2 | 66.70 | 1 | 66.10 | 66.50 | 1 | 3,057 | 0.03% |
|
| 2024/07/12 | 16 | 69.04 | 13 | 67.55 | 66.70 | 3 | 3,030 | 0.10% |
|
| 2024/07/11 | 6 | 70.10 | 6 | 71.68 | 69.20 | 0 | 2,942 | 0.00% |
|
| 2024/07/09 | 20 | 71.05 | 27 | 70.56 | 68.00 | -7 | 2,672 | -0.26% |
|
| 2024/07/08 | 8 | 71.09 | 20 | 70.47 | 69.60 | -12 | 2,534 | -0.47% |
|
| 2024/07/05 | 1 | 68.20 | 2 | 67.70 | 68.20 | -1 | 2,380 | -0.04% |
|
| 2024/07/04 | 1 | 63.00 | 0 | 0.00 | 63.40 | 1 | 2,330 | 0.04% |
|
| 2024/06/28 | 1 | 64.30 | 0 | 0.00 | 63.70 | 1 | 2,416 | 0.04% |
|
| 2024/06/26 | 0 | 0.00 | 3 | 63.33 | 63.90 | -3 | 2,423 | -0.12% |
|
| 2024/06/24 | 6 | 62.18 | 0 | 0.00 | 61.90 | 6 | 2,466 | 0.24% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 62.70 | 62.80 | -1 | 2,650 | -0.04% |
|
| 2024/06/19 | 12 | 62.29 | 1.3 | 62.86 | 62.00 | 10.7 | 2,837 | 0.38% |
|
| 2024/06/18 | 2 | 61.90 | 0 | 0.00 | 62.40 | 2 | 2,867 | 0.07% |
|
| 2024/06/17 | 3.1 | 62.20 | 0 | 0.00 | 61.90 | 3.1 | 3,052 | 0.10% |
|
| 2024/06/14 | 1.1 | 62.50 | 0 | 0.00 | 61.90 | 1.1 | 3,164 | 0.03% |
|
| 2024/06/13 | 2 | 63.80 | 0 | 0.00 | 62.30 | 2 | 3,168 | 0.06% |
|
| 2024/06/12 | 1 | 62.50 | 0 | 0.00 | 63.50 | 1 | 3,172 | 0.03% |
|
| 2024/06/11 | 3 | 63.20 | 2 | 62.10 | 62.70 | 1 | 3,178 | 0.03% |
|
| 2024/06/07 | 2 | 63.90 | 0 | 0.00 | 63.80 | 2 | 3,192 | 0.06% |
|
| 2024/06/05 | 5 | 65.92 | 0 | 0.00 | 65.20 | 5 | 3,203 | 0.16% |
|
| 2024/06/04 | 1 | 68.30 | 11 | 69.25 | 68.30 | -10 | 3,151 | -0.32% |
|
| 2024/06/03 | 1 | 67.70 | 2 | 67.75 | 66.20 | -1 | 3,051 | -0.03% |
|
| 2024/05/31 | 1 | 67.60 | 0 | 0.00 | 66.90 | 1 | 3,015 | 0.03% |
|
| 2024/05/30 | 12 | 67.98 | 0 | 0.00 | 67.90 | 12 | 2,990 | 0.40% |
|
| 2024/05/29 | 1 | 71.90 | 1 | 71.00 | 69.80 | 0 | 2,949 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 71.25 | 69.70 | -2 | 2,819 | -0.07% |
|
| 2024/05/27 | 5 | 69.22 | 1 | 70.00 | 69.10 | 4 | 2,642 | 0.15% |
|
| 2024/05/24 | 2 | 67.30 | 0 | 0.00 | 67.30 | 2 | 2,489 | 0.08% |
|
| 2024/05/23 | 1 | 69.00 | 1 | 69.80 | 67.30 | 0 | 2,371 | 0.00% |
|
| 2024/05/22 | 1 | 67.10 | 5 | 66.22 | 67.10 | -4 | 2,033 | -0.20% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 60.80 | 60.20 | -1 | 1,873 | -0.05% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 61.60 | 61.70 | -1 | 1,875 | -0.05% |
|
| 2024/05/16 | 2 | 62.40 | 2 | 62.10 | 62.10 | 0 | 1,870 | 0.00% |
|
| 2024/05/13 | 2 | 57.70 | 0 | 0.00 | 58.40 | 2 | 1,821 | 0.11% |
|
| 2024/05/08 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 1,833 | 0.05% |
|
| 2024/04/30 | 1 | 59.00 | 1 | 60.80 | 59.00 | 0 | 1,906 | 0.00% |
|
| 2024/04/25 | 1 | 57.80 | 0 | 0.00 | 57.70 | 1 | 1,985 | 0.05% |
|
| 2024/04/22 | 0 | 0.00 | 10 | 56.30 | 55.60 | -10 | 2,076 | -0.48% |
|
| 2024/04/17 | 0 | 0.00 | 4 | 59.70 | 59.30 | -4 | 2,128 | -0.19% |
|
| 2024/04/12 | 1 | 61.90 | 1 | 61.70 | 61.80 | 0 | 2,098 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 62.88 | 62.30 | 0 | 2,087 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 20 | 64.60 | 62.80 | -20 | 2,081 | -0.96% |
|
| 2024/04/09 | 4 | 63.75 | 1 | 64.30 | 63.40 | 3 | 2,043 | 0.15% |
|
| 2024/04/08 | 20 | 63.00 | 12 | 63.19 | 63.10 | 8 | 2,015 | 0.40% |
|
| 2024/04/03 | 0 | 0.00 | 5 | 61.30 | 61.40 | -5 | 1,971 | -0.25% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 60.83 | 60.70 | -3 | 1,965 | -0.15% |
|
| 2024/04/01 | 0 | 0.00 | 9 | 61.46 | 61.00 | -9 | 1,951 | -0.46% |
|
| 2024/03/29 | 1 | 60.70 | 0 | 0.00 | 61.00 | 1 | 1,938 | 0.05% |
|
| 2024/03/27 | 1 | 61.30 | 0 | 0.00 | 62.00 | 1 | 1,876 | 0.05% |
|
| 2024/03/26 | 15 | 63.10 | 33 | 62.18 | 61.00 | -18 | 1,844 | -0.98% |
|
| 2024/03/25 | 19 | 63.39 | 22 | 63.99 | 64.70 | -3 | 1,770 | -0.17% |
|
| 2024/03/22 | 37 | 64.92 | 16 | 64.91 | 64.30 | 21 | 1,653 | 1.27% |
|
| 2024/03/21 | 30 | 60.73 | 34 | 60.13 | 60.30 | -4 | 1,458 | -0.27% |
|
| 2024/03/20 | 22 | 61.25 | 19 | 61.63 | 61.60 | 3 | 1,421 | 0.21% |
|
| 2024/03/19 | 7 | 60.51 | 1.1 | 59.02 | 60.70 | 5.9 | 1,240 | 0.48% |
|
| 2024/03/15 | 0 | 58.20 | 0 | 0.00 | 58.80 | 0 | 1,123 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 58.00 | 57.80 | -2 | 1,120 | -0.18% |
|
| 2024/03/13 | 0 | 0.00 | 10 | 57.20 | 57.60 | -10 | 1,257 | -0.80% |
|
| 2024/03/11 | 2 | 55.70 | 2 | 55.65 | 55.80 | 0 | 1,359 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 55.20 | 54.40 | -2 | 1,327 | -0.15% |
|
| 2024/03/05 | 0 | 0.00 | 4 | 55.30 | 54.70 | -4 | 1,330 | -0.30% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 55.00 | 54.80 | -1 | 1,329 | -0.08% |
|
| 2024/02/29 | 0 | 0.00 | 4 | 55.03 | 55.10 | -4 | 1,337 | -0.30% |
|
| 2024/02/27 | 0 | 0.00 | 10 | 55.40 | 55.20 | -10 | 1,336 | -0.75% |
|
| 2024/02/23 | 0 | 0.00 | 10 | 54.80 | 54.00 | -10 | 1,357 | -0.74% |
|
| 2024/02/22 | 2 | 54.70 | 0 | 0.00 | 54.20 | 2 | 1,360 | 0.15% |
|
| 2024/02/20 | 10 | 54.00 | 0 | 0.00 | 54.10 | 10 | 1,379 | 0.72% |
|
| 2024/02/19 | 0.1 | 55.40 | 0 | 0.00 | 54.80 | 0.1 | 1,386 | 0.01% |
|
| 2024/02/16 | 14 | 54.59 | 0 | 0.00 | 55.00 | 14 | 1,388 | 1.01% |
|
| 2024/02/01 | 0 | 0.00 | 0.2 | 57.70 | 57.70 | -0.2 | 1,429 | -0.01% |
|
| 2024/01/31 | 0 | 0.00 | 0.1 | 58.50 | 57.90 | -0.1 | 1,497 | -0.01% |
|
| 2024/01/30 | 0.3 | 59.18 | 0 | 0.00 | 59.00 | 0.3 | 1,864 | 0.02% |
|
| 2024/01/29 | 0 | 0.00 | 6 | 58.00 | 59.30 | -6 | 1,994 | -0.30% |
|
| 2024/01/26 | 0.3 | 57.10 | 0.3 | 57.50 | 57.00 | 0 | 2,004 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 57.90 | 57.90 | -1 | 1,999 | -0.05% |
|
| 2024/01/24 | 1 | 58.50 | 0 | 0.00 | 58.20 | 1 | 1,986 | 0.05% |
|
| 2024/01/23 | 4.3 | 59.31 | 5.3 | 58.65 | 58.80 | -1 | 1,982 | -0.05% |
|
| 2024/01/22 | 0.2 | 58.49 | 1.8 | 58.96 | 59.20 | -1.6 | 1,950 | -0.08% |
|
| 2024/01/19 | 3.2 | 57.44 | 0.1 | 57.80 | 57.50 | 3.1 | 1,919 | 0.16% |
|
| 2024/01/18 | 0.5 | 56.74 | 17 | 58.13 | 57.10 | -16.5 | 1,907 | -0.87% |
|
| 2024/01/17 | 3 | 56.80 | 2.3 | 56.72 | 55.60 | 0.7 | 1,874 | 0.04% |
|
| 2024/01/16 | 0.2 | 56.60 | 6 | 56.90 | 56.20 | -5.8 | 1,848 | -0.31% |
|
| 2024/01/15 | 0.1 | 56.70 | 0 | 0.00 | 57.10 | 0.1 | 1,847 | 0.01% |
|
| 2024/01/12 | 3 | 57.00 | 0.4 | 57.30 | 55.80 | 2.6 | 1,846 | 0.14% |
|
| 2024/01/11 | 0.4 | 57.40 | 10 | 57.20 | 57.30 | -9.6 | 1,840 | -0.52% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 55.30 | 55.10 | -1 | 1,835 | -0.05% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 57.10 | 57.30 | -2 | 2,085 | -0.10% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 55.40 | 55.50 | -1 | 2,070 | -0.05% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 56.20 | 55.90 | -2 | 2,071 | -0.10% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 56.80 | 57.20 | -1 | 2,064 | -0.05% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 56.60 | 56.50 | -1 | 2,061 | -0.05% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 57.65 | 56.80 | -2 | 2,059 | -0.10% |
|
| 2023/12/13 | 1 | 57.20 | 0 | 0.00 | 57.30 | 1 | 2,051 | 0.05% |
|
| 2023/12/11 | 2 | 57.40 | 5 | 57.70 | 57.30 | -3 | 2,040 | -0.15% |
|
| 2023/12/08 | 8 | 59.51 | 6 | 61.28 | 58.30 | 2 | 2,012 | 0.10% |
|
| 2023/12/07 | 4 | 58.23 | 2 | 58.20 | 56.90 | 2 | 1,860 | 0.11% |
|
| 2023/12/06 | 5 | 58.18 | 0 | 0.00 | 57.40 | 5 | 1,808 | 0.28% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 55.40 | 54.60 | -1 | 1,760 | -0.06% |
|
| 2023/11/28 | 1 | 53.80 | 0 | 0.00 | 54.00 | 1 | 1,759 | 0.06% |
|
| 2023/11/22 | 4 | 56.85 | 0 | 0.00 | 56.60 | 4 | 1,745 | 0.23% |
|
| 2023/11/10 | 50 | 55.24 | 51 | 54.30 | 54.10 | -1 | 1,707 | -0.06% |
|
| 2023/11/09 | 20 | 56.90 | 20 | 56.00 | 55.90 | 0 | 1,694 | 0.00% |
|
| 2023/11/08 | 40 | 58.08 | 41 | 57.66 | 57.70 | -1 | 1,682 | -0.06% |
|
| 2023/11/07 | 22 | 58.35 | 22 | 58.73 | 58.80 | 0 | 1,633 | 0.00% |
|
| 2023/11/06 | 2 | 55.75 | 5 | 56.52 | 56.80 | -3 | 1,319 | -0.23% |
|
| 2023/11/03 | 2 | 51.30 | 0 | 0.00 | 51.70 | 2 | 1,187 | 0.17% |
|
| 2023/10/27 | 1 | 52.00 | 0 | 0.00 | 50.20 | 1 | 1,234 | 0.08% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 52.80 | 53.20 | -2 | 1,339 | -0.15% |
|
| 2023/10/13 | 2 | 52.50 | 0 | 0.00 | 52.30 | 2 | 2,256 | 0.09% |
|
| 2023/10/11 | 4 | 54.48 | 5 | 55.24 | 54.70 | -1 | 2,292 | -0.04% |
|
| 2023/10/06 | 2 | 55.10 | 2 | 55.00 | 55.10 | 0 | 2,209 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 51.40 | 51.90 | -1 | 3,427 | -0.03% |
|
| 2023/09/12 | 1 | 50.80 | 0 | 0.00 | 51.00 | 1 | 3,560 | 0.03% |
|
| 2023/09/11 | 0 | 0.00 | 8 | 50.40 | 50.60 | -8 | 4,468 | -0.18% |
|
| 2023/09/08 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 4,635 | 0.02% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 52.60 | 52.70 | -1 | 4,725 | -0.02% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 52.40 | 52.40 | -2 | 4,756 | -0.04% |
|
| 2023/09/01 | 1 | 51.80 | 0 | 0.00 | 51.70 | 1 | 4,850 | 0.02% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 50.90 | 50.80 | -3 | 5,056 | -0.06% |
|
| 2023/08/28 | 17 | 50.51 | 15 | 50.40 | 50.60 | 2 | 5,116 | 0.04% |
|
| 2023/08/25 | 15 | 50.30 | 15 | 51.30 | 50.90 | 0 | 5,166 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 53.20 | 51.70 | -2 | 5,611 | -0.04% |
|
| 2023/08/21 | 2 | 52.70 | 0 | 0.00 | 52.50 | 2 | 5,837 | 0.03% |
|
| 2023/08/18 | 45 | 52.55 | 45 | 52.20 | 52.20 | 0 | 5,869 | 0.00% |
|
| 2023/08/17 | 40 | 52.00 | 40 | 53.43 | 53.70 | 0 | 5,916 | 0.00% |
|
| 2023/08/16 | 30 | 52.05 | 30 | 53.10 | 53.30 | 0 | 6,005 | 0.00% |
|
| 2023/08/11 | 2 | 54.75 | 0 | 0.00 | 53.70 | 2 | 6,628 | 0.03% |
|
| 2023/08/10 | 15 | 55.70 | 15 | 54.00 | 54.00 | 0 | 6,662 | 0.00% |
|
| 2023/08/09 | 30 | 59.70 | 30 | 58.73 | 59.00 | 0 | 6,689 | 0.00% |
|
| 2023/08/08 | 30 | 60.67 | 30 | 59.99 | 60.10 | 0 | 6,815 | 0.00% |
|
| 2023/08/07 | 20 | 60.80 | 20 | 61.80 | 61.70 | 0 | 6,890 | 0.00% |
|
| 2023/08/04 | 12 | 60.10 | 12 | 61.30 | 61.40 | 0 | 6,927 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 61.00 | 60.70 | -2 | 6,994 | -0.03% |
|
| 2023/08/01 | 0 | 0.00 | 8 | 62.63 | 63.00 | -8 | 7,062 | -0.11% |
|
| 2023/07/31 | 31 | 64.17 | 26 | 62.83 | 62.40 | 5 | 7,213 | 0.07% |
|
| 2023/07/28 | 37 | 65.19 | 48 | 64.93 | 64.90 | -11 | 7,296 | -0.15% |
|
| 2023/07/27 | 49 | 66.29 | 35 | 66.81 | 66.80 | 14 | 7,300 | 0.19% |
|
| 2023/07/26 | 11 | 67.35 | 39 | 66.98 | 67.40 | -28 | 7,126 | -0.39% |
|
| 2023/07/24 | 22 | 59.45 | 41 | 58.71 | 59.00 | -19 | 7,328 | -0.26% |
|
| 2023/07/21 | 10 | 60.10 | 10 | 61.20 | 60.60 | 0 | 7,612 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 62.20 | 61.80 | -2 | 7,783 | -0.03% |
|
| 2023/07/19 | 2 | 59.60 | 2 | 58.85 | 58.90 | 0 | 8,073 | 0.00% |
|
| 2023/07/18 | 26 | 60.99 | 21 | 59.74 | 60.00 | 5 | 8,241 | 0.06% |
|
| 2023/07/17 | 15 | 61.47 | 10 | 63.10 | 61.70 | 5 | 8,513 | 0.06% |
|
| 2023/07/14 | 4 | 63.95 | 2 | 63.80 | 63.70 | 2 | 8,771 | 0.02% |
|
| 2023/07/12 | 2 | 66.85 | 20 | 67.00 | 67.10 | -18 | 9,461 | -0.19% |
|
| 2023/07/11 | 4 | 66.78 | 0 | 0.00 | 66.70 | 4 | 9,622 | 0.04% |
|
| 2023/07/07 | 22 | 67.60 | 9 | 66.99 | 66.80 | 13 | 9,693 | 0.13% |
|
| 2023/07/06 | 6 | 68.98 | 0 | 0.00 | 68.70 | 6 | 9,690 | 0.06% |
|
| 2023/07/05 | 1 | 70.00 | 4 | 71.35 | 70.30 | -3 | 9,708 | -0.03% |
|
| 2023/07/04 | 15 | 69.60 | 16 | 70.82 | 70.90 | -1 | 9,801 | -0.01% |
|
| 2023/07/03 | 1 | 69.50 | 2 | 70.20 | 70.70 | -1 | 9,894 | -0.01% |
|
| 2023/06/30 | 26 | 67.28 | 26 | 68.61 | 68.80 | 0 | 9,974 | 0.00% |
|
| 2023/06/29 | 1 | 67.80 | 0 | 0.00 | 67.80 | 1 | 10,056 | 0.01% |
|
| 2023/06/28 | 1 | 68.30 | 1 | 68.00 | 67.50 | 0 | 10,181 | 0.00% |
|
| 2023/06/27 | 24 | 68.71 | 0 | 0.00 | 68.00 | 24 | 10,365 | 0.23% |
|
| 2023/06/26 | 28 | 73.10 | 7 | 71.94 | 70.40 | 21 | 10,550 | 0.20% |
|
| 2023/06/21 | 3 | 74.43 | 3 | 74.80 | 74.80 | 0 | 10,630 | 0.00% |
|
| 2023/06/20 | 3 | 74.37 | 1 | 73.40 | 73.70 | 2 | 10,773 | 0.02% |
|
| 2023/06/19 | 1 | 72.40 | 3 | 71.57 | 72.60 | -2 | 11,058 | -0.02% |
|
| 2023/06/16 | 1 | 69.80 | 5 | 69.52 | 69.00 | -4 | 11,847 | -0.03% |
|
| 2023/06/15 | 27 | 72.08 | 49 | 75.77 | 68.90 | -22 | 12,286 | -0.18% |
|
| 2023/06/14 | 4 | 71.75 | 18 | 72.42 | 71.90 | -14 | 11,628 | -0.12% |
|
| 2023/06/13 | 2 | 70.50 | 1 | 70.50 | 70.30 | 1 | 11,676 | 0.01% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 67.25 | 66.80 | -2 | 12,181 | -0.02% |
|
| 2023/06/08 | 34 | 68.12 | 24 | 67.14 | 66.80 | 10 | 12,551 | 0.08% |
|
| 2023/06/07 | 5 | 69.62 | 0 | 0.00 | 69.20 | 5 | 13,499 | 0.04% |
|
| 2023/06/06 | 16 | 70.23 | 11 | 71.37 | 70.10 | 5 | 13,586 | 0.04% |
|
| 2023/06/05 | 1 | 70.70 | 3 | 70.33 | 70.60 | -2 | 13,764 | -0.01% |
|
| 2023/06/02 | 2 | 70.30 | 2 | 69.70 | 69.70 | 0 | 13,771 | 0.00% |
|
| 2023/06/01 | 25 | 67.96 | 24 | 69.00 | 69.20 | 1 | 13,781 | 0.01% |
|
| 2023/05/30 | 4 | 72.30 | 2 | 71.75 | 71.00 | 2 | 13,784 | 0.01% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 71.00 | 71.20 | -2 | 13,732 | -0.01% |
|
| 2023/05/26 | 10 | 72.18 | 7 | 70.56 | 69.70 | 3 | 13,716 | 0.02% |
|
| 2023/05/25 | 6 | 71.53 | 22 | 70.94 | 70.40 | -16 | 13,505 | -0.12% |
|
| 2023/05/19 | 36 | 70.80 | 25 | 72.80 | 67.10 | 11 | 13,372 | 0.08% |
|
| 2023/05/18 | 0 | 0.00 | 17 | 71.36 | 74.50 | -17 | 13,107 | -0.13% |
|
| 2023/05/17 | 12 | 67.68 | 13 | 69.12 | 67.80 | -1 | 13,386 | -0.01% |
|
| 2023/05/16 | 11 | 67.17 | 1 | 67.50 | 66.30 | 10 | 14,511 | 0.07% |
|
| 2023/05/15 | 26 | 67.17 | 25 | 65.96 | 65.90 | 1 | 14,782 | 0.01% |
|
| 2023/05/12 | 8 | 67.24 | 3 | 66.57 | 68.60 | 5 | 15,251 | 0.03% |
|
| 2023/05/11 | 23 | 65.57 | 30 | 64.87 | 64.40 | -7 | 15,162 | -0.05% |
|
| 2023/05/10 | 3 | 66.57 | 1 | 67.00 | 67.30 | 2 | 15,117 | 0.01% |
|
| 2023/05/09 | 33 | 67.18 | 32 | 66.29 | 66.00 | 1 | 15,065 | 0.01% |
|
| 2023/05/08 | 2 | 68.90 | 0 | 0.00 | 68.50 | 2 | 14,981 | 0.01% |
|
| 2023/05/05 | 54 | 68.50 | 54 | 67.96 | 67.20 | 0 | 14,879 | 0.00% |
|
| 2023/05/04 | 23 | 69.15 | 11 | 70.33 | 68.50 | 12 | 14,706 | 0.08% |
|
| 2023/05/03 | 29 | 71.03 | 48 | 70.59 | 69.80 | -19 | 14,556 | -0.13% |
|
| 2023/05/02 | 3 | 72.83 | 8 | 73.23 | 72.80 | -5 | 14,462 | -0.03% |
|
| 2023/04/28 | 62 | 73.59 | 52 | 73.15 | 73.20 | 10 | 14,282 | 0.07% |
|
| 2023/04/27 | 22 | 68.73 | 25 | 69.68 | 69.40 | -3 | 13,817 | -0.02% |
|
| 2023/04/26 | 36 | 67.85 | 35 | 68.97 | 69.80 | 1 | 13,669 | 0.01% |
|
| 2023/04/25 | 44 | 69.78 | 42 | 68.29 | 68.80 | 2 | 13,336 | 0.01% |
|
| 2023/04/24 | 19 | 73.59 | 7 | 71.30 | 71.50 | 12 | 13,134 | 0.09% |
|
| 2023/04/21 | 37 | 71.52 | 28 | 70.38 | 69.10 | 9 | 12,773 | 0.07% |
|
| 2023/04/20 | 79 | 77.03 | 67 | 74.07 | 73.60 | 12 | 12,557 | 0.10% |
|
| 2023/04/19 | 16 | 77.69 | 17 | 77.68 | 77.70 | -1 | 12,216 | -0.01% |
|
| 2023/04/18 | 41 | 79.72 | 8 | 77.58 | 77.10 | 33 | 11,899 | 0.28% |
|
| 2023/04/17 | 0 | 0.00 | 7 | 78.60 | 79.00 | -7 | 11,345 | -0.06% |
|
| 2023/04/14 | 2 | 66.65 | 7 | 70.04 | 71.90 | -5 | 11,126 | -0.04% |
|
| 2023/04/13 | 38 | 65.97 | 1 | 66.40 | 65.40 | 37 | 10,934 | 0.34% |
|
| 2023/04/12 | 12 | 66.58 | 13 | 67.78 | 67.30 | -1 | 10,866 | -0.01% |
|
| 2023/04/11 | 12 | 67.50 | 0 | 0.00 | 66.40 | 12 | 10,809 | 0.11% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 68.60 | 67.70 | -1 | 10,751 | -0.01% |
|
| 2023/04/07 | 5 | 67.46 | 4 | 67.83 | 67.00 | 1 | 10,681 | 0.01% |
|
| 2023/04/06 | 9 | 66.09 | 9 | 67.24 | 67.60 | 0 | 10,535 | 0.00% |
|
| 2023/03/31 | 19 | 67.22 | 17 | 67.94 | 68.30 | 2 | 10,387 | 0.02% |
|
| 2023/03/30 | 2 | 67.60 | 3 | 67.93 | 68.10 | -1 | 10,232 | -0.01% |
|
| 2023/03/29 | 2 | 67.35 | 2 | 67.45 | 67.90 | 0 | 10,105 | 0.00% |
|
| 2023/03/28 | 29 | 66.47 | 14 | 66.23 | 65.80 | 15 | 9,944 | 0.15% |
|
| 2023/03/27 | 12 | 69.40 | 12 | 69.81 | 68.80 | 0 | 9,708 | 0.00% |
|
| 2023/03/24 | 23 | 68.10 | 13 | 68.18 | 68.60 | 10 | 9,405 | 0.11% |
|
| 2023/03/23 | 13 | 69.29 | 12 | 69.78 | 69.60 | 1 | 9,179 | 0.01% |
|
| 2023/03/22 | 24 | 70.30 | 16 | 70.07 | 70.00 | 8 | 8,869 | 0.09% |
|
| 2023/03/21 | 9 | 68.53 | 9 | 68.33 | 68.70 | 0 | 8,378 | 0.00% |
|
| 2023/03/20 | 4 | 62.93 | 15 | 64.78 | 65.70 | -11 | 7,322 | -0.15% |
|
| 2023/03/17 | 5 | 57.68 | 7 | 58.81 | 59.80 | -2 | 6,743 | -0.03% |
|
| 2023/03/16 | 7 | 57.23 | 5 | 56.56 | 54.40 | 2 | 6,486 | 0.03% |
|
| 2023/03/15 | 2 | 60.45 | 1 | 61.90 | 59.30 | 1 | 6,250 | 0.02% |
|
| 2023/03/14 | 4 | 61.48 | 3 | 61.50 | 60.20 | 1 | 5,927 | 0.02% |
|
| 2023/03/13 | 12 | 60.63 | 23 | 61.23 | 61.40 | -11 | 5,590 | -0.20% |
|
| 2023/03/10 | 52 | 62.44 | 29 | 63.04 | 60.00 | 23 | 5,180 | 0.44% |
|
| 2023/03/09 | 2 | 61.45 | 4.1 | 62.19 | 62.90 | -2.1 | 4,167 | -0.05% |
|
| 2023/03/08 | 3 | 52.23 | 2 | 51.10 | 57.20 | 1 | 4,038 | 0.02% |
|
| 2023/03/06 | 1 | 51.00 | 2 | 51.55 | 51.00 | -1 | 3,684 | -0.03% |
|
| 2023/03/02 | 2 | 50.40 | 3 | 48.00 | 50.00 | -1 | 3,556 | -0.03% |
|
| 2023/03/01 | 3 | 47.40 | 0 | 0.00 | 49.90 | 3 | 3,481 | 0.09% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 42.65 | 44.00 | -2 | 3,269 | -0.06% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 42.00 | 43.20 | -3 | 3,206 | -0.09% |
|
| 2023/02/20 | 1 | 45.00 | 18 | 44.07 | 45.00 | -17 | 3,118 | -0.55% |
|
| 2023/02/17 | 2 | 43.00 | 2 | 41.90 | 43.00 | 0 | 3,019 | 0.00% |
|
| 2023/02/16 | 8 | 40.94 | 4 | 40.80 | 41.25 | 4 | 2,930 | 0.14% |
|
| 2023/02/15 | 9 | 39.54 | 11 | 39.88 | 40.60 | -2 | 2,836 | -0.07% |
|
| 2023/02/14 | 33 | 40.82 | 18.2 | 41.15 | 39.50 | 14.8 | 2,328 | 0.64% |
|
| 2023/02/13 | 1 | 34.80 | 2 | 36.80 | 38.15 | -1 | 1,101 | -0.09% |
|
| 2023/02/10 | 11.2 | 34.55 | 23 | 34.63 | 34.70 | -11.8 | 771 | -1.53% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 209 | -0.48% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 29.55 | 29.55 | -2 | 149 | -1.34% |
|
| 2023/02/07 | 2 | 26.63 | 0 | 0.00 | 26.90 | 2 | 89 | 2.23% |
|
| 2023/02/06 | 2 | 26.35 | 0 | 0.00 | 26.60 | 2 | 86 | 2.32% |
|
| 2023/02/03 | 1 | 26.00 | 0 | 0.00 | 26.35 | 1 | 82 | 1.22% |
|
| 2023/02/01 | 3 | 26.02 | 0 | 0.00 | 25.95 | 3 | 78 | 3.81% |
|
| 2023/01/17 | 4 | 25.95 | 0 | 0.00 | 25.90 | 4 | 73 | 5.46% |
|
| 2023/01/10 | 1 | 25.60 | 0 | 0.00 | 25.80 | 1 | 71 | 1.40% |
|
| 2022/11/24 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 77 | 1.29% |
|
| 2022/09/28 | 1 | 23.80 | 0 | 0.00 | 23.65 | 1 | 208 | 0.48% |
|
| 2022/09/14 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 227 | 0.44% |
|
| 2022/09/05 | 3 | 24.93 | 0 | 0.00 | 24.90 | 3 | 242 | 1.24% |
|
| 2022/09/02 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 237 | 0.42% |
|
| 2022/09/01 | 2 | 25.78 | 0 | 0.00 | 25.75 | 2 | 243 | 0.82% |
|
| 2022/08/29 | 1 | 25.90 | 0 | 0.00 | 26.15 | 1 | 238 | 0.42% |
|
| 2022/08/23 | 1 | 26.90 | 0 | 0.00 | 27.25 | 1 | 222 | 0.45% |
|
| 2022/08/18 | 1 | 27.40 | 0 | 0.00 | 27.50 | 1 | 210 | 0.48% |
|
| 2022/08/15 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 188 | 0.53% |
|
| 2022/08/11 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 187 | 0.53% |
|
| 2022/08/04 | 1 | 25.15 | 0 | 0.00 | 25.45 | 1 | 190 | 0.52% |
|
| 2022/08/02 | 4 | 25.58 | 0 | 0.00 | 25.70 | 4 | 190 | 2.10% |
|
| 2022/07/07 | 0.1 | 25.25 | 0 | 0.00 | 25.20 | 0.1 | 239 | 0.02% |
|
| 2022/07/06 | 1 | 24.55 | 0 | 0.00 | 25.25 | 1 | 242 | 0.41% |
|
| 2022/07/01 | 2 | 25.25 | 0 | 0.00 | 24.90 | 2 | 260 | 0.77% |
|
| 2022/06/22 | 1 | 25.35 | 0 | 0.00 | 25.40 | 1 | 339 | 0.29% |
|
| 2022/06/20 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 349 | 0.29% |
|
| 2022/06/17 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 357 | 0.28% |
|
| 2022/06/16 | 2 | 26.48 | 0 | 0.00 | 26.15 | 2 | 392 | 0.51% |
|
| 2022/06/14 | 3 | 26.28 | 0 | 0.00 | 26.55 | 3 | 392 | 0.77% |
|
| 2022/06/10 | 3 | 27.20 | 0 | 0.00 | 27.00 | 3 | 398 | 0.75% |
|
| 2022/06/08 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 390 | 0.26% |
|
| 2022/05/23 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 405 | 0.25% |
|
| 2022/05/16 | 1 | 27.30 | 0 | 0.00 | 27.00 | 1 | 406 | 0.25% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 404 | -0.25% |
|
| 2022/05/12 | 7 | 27.59 | 0 | 0.00 | 27.15 | 7 | 408 | 1.72% |
|
| 2022/05/09 | 3 | 26.65 | 0 | 0.00 | 26.60 | 3 | 405 | 0.74% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 27.15 | 27.30 | -2 | 407 | -0.49% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 28.60 | 28.70 | -1 | 434 | -0.23% |
|
| 2022/04/21 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 445 | 0.22% |
|
| 2022/04/18 | 1 | 28.25 | 0 | 0.00 | 28.45 | 1 | 500 | 0.20% |
|
| 2022/04/06 | 0 | 0.00 | 0.5 | 29.70 | 29.55 | -0.5 | 546 | -0.09% |
|
| 2022/04/01 | 0 | 0.00 | 1.5 | 29.83 | 29.80 | -1.5 | 602 | -0.25% |
|
| 2022/03/29 | 1 | 28.50 | 1 | 29.00 | 28.55 | 0 | 596 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 28.35 | 28.15 | -1 | 596 | -0.17% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 27.43 | 27.40 | -2 | 638 | -0.31% |
|
| 2022/03/08 | 1 | 24.50 | 0 | 0.00 | 24.20 | 1 | 661 | 0.15% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 714 | -0.14% |
|
| 2022/02/14 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 738 | 0.14% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 25.60 | 25.40 | -2 | 806 | -0.25% |
|
| 2022/01/18 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 794 | 0.13% |
|
| 2022/01/14 | 2 | 29.28 | 0 | 0.00 | 28.25 | 2 | 769 | 0.26% |
|
| 2022/01/13 | 0 | 0.00 | 4 | 30.20 | 29.40 | -4 | 753 | -0.53% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 31.15 | 31.15 | -1 | 717 | -0.14% |
|
| 2022/01/11 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 703 | 0.14% |
|
| 2022/01/10 | 3 | 30.12 | 0 | 0.00 | 30.40 | 3 | 678 | 0.44% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 29.20 | 29.25 | -1 | 643 | -0.16% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 29.35 | 29.00 | -1 | 636 | -0.16% |
|
| 2021/12/29 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 630 | 0.16% |
|
| 2021/12/28 | 1 | 29.00 | 3 | 29.70 | 28.05 | -2 | 614 | -0.33% |
|
| 2021/12/23 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 519 | 0.19% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 27.50 | 27.40 | -1 | 438 | -0.23% |
|
| 2021/12/15 | 0 | 0.00 | 4 | 27.80 | 27.45 | -4 | 429 | -0.93% |
|
| 2021/12/14 | 0 | 0.00 | 10 | 27.25 | 27.25 | -10 | 418 | -2.39% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 28.00 | 27.85 | -1 | 412 | -0.24% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 27.70 | 27.45 | -1 | 386 | -0.26% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 26.58 | 26.60 | -3 | 358 | -0.84% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 26.50 | 26.20 | -1 | 336 | -0.30% |
|
| 2021/11/22 | 10 | 26.20 | 3 | 26.15 | 26.05 | 7 | 337 | 2.08% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 25.70 | 25.70 | -3 | 312 | -0.96% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 303 | -0.33% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 25.05 | 24.90 | -1 | 291 | -0.34% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 25.15 | 24.95 | -2 | 296 | -0.68% |
|
| 2021/11/05 | 1 | 25.50 | 4 | 24.96 | 25.05 | -3 | 296 | -1.01% |
|
| 2021/11/04 | 1 | 24.25 | 3 | 24.57 | 24.25 | -2 | 254 | -0.78% |
|
| 2021/11/02 | 1 | 23.55 | 0 | 0.00 | 23.30 | 1 | 241 | 0.41% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 24.00 | 23.75 | -3 | 245 | -1.22% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 23.60 | 23.50 | -2 | 250 | -0.80% |
|
| 2021/10/28 | 0 | 0.00 | 5 | 23.47 | 23.45 | -5 | 253 | -1.97% |
|
| 2021/10/25 | 2 | 22.75 | 0 | 0.00 | 22.70 | 2 | 271 | 0.74% |
|
| 2021/10/14 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 657 | 0.15% |
|
| 2021/10/08 | 0 | 0.00 | 3 | 22.88 | 22.80 | -3 | 681 | -0.44% |
|
| 2021/09/29 | 3 | 21.70 | 0 | 0.00 | 21.60 | 3 | 774 | 0.39% |
|
| 2021/09/28 | 3 | 21.70 | 0 | 0.00 | 22.00 | 3 | 781 | 0.38% |
|
| 2021/09/27 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 784 | 0.13% |
|
| 2021/09/24 | 2 | 21.55 | 0 | 0.00 | 21.55 | 2 | 796 | 0.25% |
|
| 2021/09/22 | 2 | 21.35 | 0 | 0.00 | 21.30 | 2 | 808 | 0.25% |
|
| 2021/09/16 | 2 | 21.88 | 0 | 0.00 | 21.80 | 2 | 817 | 0.24% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 21.90 | 22.20 | -1 | 824 | -0.12% |
|
| 2021/09/08 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 970 | 0.10% |
|
| 2021/09/06 | 3 | 22.55 | 0 | 0.00 | 22.90 | 3 | 983 | 0.30% |
|
| 2021/09/02 | 1 | 23.10 | 0 | 0.00 | 22.80 | 1 | 991 | 0.10% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 24.78 | 24.70 | -2 | 1,014 | -0.20% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 1,011 | -0.10% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 24.05 | 24.20 | -1 | 1,014 | -0.10% |
|
| 2021/08/20 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 1,041 | 0.10% |
|
| 2021/08/19 | 3 | 23.70 | 0 | 0.00 | 23.55 | 3 | 1,043 | 0.29% |
|
| 2021/08/16 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 1,060 | 0.09% |
|
| 2021/08/11 | 2 | 24.65 | 1 | 24.75 | 24.10 | 1 | 1,072 | 0.09% |
|
| 2021/08/05 | 0 | 0.00 | 5 | 25.50 | 25.50 | -5 | 1,137 | -0.44% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 25.75 | 25.65 | -2 | 1,175 | -0.17% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 25.35 | 25.35 | -5 | 1,199 | -0.42% |
|
| 2021/08/02 | 3 | 25.15 | 10 | 25.35 | 25.35 | -7 | 1,216 | -0.58% |
|
| 2021/07/30 | 0 | 0.00 | 10 | 25.35 | 25.35 | -10 | 1,261 | -0.79% |
|
| 2021/07/28 | 10 | 25.82 | 11 | 24.86 | 25.50 | -1 | 1,636 | -0.06% |
|
| 2021/07/27 | 18 | 27.91 | 4 | 27.90 | 26.85 | 14 | 1,648 | 0.85% |
|
| 2021/07/26 | 2 | 26.00 | 2 | 26.45 | 26.30 | 0 | 1,446 | 0.00% |
|
| 2021/07/23 | 15 | 26.03 | 1 | 26.20 | 25.85 | 14 | 1,498 | 0.93% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 25.20 | 24.95 | -1 | 1,512 | -0.07% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 24.65 | 25.25 | -2 | 1,653 | -0.12% |
|
| 2021/07/13 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 1,676 | 0.06% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 25.42 | 25.55 | -3 | 1,685 | -0.18% |
|
| 2021/07/08 | 4 | 24.50 | 0 | 0.00 | 24.75 | 4 | 1,742 | 0.23% |
|
| 2021/07/07 | 2 | 24.75 | 0 | 0.00 | 24.60 | 2 | 1,790 | 0.11% |
|
| 2021/06/23 | 1 | 24.80 | 2 | 24.50 | 24.65 | -1 | 2,751 | -0.04% |
|
| 2021/06/18 | 0 | 0.00 | 3 | 24.73 | 24.50 | -3 | 2,878 | -0.10% |
|
| 2021/06/17 | 1 | 24.70 | 0 | 0.00 | 24.75 | 1 | 3,009 | 0.03% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 24.70 | 24.55 | -3 | 3,075 | -0.10% |
|
| 2021/06/15 | 5 | 24.54 | 0 | 0.00 | 24.55 | 5 | 3,076 | 0.16% |
|
| 2021/06/11 | 0 | 0.00 | 6 | 25.27 | 25.25 | -6 | 3,067 | -0.20% |
|
| 2021/06/09 | 2 | 25.85 | 0 | 0.00 | 25.85 | 2 | 3,065 | 0.07% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 26.30 | 25.70 | -1 | 3,045 | -0.03% |
|
| 2021/06/01 | 1 | 26.40 | 0 | 0.00 | 26.50 | 1 | 3,033 | 0.03% |
|
| 2021/05/31 | 0 | 0.00 | 3 | 26.57 | 26.70 | -3 | 3,026 | -0.10% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 25.85 | 25.65 | -2 | 2,997 | -0.07% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 2,988 | -0.03% |
|
| 2021/05/24 | 4 | 25.00 | 2 | 25.05 | 25.10 | 2 | 2,982 | 0.07% |
|
| 2021/05/19 | 1 | 24.30 | 1 | 23.95 | 24.40 | 0 | 2,967 | 0.00% |
|
| 2021/05/17 | 2 | 21.93 | 0 | 0.00 | 21.75 | 2 | 2,950 | 0.07% |
|
| 2021/05/14 | 1 | 23.70 | 1 | 23.90 | 24.10 | 0 | 2,924 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 24.20 | 24.05 | -1 | 2,908 | -0.03% |
|
| 2021/05/12 | 5 | 23.60 | 1 | 23.15 | 23.70 | 4 | 2,883 | 0.14% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 26.15 | 26.45 | -1 | 2,787 | -0.04% |
|
| 2021/05/06 | 3 | 28.08 | 7 | 27.29 | 27.00 | -4 | 2,737 | -0.15% |
|
| 2021/05/05 | 7 | 29.36 | 7 | 29.39 | 29.95 | 0 | 2,565 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 6 | 26.03 | 27.35 | -6 | 2,345 | -0.26% |
|
| 2021/05/03 | 1 | 25.60 | 35 | 26.04 | 25.50 | -34 | 2,280 | -1.49% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 28.30 | 27.35 | -1 | 2,239 | -0.04% |
|
| 2021/04/28 | 3 | 27.15 | 0 | 0.00 | 27.25 | 3 | 2,166 | 0.14% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 26.85 | 26.60 | -2 | 2,105 | -0.10% |
|
| 2021/04/23 | 8 | 26.50 | 1 | 26.35 | 26.50 | 7 | 2,090 | 0.33% |
|
| 2021/04/22 | 3 | 26.57 | 0 | 0.00 | 25.80 | 3 | 2,079 | 0.14% |
|
| 2021/04/20 | 12 | 27.37 | 3 | 27.17 | 27.25 | 9 | 2,027 | 0.44% |
|
| 2021/04/19 | 1 | 26.00 | 0 | 0.00 | 25.85 | 1 | 1,957 | 0.05% |
|
| 2021/04/16 | 2 | 26.40 | 0 | 0.00 | 26.20 | 2 | 1,931 | 0.10% |
|
| 2021/04/15 | 18 | 26.14 | 0 | 0.00 | 26.10 | 18 | 1,945 | 0.93% |
|
| 2021/04/14 | 1 | 24.80 | 0 | 0.00 | 25.50 | 1 | 1,941 | 0.05% |
|
| 2021/04/13 | 7 | 26.54 | 15 | 26.81 | 26.30 | -8 | 1,893 | -0.42% |
|
| 2021/04/12 | 9 | 27.33 | 0 | 0.00 | 27.10 | 9 | 1,844 | 0.49% |
|
| 2021/04/09 | 6 | 28.68 | 13 | 28.47 | 28.10 | -7 | 1,784 | -0.39% |
|
| 2021/04/08 | 1 | 26.00 | 2 | 26.50 | 27.30 | -1 | 1,607 | -0.06% |
|
| 2021/04/07 | 1 | 24.70 | 0 | 0.00 | 24.85 | 1 | 1,519 | 0.07% |
|
| 2021/04/06 | 6 | 24.53 | 0 | 0.00 | 24.40 | 6 | 1,479 | 0.41% |
|
| 2021/04/01 | 1 | 24.40 | 0 | 0.00 | 24.65 | 1 | 1,457 | 0.07% |
|
| 2021/03/31 | 3 | 25.73 | 4 | 25.15 | 24.65 | -1 | 1,443 | -0.07% |
|
| 2021/03/30 | 2 | 24.25 | 10 | 24.41 | 24.25 | -8 | 1,323 | -0.60% |
|
| 2021/03/29 | 1 | 23.95 | 0 | 0.00 | 24.20 | 1 | 1,342 | 0.07% |
|
| 2021/03/26 | 25 | 24.27 | 2 | 24.45 | 24.40 | 23 | 1,295 | 1.78% |
|
| 2021/03/25 | 1 | 22.70 | 2 | 23.38 | 23.95 | -1 | 959 | -0.10% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 21.45 | 21.80 | -5 | 877 | -0.57% |
|
| 2021/03/23 | 10 | 22.23 | 19 | 21.99 | 21.70 | -9 | 851 | -1.06% |
|
| 2021/03/22 | 1 | 21.75 | 13 | 21.72 | 21.75 | -12 | 708 | -1.69% |
|
| 2021/03/19 | 0 | 0.00 | 22 | 19.78 | 19.80 | -22 | 576 | -3.81% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 18.20 | 18.15 | -2 | 519 | -0.38% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 17.95 | 17.95 | -3 | 516 | -0.58% |
|
| 2021/03/10 | 1 | 17.80 | 2 | 17.95 | 17.75 | -1 | 521 | -0.19% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 17.55 | 17.60 | -2 | 520 | -0.38% |
|
| 2021/03/08 | 0 | 0.00 | 4 | 17.55 | 17.50 | -4 | 522 | -0.77% |
|
| 2021/03/04 | 0 | 0.00 | 9 | 17.55 | 17.50 | -9 | 524 | -1.72% |
|
| 2021/03/03 | 0 | 0.00 | 12 | 17.61 | 17.60 | -12 | 526 | -2.28% |
|
| 2021/03/02 | 0 | 0.00 | 4 | 17.58 | 17.50 | -4 | 527 | -0.76% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 17.55 | 17.45 | -2 | 529 | -0.38% |
|
| 2021/02/24 | 2 | 17.50 | 2 | 17.50 | 17.55 | 0 | 530 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 17.40 | 17.40 | -2 | 522 | -0.38% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 518 | -0.39% |
|
| 2021/02/04 | 0 | 0.00 | 4 | 16.80 | 16.80 | -4 | 513 | -0.78% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 16.75 | 16.75 | -3 | 514 | -0.58% |
|
| 2021/02/02 | 6 | 16.80 | 0 | 0.00 | 16.70 | 6 | 516 | 1.16% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 17.00 | 16.90 | -2 | 516 | -0.39% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 17.15 | 17.10 | -2 | 514 | -0.39% |
|
| 2021/01/25 | 2 | 16.75 | 0 | 0.00 | 16.90 | 2 | 513 | 0.39% |
|
| 2021/01/21 | 0 | 0.00 | 4 | 16.98 | 16.90 | -4 | 517 | -0.77% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 17.19 | 17.15 | -5 | 517 | -0.97% |
|
| 2021/01/14 | 2 | 17.25 | 0 | 0.00 | 17.20 | 2 | 508 | 0.39% |
|
| 2021/01/13 | 2 | 17.35 | 0 | 0.00 | 17.40 | 2 | 506 | 0.40% |
|
| 2021/01/12 | 8 | 17.50 | 0 | 0.00 | 17.30 | 8 | 500 | 1.60% |
|
| 2021/01/11 | 5 | 18.10 | 0 | 0.00 | 18.10 | 5 | 490 | 1.02% |
|
| 2021/01/08 | 2 | 17.90 | 4 | 18.33 | 17.90 | -2 | 489 | -0.41% |
|
| 2021/01/06 | 6 | 17.82 | 0 | 0.00 | 17.70 | 6 | 445 | 1.35% |
|
| 2021/01/05 | 6 | 18.17 | 0 | 0.00 | 18.05 | 6 | 438 | 1.37% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 18.10 | 18.10 | -5 | 438 | -1.14% |
|
| 2020/12/31 | 4 | 18.10 | 0 | 0.00 | 18.10 | 4 | 434 | 0.92% |
|
| 2020/12/29 | 2 | 18.10 | 0 | 0.00 | 18.15 | 2 | 447 | 0.45% |
|
| 2020/12/25 | 0 | 0.00 | 4 | 18.88 | 18.30 | -4 | 434 | -0.92% |
|
| 2020/12/24 | 5 | 18.38 | 4 | 18.56 | 18.80 | 1 | 397 | 0.25% |
|
| 2020/12/23 | 11 | 18.19 | 1 | 18.35 | 18.30 | 10 | 371 | 2.69% |
|
| 2020/12/22 | 11 | 17.53 | 0 | 0.00 | 18.00 | 11 | 297 | 3.69% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 17.80 | 17.70 | -2 | 289 | -0.69% |
|
| 2020/12/18 | 1 | 17.55 | 9 | 17.67 | 18.00 | -8 | 282 | -2.83% |
|
| 2020/12/15 | 2 | 17.40 | 0 | 0.00 | 17.50 | 2 | 275 | 0.73% |
|
| 2020/12/11 | 10 | 17.47 | 0 | 0.00 | 17.30 | 10 | 267 | 3.74% |
|
| 2020/12/10 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 262 | 0.38% |
|
| 2020/12/08 | 1 | 17.60 | 0 | 0.00 | 17.50 | 1 | 267 | 0.37% |
|
| 2020/12/01 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 273 | 0.37% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 309 | -0.32% |
|
| 2020/11/17 | 4 | 16.75 | 0 | 0.00 | 16.80 | 4 | 338 | 1.18% |
|
| 2020/11/09 | 4 | 16.45 | 0 | 0.00 | 16.50 | 4 | 467 | 0.86% |
|
| 2020/11/06 | 2 | 16.40 | 0 | 0.00 | 16.45 | 2 | 470 | 0.43% |
|
| 2020/11/02 | 2 | 16.15 | 0 | 0.00 | 16.10 | 2 | 501 | 0.40% |
|
| 2020/10/30 | 6 | 16.37 | 0 | 0.00 | 16.10 | 6 | 504 | 1.19% |
|
| 2020/10/29 | 4 | 16.43 | 0 | 0.00 | 16.45 | 4 | 505 | 0.79% |
|
| 2020/10/27 | 2 | 16.80 | 0 | 0.00 | 16.75 | 2 | 510 | 0.39% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 16.95 | 17.45 | -2 | 973 | -0.21% |
|
| 2020/10/05 | 2 | 16.45 | 0 | 0.00 | 16.45 | 2 | 1,001 | 0.20% |
|
| 2020/09/28 | 5 | 16.25 | 0 | 0.00 | 16.35 | 5 | 1,068 | 0.47% |
|
| 2020/09/24 | 2 | 16.35 | 0 | 0.00 | 16.30 | 2 | 1,132 | 0.18% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 16.95 | 16.85 | -2 | 1,139 | -0.18% |
|
| 2020/09/22 | 2 | 16.95 | 0 | 0.00 | 17.00 | 2 | 1,156 | 0.17% |
|
| 2020/09/14 | 2 | 17.40 | 6 | 17.40 | 17.40 | -4 | 1,458 | -0.27% |
|
| 2020/08/31 | 0 | 0.00 | 6 | 18.25 | 18.25 | -6 | 1,901 | -0.32% |
|
| 2020/08/17 | 6 | 18.10 | 0 | 0.00 | 18.00 | 6 | 1,903 | 0.32% |
|
| 2020/08/13 | 0 | 0.00 | 4 | 17.45 | 17.15 | -4 | 1,853 | -0.22% |
|
| 2020/08/12 | 4 | 17.13 | 0 | 0.00 | 17.05 | 4 | 1,818 | 0.22% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 17.55 | 17.55 | -2 | 1,885 | -0.11% |
|
| 2020/08/03 | 0 | 0.00 | 10 | 17.40 | 17.50 | -10 | 1,898 | -0.53% |
|
| 2020/07/31 | 10 | 17.10 | 10 | 17.10 | 17.15 | 0 | 1,898 | 0.00% |
|
| 2020/07/30 | 2 | 17.15 | 0 | 0.00 | 17.10 | 2 | 1,908 | 0.10% |
|
| 2020/07/28 | 0 | 0.00 | 8 | 17.13 | 16.70 | -8 | 1,930 | -0.41% |
|
| 2020/07/24 | 6 | 17.83 | 0 | 0.00 | 17.65 | 6 | 1,922 | 0.31% |
|
| 2020/07/23 | 0 | 0.00 | 5 | 18.15 | 18.25 | -5 | 1,918 | -0.26% |
|
| 2020/07/22 | 20 | 18.60 | 14 | 18.42 | 18.35 | 6 | 1,923 | 0.31% |
|
| 2020/07/21 | 4 | 17.68 | 0 | 0.00 | 18.25 | 4 | 1,855 | 0.22% |
|
| 2020/07/20 | 12 | 17.65 | 0 | 0.00 | 17.60 | 12 | 1,834 | 0.65% |
|
| 2020/07/17 | 2 | 17.90 | 0 | 0.00 | 17.60 | 2 | 1,821 | 0.11% |
|
| 2020/07/16 | 7 | 18.94 | 0 | 0.00 | 18.45 | 7 | 1,793 | 0.39% |
|
| 2020/07/15 | 2 | 17.35 | 8 | 17.98 | 18.70 | -6 | 1,635 | -0.37% |
|
| 2020/07/10 | 2 | 18.00 | 0 | 0.00 | 17.35 | 2 | 1,564 | 0.13% |
|
| 2020/07/06 | 5 | 19.05 | 2 | 19.05 | 19.05 | 3 | 1,506 | 0.20% |
|
| 2020/06/30 | 5 | 19.00 | 0 | 0.00 | 19.00 | 5 | 1,448 | 0.35% |
|
| 2020/06/23 | 5 | 18.30 | 0 | 0.00 | 18.20 | 5 | 1,378 | 0.36% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 18.70 | 18.60 | -1 | 1,394 | -0.07% |
|
| 2020/06/19 | 11 | 19.53 | 10 | 19.73 | 18.85 | 1 | 1,389 | 0.07% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 16.22 | 16.35 | -3 | 804 | -0.37% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 16.30 | 16.30 | -2 | 809 | -0.25% |
|
| 2020/05/25 | 5 | 16.17 | 0 | 0.00 | 16.25 | 5 | 807 | 0.62% |
|
| 2020/05/14 | 2 | 17.35 | 0 | 0.00 | 16.50 | 2 | 798 | 0.25% |
|
| 2020/05/12 | 2 | 16.55 | 0 | 0.00 | 16.60 | 2 | 739 | 0.27% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 16.85 | 17.20 | -5 | 726 | -0.69% |
|
| 2020/05/04 | 2 | 16.40 | 2 | 16.60 | 16.60 | 0 | 709 | 0.00% |
|
| 2020/04/01 | 2 | 14.15 | 0 | 0.00 | 14.45 | 2 | 833 | 0.24% |
|
| 2020/03/30 | 5 | 14.16 | 0 | 0.00 | 14.35 | 5 | 816 | 0.61% |
|
| 2020/03/26 | 2 | 13.55 | 0 | 0.00 | 13.75 | 2 | 767 | 0.26% |
|
| 2020/03/24 | 0 | 0.00 | 4 | 12.90 | 13.00 | -4 | 714 | -0.56% |
|
| 2020/03/23 | 2 | 11.95 | 9 | 11.91 | 11.90 | -7 | 704 | -0.99% |
|
| 2020/03/20 | 4 | 11.13 | 6 | 11.72 | 11.75 | -2 | 700 | -0.29% |
|
| 2020/03/19 | 7 | 11.04 | 0 | 0.00 | 10.80 | 7 | 697 | 1.00% |
|
| 2020/03/18 | 2 | 12.05 | 0 | 0.00 | 12.00 | 2 | 686 | 0.29% |
|
| 2020/03/17 | 4 | 12.23 | 0 | 0.00 | 12.20 | 4 | 696 | 0.57% |
|
| 2020/03/16 | 0 | 0.00 | 4 | 12.93 | 12.80 | -4 | 766 | -0.52% |
|
| 2020/03/13 | 4 | 12.55 | 0 | 0.00 | 12.90 | 4 | 769 | 0.52% |
|
| 2020/03/12 | 0 | 0.00 | 30 | 14.00 | 13.85 | -30 | 753 | -3.98% |
|
| 2020/03/09 | 0 | 0.00 | 3 | 15.17 | 15.10 | -3 | 743 | -0.40% |
|
| 2020/03/06 | 0 | 0.00 | 10 | 15.90 | 16.00 | -10 | 735 | -1.36% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 16.18 | 16.05 | -2 | 815 | -0.25% |
|
| 2020/01/16 | 3 | 17.82 | 0 | 0.00 | 17.75 | 3 | 776 | 0.39% |
|
| 2020/01/14 | 27 | 18.01 | 4 | 17.95 | 18.10 | 23 | 749 | 3.07% |
|
| 2020/01/13 | 12 | 17.88 | 17 | 17.56 | 17.80 | -5 | 692 | -0.72% |
|
| 2020/01/10 | 0 | 0.00 | 4 | 16.65 | 16.55 | -4 | 599 | -0.67% |
|
| 2020/01/09 | 3 | 16.50 | 0 | 0.00 | 16.55 | 3 | 607 | 0.49% |
|
| 2020/01/08 | 4 | 16.38 | 0 | 0.00 | 16.40 | 4 | 611 | 0.65% |
|
| 2020/01/07 | 0 | 0.00 | 6 | 16.55 | 16.50 | -6 | 615 | -0.97% |
|
| 2020/01/06 | 0 | 0.00 | 4 | 16.53 | 16.45 | -4 | 617 | -0.65% |
|
| 2019/12/31 | 2 | 16.85 | 1 | 16.85 | 16.85 | 1 | 624 | 0.16% |
|
| 2019/12/30 | 4 | 16.95 | 0 | 0.00 | 16.90 | 4 | 625 | 0.64% |
|
| 2019/12/25 | 2 | 16.90 | 0 | 0.00 | 17.10 | 2 | 620 | 0.32% |
|
| 2019/12/24 | 0 | 0.00 | 0.5 | 16.80 | 16.95 | -0.5 | 624 | -0.08% |
|
| 2019/12/23 | 2 | 16.95 | 0 | 0.00 | 16.90 | 2 | 626 | 0.32% |
|
| 2019/12/20 | 4 | 17.03 | 0 | 0.00 | 16.95 | 4 | 629 | 0.64% |
|
| 2019/12/18 | 5 | 17.01 | 0 | 0.00 | 17.00 | 5 | 655 | 0.76% |
|
| 2019/12/16 | 4 | 16.98 | 0 | 0.00 | 17.00 | 4 | 655 | 0.61% |
|
| 2019/12/11 | 0 | 0.00 | 4 | 17.65 | 17.30 | -4 | 649 | -0.62% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 17.00 | 17.10 | -2 | 579 | -0.35% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 16.95 | 16.85 | -2 | 600 | -0.33% |
|
| 2019/12/04 | 6 | 16.17 | 0 | 0.00 | 16.25 | 6 | 597 | 1.00% |
|
| 2019/11/21 | 2 | 16.40 | 0 | 0.00 | 16.40 | 2 | 672 | 0.30% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 16.85 | 16.70 | -2 | 683 | -0.29% |
|
| 2019/11/18 | 10 | 16.90 | 0 | 0.00 | 16.75 | 10 | 691 | 1.45% |
|
| 2019/11/15 | 2 | 17.00 | 0 | 0.00 | 16.90 | 2 | 705 | 0.28% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 17.40 | 17.45 | -2 | 727 | -0.28% |
|
| 2019/11/07 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 1,110 | 0.18% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 17.60 | 17.35 | -1 | 1,322 | -0.08% |
|
| 2019/10/29 | 3 | 17.55 | 9 | 17.40 | 17.85 | -6 | 1,331 | -0.45% |
|
| 2019/10/28 | 0 | 0.00 | 6 | 16.85 | 16.95 | -6 | 1,275 | -0.47% |
|
| 2019/10/25 | 5 | 16.50 | 0 | 0.00 | 16.45 | 5 | 1,287 | 0.39% |
|
| 2019/10/24 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 1,311 | 0.15% |
|
| 2019/10/23 | 4 | 16.68 | 0 | 0.00 | 16.65 | 4 | 1,394 | 0.29% |
|
| 2019/10/21 | 2 | 16.75 | 0 | 0.00 | 16.70 | 2 | 1,493 | 0.13% |
|
| 2019/10/18 | 2 | 16.70 | 0 | 0.00 | 16.75 | 2 | 1,593 | 0.13% |
|
| 2019/09/27 | 4 | 16.30 | 4 | 16.28 | 16.15 | 0 | 2,136 | 0.00% |
|
| 2019/09/11 | 0 | 0.00 | 4 | 17.10 | 17.00 | -4 | 2,101 | -0.19% |
|
| 2019/09/10 | 0 | 0.00 | 6 | 16.85 | 16.85 | -6 | 2,082 | -0.29% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 16.66 | 16.55 | -5 | 2,075 | -0.24% |
|
| 2019/09/03 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 2,109 | 0.05% |
|
| 2019/08/29 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 2,301 | 0.04% |
|
| 2019/08/21 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 2,245 | 0.04% |
|
| 2019/08/15 | 3 | 16.90 | 1 | 16.45 | 16.50 | 2 | 2,205 | 0.09% |
|
| 2019/08/14 | 13 | 17.69 | 10 | 17.55 | 17.45 | 3 | 2,156 | 0.14% |
|
| 2019/08/13 | 6 | 19.53 | 0 | 0.00 | 19.35 | 6 | 2,039 | 0.29% |
|
| 2019/08/12 | 15 | 19.93 | 1 | 20.00 | 20.40 | 14 | 1,981 | 0.71% |
|
| 2019/07/30 | 0 | 0.00 | 4 | 18.80 | 18.10 | -4 | 1,714 | -0.23% |
|
| 2019/07/29 | 0 | 0.00 | 16 | 19.15 | 18.75 | -16 | 1,676 | -0.95% |
|
| 2019/07/25 | 5 | 19.25 | 0 | 0.00 | 18.75 | 5 | 1,622 | 0.31% |
|
| 2019/07/23 | 16 | 18.76 | 0 | 0.00 | 18.40 | 16 | 1,504 | 1.06% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 1,272 | -0.08% |
|
| 2019/07/16 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 1,203 | 0.08% |
|
| 2019/07/15 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 1,169 | 0.09% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 16.85 | 16.35 | -1 | 1,115 | -0.09% |
|
| 2019/07/11 | 15 | 16.50 | 15 | 16.85 | 16.80 | 0 | 1,055 | 0.00% |
|
| 2019/06/12 | 8 | 14.80 | 8 | 14.60 | 14.60 | 0 | 893 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 10 | 15.00 | 14.75 | -10 | 878 | -1.14% |
|
| 2019/06/10 | 6 | 16.15 | 6 | 15.55 | 15.55 | 0 | 865 | 0.00% |
|
| 2019/06/06 | 6 | 15.70 | 6 | 15.65 | 15.65 | 0 | 823 | 0.00% |
|
| 2019/05/16 | 10 | 15.35 | 5 | 15.15 | 14.60 | 5 | 702 | 0.71% |
|
| 2019/04/17 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 671 | 0.15% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 13.55 | 13.55 | -2 | 606 | -0.33% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 14.00 | 13.90 | -1 | 583 | -0.17% |
|
| 2019/04/02 | 3 | 14.47 | 0 | 0.00 | 14.70 | 3 | 556 | 0.54% |
|
| 2019/03/26 | 0 | 0.00 | 10 | 13.80 | 13.80 | -10 | 438 | -2.28% |
|
| 2019/03/13 | 5 | 14.10 | 5 | 14.15 | 13.85 | 0 | 400 | 0.00% |
|
| 2019/03/11 | 10 | 13.90 | 0 | 0.00 | 13.85 | 10 | 371 | 2.69% |
|
| 2019/02/25 | 0 | 0.00 | 4 | 14.35 | 13.90 | -4 | 338 | -1.18% |
|
| 2019/02/15 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 240 | 0.42% |
|
| 2018/10/15 | 2 | 10.90 | 2 | 11.30 | 11.65 | 0 | 248 | 0.00% |
|
| 2018/09/07 | 2 | 12.80 | 0 | 0.00 | 12.65 | 2 | 257 | 0.78% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 13.20 | 13.05 | -1 | 370 | -0.27% |
|
| 2018/08/15 | 2 | 13.08 | 0 | 0.00 | 13.05 | 2 | 368 | 0.54% |
|
| 2018/08/08 | 1 | 14.10 | 0 | 0.00 | 14.20 | 1 | 348 | 0.29% |
|
| 2018/08/06 | 0 | 0.00 | 6 | 13.50 | 13.55 | -6 | 258 | -2.32% |
|
| 2018/07/13 | 10 | 13.35 | 10 | 13.35 | 13.35 | 0 | 279 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 10 | 13.70 | 13.95 | -10 | 277 | -3.61% |
|
| 2018/07/09 | 12 | 13.47 | 0 | 0.00 | 13.35 | 12 | 277 | 4.32% |
|
| 2018/07/06 | 2 | 13.35 | 0 | 0.00 | 13.40 | 2 | 276 | 0.72% |
|
| 2018/07/04 | 1 | 13.65 | 0 | 0.00 | 13.55 | 1 | 298 | 0.33% |
|
| 2018/06/25 | 2 | 13.88 | 2 | 13.88 | 13.85 | 0 | 334 | 0.00% |
|
| 2018/06/22 | 1 | 13.95 | 15 | 13.92 | 13.90 | -14 | 341 | -4.10% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 429 | -0.23% |
|
| 2018/05/30 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 466 | 0.21% |
|
| 2018/05/29 | 5 | 14.60 | 1 | 14.55 | 14.60 | 4 | 464 | 0.86% |
|
| 2018/05/28 | 1 | 15.15 | 0 | 0.00 | 14.80 | 1 | 460 | 0.22% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 705 | -0.14% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 14.85 | 14.80 | -1 | 702 | -0.14% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 14.85 | 14.75 | -1 | 841 | -0.12% |
|
| 2018/03/08 | 0 | 0.00 | 6 | 15.00 | 14.75 | -6 | 811 | -0.74% |
|
| 2018/02/06 | 0 | 0.00 | 4 | 13.85 | 13.15 | -4 | 853 | -0.47% |
|
| 2018/01/25 | 0 | 0.00 | 3 | 15.00 | 14.95 | -3 | 861 | -0.35% |
|
| 2018/01/19 | 10 | 15.20 | 10 | 15.05 | 15.05 | 0 | 841 | 0.00% |
|
| 2018/01/17 | 4 | 15.40 | 0 | 0.00 | 15.30 | 4 | 720 | 0.56% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 14.75 | 14.80 | -1 | 622 | -0.16% |
|
| 2018/01/03 | 13 | 14.91 | 0 | 0.00 | 15.00 | 13 | 652 | 1.99% |
|