券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 2 | 21.43 | 0 | 0.00 | 21.60 | 2 | 140 | 1.42% |
|
| 2024/04/19 | 0.2 | 21.11 | 0 | 0.00 | 21.15 | 0.2 | 158 | 0.13% |
|
| 2024/04/02 | 10 | 21.69 | 0 | 0.00 | 21.65 | 10 | 141 | 7.07% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 20.00 | 20.10 | -1 | 40 | -2.50% |
|
| 2023/11/21 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 35 | 2.80% |
|
| 2023/09/18 | 0 | 19.70 | 0 | 0.00 | 19.80 | 0 | 51 | 0.04% |
|
| 2023/08/31 | 0.2 | 19.80 | 0 | 0.00 | 19.80 | 0.2 | 52 | 0.38% |
|
| 2023/08/08 | 0 | 0.00 | 0.2 | 20.40 | 20.40 | -0.2 | 53 | -0.45% |
|
| 2023/04/19 | 0 | 0.00 | 0.1 | 21.40 | 21.65 | -0.1 | 103 | -0.10% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 95 | -1.04% |
|
| 2023/03/27 | 0 | 21.80 | 0 | 0.00 | 21.20 | 0 | 97 | 0.00% |
|
| 2023/03/16 | 0.2 | 20.40 | 0 | 0.00 | 20.20 | 0.2 | 96 | 0.21% |
|
| 2023/03/14 | 0.2 | 20.40 | 0 | 0.00 | 20.60 | 0.2 | 98 | 0.20% |
|
| 2023/03/02 | 0 | 0.00 | 0.6 | 21.50 | 21.50 | -0.6 | 104 | -0.57% |
|
| 2023/02/23 | 0 | 0.00 | 9 | 22.20 | 22.20 | -9 | 90 | -9.99% |
|
| 2023/02/14 | 0 | 0.00 | 16 | 20.05 | 20.10 | -16 | 109 | -14.66% |
|
| 2022/12/28 | 0 | 0.00 | 0.1 | 19.80 | 19.70 | -0.1 | 136 | -0.07% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 18.75 | 18.45 | -1 | 149 | -0.67% |
|
| 2022/11/02 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 141 | 0.71% |
|
| 2022/10/21 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 124 | 0.80% |
|
| 2022/09/23 | 0.2 | 19.90 | 0 | 0.00 | 19.75 | 0.2 | 144 | 0.14% |
|
| 2022/09/22 | 1 | 19.80 | 0 | 0.00 | 20.20 | 1 | 147 | 0.68% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 20.40 | 20.70 | -1 | 152 | -0.65% |
|
| 2022/09/12 | 0 | 0.00 | 12 | 20.50 | 20.60 | -12 | 153 | -7.80% |
|
| 2022/06/07 | 2 | 25.20 | 0 | 0.00 | 25.30 | 2 | 627 | 0.32% |
|
| 2022/06/01 | 10 | 25.05 | 0 | 0.00 | 25.10 | 10 | 705 | 1.42% |
|
| 2022/05/12 | 0 | 0.00 | 0.7 | 23.90 | 23.90 | -0.7 | 883 | -0.07% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 25.10 | 25.30 | -2 | 906 | -0.22% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 25.65 | 25.30 | -2 | 906 | -0.22% |
|
| 2022/03/30 | 2 | 28.33 | 1 | 27.95 | 28.00 | 1 | 880 | 0.11% |
|
| 2022/03/29 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 878 | 0.11% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 28.35 | 28.35 | -2 | 868 | -0.23% |
|
| 2022/03/25 | 15 | 28.30 | 3 | 28.05 | 28.10 | 12 | 861 | 1.39% |
|
| 2022/03/24 | 1 | 29.20 | 4 | 29.25 | 29.20 | -3 | 827 | -0.36% |
|
| 2022/03/23 | 11 | 29.45 | 7 | 29.50 | 29.50 | 4 | 818 | 0.49% |
|
| 2022/03/22 | 8 | 29.32 | 0 | 0.00 | 29.55 | 8 | 789 | 1.01% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 34.80 | 34.60 | -1 | 697 | -0.14% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 32.75 | 33.80 | -5 | 633 | -0.79% |
|
| 2022/03/14 | 10 | 32.60 | 0 | 0.00 | 32.45 | 10 | 606 | 1.65% |
|
| 2022/03/09 | 1 | 30.50 | 1 | 31.00 | 31.00 | 0 | 564 | 0.00% |
|
| 2022/03/08 | 1 | 31.00 | 1 | 30.25 | 30.15 | 0 | 575 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 32.85 | 32.65 | -2 | 551 | -0.36% |
|
| 2022/03/04 | 0 | 0.00 | 5 | 33.07 | 33.75 | -5 | 541 | -0.92% |
|
| 2022/03/03 | 2 | 32.80 | 4 | 32.70 | 32.60 | -2 | 540 | -0.37% |
|
| 2022/02/25 | 2 | 31.45 | 0 | 0.00 | 31.55 | 2 | 618 | 0.32% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 32.00 | 30.65 | -1 | 633 | -0.16% |
|
| 2022/02/17 | 3 | 32.25 | 0 | 0.00 | 31.75 | 3 | 601 | 0.50% |
|
| 2022/02/11 | 15 | 31.64 | 2 | 31.90 | 31.55 | 13 | 576 | 2.26% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 31.05 | 31.35 | -1 | 552 | -0.18% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 31.25 | 31.30 | -1 | 552 | -0.18% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 549 | -0.18% |
|
| 2021/12/13 | 1 | 31.50 | 0 | 0.00 | 31.35 | 1 | 539 | 0.19% |
|
| 2021/12/10 | 3 | 31.62 | 0 | 0.00 | 31.55 | 3 | 539 | 0.56% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 31.80 | 31.85 | -1 | 528 | -0.19% |
|
| 2021/11/30 | 1 | 32.35 | 5 | 32.40 | 32.50 | -4 | 482 | -0.83% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 32.30 | 32.10 | -1 | 457 | -0.22% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 32.40 | 32.80 | -1 | 425 | -0.24% |
|
| 2021/11/25 | 1 | 32.05 | 0 | 0.00 | 32.95 | 1 | 387 | 0.26% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 30.50 | 31.35 | -2 | 308 | -0.65% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 29.70 | 29.70 | -5 | 295 | -1.69% |
|
| 2021/11/17 | 5 | 29.90 | 1 | 30.10 | 29.95 | 4 | 296 | 1.35% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 29.20 | 29.05 | -2 | 309 | -0.65% |
|
| 2021/11/11 | 1 | 29.65 | 0 | 0.00 | 29.90 | 1 | 306 | 0.33% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 483 | -0.21% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 25.50 | 25.40 | -1 | 523 | -0.19% |
|
| 2021/10/07 | 4 | 25.63 | 2 | 25.65 | 25.65 | 2 | 554 | 0.36% |
|
| 2021/10/05 | 0 | 0.00 | 5 | 25.00 | 25.15 | -5 | 586 | -0.85% |
|
| 2021/10/04 | 2 | 25.60 | 0 | 0.00 | 25.45 | 2 | 590 | 0.34% |
|
| 2021/09/23 | 2 | 27.20 | 0 | 0.00 | 27.10 | 2 | 694 | 0.29% |
|
| 2021/09/16 | 4 | 27.20 | 0 | 0.00 | 27.15 | 4 | 754 | 0.53% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 26.65 | 26.60 | -2 | 934 | -0.21% |
|
| 2021/09/07 | 1 | 27.25 | 0 | 0.00 | 27.10 | 1 | 1,018 | 0.10% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 27.55 | 27.20 | -1 | 1,230 | -0.08% |
|
| 2021/08/19 | 1 | 26.30 | 0 | 0.00 | 26.10 | 1 | 1,516 | 0.07% |
|
| 2021/08/10 | 1 | 30.55 | 0 | 0.00 | 30.50 | 1 | 1,550 | 0.06% |
|
| 2021/08/04 | 3 | 33.35 | 0 | 0.00 | 33.35 | 3 | 1,711 | 0.18% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 34.00 | 34.60 | -1 | 1,728 | -0.06% |
|
| 2021/07/26 | 0 | 0.00 | 10 | 33.40 | 33.50 | -10 | 1,804 | -0.55% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 32.55 | 32.10 | -1 | 1,984 | -0.05% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 33.30 | 33.20 | -1 | 2,147 | -0.05% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 33.65 | 33.65 | -1 | 2,239 | -0.04% |
|
| 2021/07/14 | 1.1 | 33.09 | 0 | 0.00 | 32.80 | 1.1 | 2,339 | 0.05% |
|
| 2021/07/13 | 1 | 33.70 | 0 | 0.00 | 34.00 | 1 | 2,531 | 0.04% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 33.85 | 33.75 | -1 | 2,867 | -0.03% |
|
| 2021/07/08 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 3,026 | 0.03% |
|
| 2021/07/06 | 1 | 34.00 | 0 | 0.00 | 34.40 | 1 | 3,392 | 0.03% |
|
| 2021/07/02 | 1 | 34.30 | 0 | 0.00 | 33.75 | 1 | 3,671 | 0.03% |
|
| 2021/07/01 | 2 | 34.18 | 0 | 0.00 | 34.30 | 2 | 3,764 | 0.05% |
|
| 2021/06/29 | 1 | 35.30 | 0 | 0.00 | 35.15 | 1 | 3,770 | 0.03% |
|
| 2021/06/25 | 7 | 36.55 | 0 | 0.00 | 35.85 | 7 | 3,757 | 0.19% |
|
| 2021/06/22 | 4 | 34.93 | 0 | 0.00 | 34.60 | 4 | 3,768 | 0.11% |
|
| 2021/06/21 | 6 | 35.00 | 0 | 0.00 | 34.75 | 6 | 3,761 | 0.16% |
|
| 2021/06/18 | 4 | 36.63 | 0 | 0.00 | 36.90 | 4 | 3,740 | 0.11% |
|
| 2021/06/17 | 1 | 36.30 | 0 | 0.00 | 37.10 | 1 | 3,722 | 0.03% |
|
| 2021/06/16 | 22 | 36.44 | 4 | 36.49 | 36.65 | 18 | 3,695 | 0.49% |
|
| 2021/06/15 | 22 | 36.46 | 1 | 36.85 | 37.50 | 21 | 3,635 | 0.58% |
|
| 2021/06/11 | 1 | 34.00 | 1 | 34.50 | 34.55 | 0 | 3,476 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 32.45 | 32.10 | -2 | 3,690 | -0.05% |
|
| 2021/06/04 | 2 | 32.65 | 0 | 0.00 | 31.95 | 2 | 3,681 | 0.05% |
|
| 2021/06/03 | 3 | 33.07 | 0 | 0.00 | 32.95 | 3 | 3,663 | 0.08% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 33.45 | 33.70 | -2 | 3,640 | -0.05% |
|
| 2021/06/01 | 1 | 33.65 | 0 | 0.00 | 33.70 | 1 | 3,589 | 0.03% |
|
| 2021/05/31 | 1 | 34.00 | 0 | 0.00 | 34.15 | 1 | 3,574 | 0.03% |
|
| 2021/05/25 | 1 | 36.15 | 1 | 35.55 | 35.60 | 0 | 3,510 | 0.00% |
|
| 2021/05/21 | 1 | 33.60 | 0 | 0.00 | 35.00 | 1 | 3,487 | 0.03% |
|
| 2021/05/13 | 0 | 0.00 | 12 | 35.30 | 35.00 | -12 | 3,391 | -0.35% |
|
| 2021/05/12 | 11 | 37.31 | 2 | 36.40 | 36.60 | 9 | 3,347 | 0.27% |
|
| 2021/05/07 | 0.3 | 37.10 | 0 | 0.00 | 36.90 | 0.3 | 3,225 | 0.01% |
|
| 2021/05/05 | 1 | 37.70 | 0 | 0.00 | 35.50 | 1 | 3,217 | 0.03% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 39.75 | 40.25 | -2 | 3,078 | -0.06% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 41.90 | 40.65 | -1 | 3,021 | -0.03% |
|
| 2021/04/27 | 1 | 41.30 | 2 | 41.15 | 41.30 | -1 | 2,965 | -0.03% |
|
| 2021/04/26 | 2 | 41.55 | 1 | 40.55 | 40.65 | 1 | 2,888 | 0.03% |
|
| 2021/04/22 | 6.2 | 40.26 | 0 | 0.00 | 39.75 | 6.2 | 2,715 | 0.23% |
|
| 2021/04/21 | 1 | 42.05 | 8 | 41.42 | 41.55 | -7 | 2,617 | -0.27% |
|
| 2021/04/20 | 2.1 | 42.61 | 1 | 43.30 | 42.75 | 1.1 | 2,581 | 0.04% |
|
| 2021/04/19 | 6 | 44.43 | 1 | 44.35 | 43.00 | 5 | 2,510 | 0.20% |
|
| 2021/04/16 | 8 | 40.30 | 7 | 40.14 | 41.30 | 1 | 2,309 | 0.04% |
|
| 2021/04/13 | 4 | 38.94 | 8 | 38.98 | 39.35 | -4 | 1,804 | -0.22% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 37.75 | 37.00 | -1 | 1,470 | -0.07% |
|
| 2021/04/08 | 3 | 37.12 | 1 | 37.00 | 37.60 | 2 | 1,373 | 0.15% |
|
| 2021/04/07 | 1 | 34.90 | 0 | 0.00 | 34.80 | 1 | 1,173 | 0.09% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 32.25 | 32.20 | -1 | 1,054 | -0.09% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 1,037 | -0.10% |
|
| 2021/03/30 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 1,020 | 0.10% |
|
| 2021/03/29 | 4 | 32.85 | 0 | 0.00 | 32.85 | 4 | 1,005 | 0.40% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 33.45 | 33.30 | -1 | 1,068 | -0.09% |
|
| 2021/03/25 | 2 | 32.85 | 16 | 33.19 | 32.45 | -14 | 1,048 | -1.33% |
|
| 2021/03/23 | 2 | 35.15 | 2 | 35.10 | 35.10 | 0 | 993 | 0.00% |
|
| 2021/03/17 | 15 | 35.19 | 1 | 33.90 | 35.00 | 14 | 911 | 1.54% |
|
| 2021/03/16 | 3 | 34.08 | 1 | 34.10 | 33.75 | 2 | 859 | 0.23% |
|
| 2021/03/15 | 3 | 35.43 | 0 | 0.00 | 35.10 | 3 | 789 | 0.38% |
|
| 2021/03/12 | 3 | 35.50 | 3 | 34.52 | 35.50 | 0 | 668 | 0.00% |
|
| 2021/03/11 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 536 | 0.19% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 31.95 | 31.05 | -2 | 688 | -0.29% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 32.95 | 32.75 | -1 | 592 | -0.17% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 32.60 | 32.45 | -1 | 581 | -0.17% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 34.00 | 33.60 | -1 | 577 | -0.17% |
|
| 2020/11/26 | 1 | 34.00 | 1 | 34.00 | 34.15 | 0 | 569 | 0.00% |
|
| 2020/11/13 | 7 | 33.74 | 3 | 33.35 | 32.80 | 4 | 474 | 0.84% |
|
| 2020/11/12 | 5 | 33.00 | 7 | 32.94 | 33.75 | -2 | 400 | -0.50% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 323 | -0.31% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 28.75 | 29.50 | -1 | 305 | -0.33% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 28.30 | 28.80 | -1 | 301 | -0.33% |
|
| 2020/10/22 | 1 | 29.70 | 0 | 0.00 | 30.05 | 1 | 256 | 0.39% |
|
| 2020/10/21 | 2 | 28.40 | 2 | 28.80 | 29.00 | 0 | 196 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 21.75 | 21.45 | -2 | 170 | -1.17% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 20.85 | 21.05 | -2 | 172 | -1.16% |
|
| 2020/05/13 | 2 | 21.65 | 0 | 0.00 | 21.75 | 2 | 170 | 1.17% |
|
| 2020/05/11 | 2 | 22.48 | 0 | 0.00 | 21.90 | 2 | 169 | 1.18% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 194 | -0.52% |
|
| 2020/01/31 | 0 | 0.00 | 0.3 | 22.80 | 22.90 | -0.3 | 478 | -0.06% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 26.65 | 26.70 | -1 | 456 | -0.22% |
|
| 2019/11/26 | 1 | 29.30 | 0 | 0.00 | 29.50 | 1 | 474 | 0.21% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 28.15 | 28.75 | -1 | 424 | -0.24% |
|
| 2019/11/19 | 1 | 28.25 | 0 | 0.00 | 28.85 | 1 | 390 | 0.26% |
|
| 2019/11/05 | 0 | 0.00 | 0.4 | 24.40 | 24.55 | -0.4 | 248 | -0.15% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 22.30 | 22.70 | -2 | 205 | -0.97% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 20.20 | 20.40 | -1 | 152 | -0.66% |
|
| 2019/08/14 | 1 | 21.50 | 0 | 0.00 | 20.75 | 1 | 150 | 0.66% |
|
| 2019/08/13 | 2 | 21.00 | 0 | 0.00 | 21.45 | 2 | 138 | 1.44% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 247 | -0.40% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 22.70 | 22.45 | -2 | 224 | -0.89% |
|
| 2019/04/09 | 0 | 0.00 | 4 | 22.84 | 22.85 | -4 | 206 | -1.93% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 21.25 | 21.25 | -2 | 187 | -1.07% |
|
| 2019/04/03 | 1 | 19.30 | 0 | 0.00 | 19.35 | 1 | 179 | 0.56% |
|
| 2019/04/01 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 178 | 0.56% |
|
| 2019/03/19 | 0 | 0.00 | 6 | 19.60 | 19.40 | -6 | 160 | -3.74% |
|
| 2019/02/22 | 6 | 19.15 | 0 | 0.00 | 19.30 | 6 | 90 | 6.66% |
|
| 2019/02/20 | 3 | 19.45 | 0 | 0.00 | 19.75 | 3 | 89 | 3.35% |
|
| 2019/02/19 | 0 | 0.00 | 6 | 19.65 | 19.65 | -6 | 96 | -6.21% |
|
| 2019/01/17 | 6 | 20.00 | 0 | 0.00 | 20.35 | 6 | 114 | 5.24% |
|
| 2019/01/08 | 0 | 0.00 | 5 | 20.70 | 20.55 | -5 | 119 | -4.18% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 20.60 | 20.15 | -1 | 120 | -0.83% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 21.20 | 21.05 | -1 | 194 | -0.51% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 20.20 | 20.10 | -3 | 190 | -1.58% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 20.10 | 20.20 | -1 | 203 | -0.49% |
|
| 2018/11/01 | 3 | 20.65 | 0 | 0.00 | 20.35 | 3 | 206 | 1.46% |
|
| 2018/08/16 | 2 | 21.05 | 0 | 0.00 | 21.25 | 2 | 338 | 0.59% |
|
| 2018/08/14 | 2 | 21.00 | 4 | 21.38 | 21.15 | -2 | 363 | -0.55% |
|
| 2018/08/09 | 2 | 21.50 | 0 | 0.00 | 21.50 | 2 | 395 | 0.51% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 21.25 | 21.10 | -1 | 440 | -0.23% |
|
| 2018/07/17 | 0 | 0.00 | 15 | 20.85 | 21.35 | -15 | 445 | -3.36% |
|
| 2018/06/26 | 1 | 23.40 | 0 | 0.00 | 23.05 | 1 | 489 | 0.20% |
|
| 2018/06/21 | 3 | 24.15 | 0 | 0.00 | 24.00 | 3 | 518 | 0.58% |
|
| 2018/06/13 | 0 | 0.00 | 7 | 26.03 | 25.45 | -7 | 517 | -1.35% |
|
| 2018/06/12 | 3 | 25.58 | 0 | 0.00 | 25.70 | 3 | 479 | 0.63% |
|
| 2018/06/11 | 0 | 0.00 | 10 | 25.90 | 25.50 | -10 | 475 | -2.10% |
|
| 2018/06/04 | 10 | 26.75 | 0 | 0.00 | 26.25 | 10 | 473 | 2.11% |
|
| 2018/05/28 | 6 | 26.25 | 0 | 0.00 | 26.20 | 6 | 485 | 1.24% |
|
| 2018/04/25 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 1,113 | 0.09% |
|
| 2018/04/17 | 3 | 29.95 | 0 | 0.00 | 29.80 | 3 | 1,114 | 0.27% |
|
| 2018/04/13 | 0 | 0.00 | 3 | 30.95 | 30.75 | -3 | 1,130 | -0.27% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 29.55 | 29.60 | -2 | 1,170 | -0.17% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 29.90 | 29.70 | -2 | 1,177 | -0.17% |
|
| 2018/04/03 | 0 | 0.00 | 4 | 29.68 | 29.80 | -4 | 1,200 | -0.33% |
|
| 2018/04/02 | 3 | 30.00 | 0 | 0.00 | 29.75 | 3 | 1,230 | 0.24% |
|
| 2018/03/23 | 1 | 29.85 | 0 | 0.00 | 29.65 | 1 | 1,213 | 0.08% |
|
| 2018/03/21 | 1 | 31.20 | 0 | 0.00 | 30.95 | 1 | 1,219 | 0.08% |
|
| 2018/03/13 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 1,244 | 0.08% |
|
| 2018/03/12 | 4 | 31.10 | 1 | 31.00 | 30.75 | 3 | 1,252 | 0.24% |
|
| 2018/03/09 | 5 | 31.35 | 0 | 0.00 | 31.10 | 5 | 1,258 | 0.40% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 30.65 | 30.80 | -2 | 1,252 | -0.16% |
|
| 2018/03/06 | 1 | 30.65 | 0 | 0.00 | 30.40 | 1 | 1,252 | 0.08% |
|
| 2018/03/05 | 1 | 31.20 | 1 | 30.65 | 30.60 | 0 | 1,250 | 0.00% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 31.90 | 31.65 | -1 | 1,256 | -0.08% |
|
| 2018/03/01 | 6 | 32.23 | 1 | 32.95 | 32.60 | 5 | 1,258 | 0.40% |
|
| 2018/02/27 | 1 | 33.00 | 1 | 32.55 | 32.50 | 0 | 1,280 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 32.10 | 32.00 | -1 | 1,308 | -0.08% |
|
| 2018/02/23 | 0 | 0.00 | 16 | 31.58 | 31.40 | -16 | 1,312 | -1.22% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 31.40 | 31.15 | -2 | 1,302 | -0.15% |
|
| 2018/02/12 | 4 | 30.90 | 0 | 0.00 | 29.35 | 4 | 1,268 | 0.32% |
|
| 2018/02/08 | 4 | 29.16 | 0 | 0.00 | 29.20 | 4 | 1,225 | 0.33% |
|
| 2018/02/07 | 1 | 31.05 | 0 | 0.00 | 30.00 | 1 | 1,197 | 0.08% |
|
| 2018/02/06 | 2 | 30.10 | 0 | 0.00 | 29.50 | 2 | 1,153 | 0.17% |
|
| 2018/02/05 | 3 | 32.45 | 0 | 0.00 | 32.75 | 3 | 1,105 | 0.27% |
|
| 2018/02/02 | 6 | 34.98 | 17 | 34.73 | 34.55 | -11 | 1,073 | -1.02% |
|
| 2018/02/01 | 14 | 36.31 | 15 | 36.74 | 36.60 | -1 | 978 | -0.10% |
|
| 2018/01/31 | 5 | 33.17 | 2 | 33.13 | 33.95 | 3 | 813 | 0.37% |
|
| 2018/01/30 | 10 | 32.73 | 0 | 0.00 | 32.30 | 10 | 771 | 1.30% |
|
| 2018/01/29 | 2 | 30.90 | 0 | 0.00 | 32.10 | 2 | 702 | 0.28% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 29.30 | 29.10 | -2 | 672 | -0.30% |
|
| 2018/01/23 | 4 | 29.00 | 0 | 0.00 | 29.00 | 4 | 687 | 0.58% |
|
| 2018/01/18 | 10 | 30.40 | 0 | 0.00 | 30.15 | 10 | 685 | 1.46% |
|
| 2018/01/17 | 0 | 0.00 | 2.8 | 30.11 | 30.10 | -2.8 | 689 | -0.41% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 30.60 | 30.25 | -1 | 697 | -0.14% |
|
| 2018/01/15 | 4 | 30.83 | 0 | 0.00 | 30.55 | 4 | 698 | 0.57% |
|
| 2018/01/12 | 2 | 29.00 | 0 | 0.00 | 30.50 | 2 | 689 | 0.29% |
|
| 2018/01/09 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 728 | 0.14% |
|
| 2018/01/08 | 1 | 29.80 | 0 | 0.00 | 30.00 | 1 | 759 | 0.13% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 28.85 | 29.70 | -1 | 756 | -0.13% |
|
| 2018/01/03 | 1 | 27.80 | 0 | 0.00 | 27.90 | 1 | 747 | 0.13% |
|