大毅 (2478)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
55.6
漲跌
▲1.7
漲幅
+3.15%
成交量
814張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	55.60	0	0.00	55.60	1	379	0.26%
2024/06/19	3	53.90	1	53.80	53.50	2	366	0.55%
2024/06/17	0	52.50	0	0.00	53.00	0	358	0.00%
2024/06/05	0	0.00	0	54.00	53.80	0	323	0.00%
2024/06/03	1	54.10	0	0.00	54.00	1	307	0.33%
2024/05/28	0	0.00	1	53.72	54.80	-1	274	-0.38%
2024/05/27	1	53.20	2	52.80	53.50	-1	252	-0.40%
2024/05/24	1	51.30	0	0.00	51.60	1	227	0.44%
2024/05/23	0	0.00	0.1	49.70	49.10	-0.1	216	-0.02%
2024/05/22	1	50.10	0	0.00	50.00	1	215	0.46%
2024/05/06	0	0.00	2	48.60	49.00	-2	178	-1.12%
2024/05/03	2.1	48.04	0	0.00	48.00	2.1	166	1.25%
2024/04/08	0	0.00	3	47.33	47.15	-3	141	-2.12%
2024/04/02	0	0.00	0	47.28	47.40	0	141	0.00%
2024/04/01	0	47.95	0	0.00	47.80	0	140	0.00%
2024/03/06	3	47.70	0	0.00	47.65	3	160	1.87%
2024/02/21	1	46.70	0	0.00	46.75	1	203	0.49%
2024/01/17	0	46.22	0	0.00	45.15	0	202	0.00%
2024/01/08	1	47.35	0	0.00	46.85	1	193	0.52%
2023/12/22	0	0.00	0	47.55	47.55	0	185	0.00%
2023/12/19	0	0.00	1	48.50	48.60	-1	179	-0.56%
2023/12/08	1	48.50	0	0.00	48.80	1	171	0.58%
2023/12/06	1	48.65	0	0.00	48.55	1	170	0.58%
2023/11/30	0	0.00	1	50.70	50.80	-1	146	-0.68%
2023/11/29	1	50.20	0	0.00	50.20	1	134	0.74%
2023/11/27	1	47.65	0	0.00	47.50	1	125	0.80%
2023/11/24	0	48.20	0	0.00	48.20	0	123	0.00%
2023/11/22	1	47.35	0	0.00	46.90	1	110	0.91%
2023/11/20	1	47.30	0	0.00	47.20	1	109	0.91%
2023/11/17	0	0.00	0.2	47.00	47.00	-0.2	108	-0.16%
2023/11/09	0	0.00	0.5	47.10	46.90	-0.5	109	-0.45%
2023/11/08	0	0.00	0.1	47.60	46.90	-0.1	111	-0.07%
2023/11/01	1	45.20	0	0.00	45.00	1	106	0.94%
2023/10/13	0	46.75	0	0.00	46.15	0	127	0.00%
2023/09/01	0	47.00	0	0.00	46.65	0	206	0.00%
2023/08/21	0	44.95	0	0.00	44.40	0	200	0.00%
2023/07/06	0	0.00	1	48.50	48.25	-1	278	-0.36%
2023/07/05	1	50.20	0	0.00	50.20	1	288	0.35%
2023/07/03	0	0.00	3	49.85	49.80	-3	272	-1.10%
2023/06/26	0	0.00	1	48.70	49.45	-1	272	-0.37%
2023/06/16	1	48.75	1	48.50	48.40	0	267	0.00%
2023/06/13	1	48.00	0	0.00	48.00	1	262	0.38%
2023/06/08	0.3	47.55	0	0.00	47.75	0.3	239	0.13%
2023/06/07	0.2	48.20	0	0.00	48.30	0.2	241	0.08%
2023/06/06	0.3	48.30	0	0.00	48.30	0.3	244	0.12%
2023/06/05	1	48.80	0	0.00	48.80	1	248	0.40%
2023/06/02	1	48.60	0	0.00	48.55	1	249	0.40%
2023/05/05	1	50.20	0	0.00	48.55	1	296	0.34%
2023/04/21	1	48.55	0	0.00	48.10	1	290	0.34%
2023/04/18	0	0.00	5	51.00	50.30	-5	280	-1.78%
2023/04/14	0	0.00	1	51.90	51.20	-1	272	-0.37%
2023/04/13	1	52.00	0	0.00	51.00	1	256	0.39%
2023/04/12	1	49.25	0	0.00	50.50	1	228	0.44%
2023/03/10	0	48.20	0	0.00	48.15	0	176	0.00%
2023/03/08	2	51.00	0	0.00	50.60	2	174	1.14%
2023/03/03	0	49.45	0	0.00	49.35	0	163	0.00%
2023/02/23	0	0.00	0.1	48.80	48.90	-0.1	154	-0.08%
2023/02/22	1	48.75	0	0.00	48.70	1	154	0.65%
2023/02/20	5	50.68	0	0.00	49.95	5	149	3.34%
2023/02/17	0	0.00	0.1	48.95	50.10	-0.1	143	-0.09%
2023/02/16	3.1	48.84	1	48.30	49.10	2.1	128	1.66%
2023/02/13	0	0.00	0	44.50	44.85	0	106	-0.03%
2023/02/09	0	0.00	2	45.75	45.70	-2	115	-1.73%
2023/02/08	0.2	46.10	0	0.00	46.20	0.2	118	0.17%
2023/02/06	2	45.30	0	0.00	45.95	2	119	1.68%
2022/11/09	0	0.00	1	44.25	44.15	-1	183	-0.55%
2022/10/05	1	41.50	0	0.00	41.40	1	165	0.60%
2022/09/27	1	41.20	1	41.60	41.60	0	174	0.00%
2022/09/26	1	41.75	1	41.05	41.05	0	177	0.00%
2022/08/19	0	0.00	1	46.20	46.00	-1	199	-0.50%
2022/08/17	1	44.95	0	0.00	44.80	1	194	0.51%
2022/07/20	1	43.30	0	0.00	43.00	1	218	0.46%
2022/06/30	1	45.00	1	42.80	42.70	0	201	0.00%
2022/06/29	4	50.00	0	0.00	49.60	4	191	2.09%
2022/06/09	3	56.90	0	0.00	56.90	3	186	1.61%
2022/04/07	1	57.80	0	0.00	57.80	1	249	0.40%
2022/04/06	1	58.91	0	0.00	58.80	1	247	0.42%
2022/03/29	0	60.00	0	0.00	59.50	0	253	0.01%
2022/03/23	1	60.30	0	60.50	60.80	1	258	0.38%
2022/03/22	0	0.00	0	60.60	60.10	0	258	0.00%
2022/03/16	0	59.00	0	0.00	58.60	0	261	0.01%
2022/03/14	1.8	60.18	0	0.00	59.90	1.8	262	0.70%
2022/03/04	2	60.70	0	0.00	60.50	2	273	0.73%
2022/03/03	2	61.75	0	0.00	61.10	2	281	0.71%
2022/03/02	1	61.00	0	0.00	61.70	1	290	0.34%
2022/03/01	1	61.00	0	0.00	60.90	1	304	0.33%
2022/02/25	0	0.00	2	60.40	60.50	-2	348	-0.57%
2022/02/22	0	61.70	1.3	60.85	60.60	-1.3	377	-0.34%
2022/02/08	0	0.00	0	62.20	62.20	0	428	0.00%
2022/01/24	0	60.80	1	60.80	60.80	-1	453	-0.22%
2022/01/18	0	0.00	2	62.61	62.40	-2	463	-0.44%
2022/01/17	0	0.00	0	61.50	62.30	0	463	0.00%
2022/01/14	0	60.90	1	61.80	61.40	-1	467	-0.21%
2022/01/13	3	62.20	3	62.17	62.10	0	472	0.00%
2022/01/12	0	62.90	2	63.00	62.60	-2	472	-0.42%
2022/01/10	0	0.00	1	64.00	63.90	-1	473	-0.21%
2021/12/30	0	0.00	2	65.30	65.40	-2	436	-0.46%
2021/12/23	1	64.80	3	64.87	64.70	-2	458	-0.44%
2021/12/15	0	0.00	0.2	64.40	64.40	-0.2	475	-0.04%
2021/12/14	0	64.50	0	0.00	64.00	0	490	0.00%
2021/12/13	1	65.00	0	0.00	65.10	1	492	0.20%
2021/12/09	0	65.50	0	0.00	65.10	0	493	0.00%
2021/12/08	2	65.20	0	0.00	65.10	2	494	0.40%
2021/11/29	0	0.00	1	65.00	66.10	-1	489	-0.20%
2021/11/26	3	67.40	0	0.00	66.60	3	487	0.62%
2021/11/25	9	68.53	0	0.00	67.80	9	479	1.88%
2021/11/24	8	68.79	0	0.00	68.60	8	467	1.71%
2021/11/17	3	67.50	3	67.30	67.10	0	406	0.00%
2021/11/11	0	0.00	1	65.00	65.00	-1	422	-0.24%
2021/11/10	1	64.30	0	0.00	64.50	1	428	0.23%
2021/10/13	0	0.00	2	59.30	58.30	-2	660	-0.30%
2021/10/07	0	0.00	1	60.30	60.80	-1	867	-0.12%
2021/10/05	1	59.20	1	59.70	59.90	0	946	0.00%
2021/09/28	0	0.00	1	62.70	62.90	-1	1,079	-0.09%
2021/09/24	0	0.00	1	65.00	64.10	-1	1,170	-0.09%
2021/09/23	0	64.20	2	64.45	64.20	-2	1,265	-0.16%
2021/09/22	0	0.00	1	64.70	64.40	-1	1,372	-0.07%
2021/09/17	0	0.00	3	64.77	65.30	-3	1,379	-0.22%
2021/09/14	1	63.90	1	63.30	64.00	0	1,390	0.00%
2021/09/13	1	62.60	0	0.00	63.90	1	1,399	0.07%
2021/09/06	0	0.00	3	64.10	63.60	-3	1,566	-0.19%
2021/09/03	0	0.00	1	65.40	65.10	-1	1,566	-0.06%
2021/08/27	1	64.40	0	0.00	64.20	1	1,585	0.06%
2021/08/24	0	0.00	0	62.90	62.90	0	1,607	0.00%
2021/08/20	0	0.00	11	61.05	60.80	-11	1,670	-0.66%
2021/08/19	0	62.00	0	0.00	61.00	0	1,671	0.00%
2021/08/18	1	62.00	2	62.95	64.80	-1	1,666	-0.06%
2021/08/17	0.1	63.50	0	0.00	62.70	0.1	1,697	0.00%
2021/08/16	0	0.00	20	63.06	63.30	-20	1,706	-1.17%
2021/08/05	0	69.50	0	0.00	69.10	0	1,818	0.00%
2021/08/04	0	0.00	1	69.40	69.40	-1	1,861	-0.05%
2021/08/02	0.1	68.60	0	0.00	69.00	0.1	1,892	0.01%
2021/07/29	1.2	68.60	0	0.00	69.60	1.2	1,929	0.06%
2021/07/28	2	73.60	0	0.00	71.20	2	1,935	0.10%
2021/07/27	1	75.30	0	0.00	73.60	1	1,927	0.05%
2021/07/26	1	75.00	0	0.00	74.90	1	1,909	0.05%
2021/07/22	4	73.80	4	75.00	73.70	0	1,903	0.00%
2021/07/19	0	0.00	1	73.80	73.40	-1	1,858	-0.05%
2021/07/16	6	74.33	0	0.00	74.30	6	1,865	0.32%
2021/07/15	16	76.00	2	76.66	75.40	14	1,857	0.75%
2021/07/13	0	0.00	1	73.70	72.70	-1	1,696	-0.06%
2021/07/12	3	73.13	8	73.19	73.10	-5	1,666	-0.30%
2021/07/09	3	72.40	0	0.00	72.40	3	1,627	0.18%
2021/07/08	2	71.55	0	0.00	71.60	2	1,621	0.12%
2021/07/07	18	73.01	2	72.60	71.90	16	1,627	0.98%
2021/07/06	7	72.30	7	72.10	72.10	0	1,603	0.00%
2021/07/05	1	71.00	0	0.00	71.00	1	1,586	0.06%
2021/07/01	1	71.60	0	0.00	70.80	1	1,604	0.06%
2021/06/30	0	0.00	10	71.81	74.90	-10	1,543	-0.65%
2021/06/29	5	72.00	1	73.40	70.50	4	1,454	0.28%
2021/06/28	0	0.00	1	69.10	69.10	-1	1,357	-0.07%
2021/06/25	0	0.00	0	69.06	68.20	0	1,358	0.00%
2021/06/24	2	68.40	1	68.40	68.50	1	1,354	0.07%
2021/06/21	0	68.00	0	0.00	68.00	0	1,354	0.00%
2021/06/18	0	0.00	0	70.70	69.50	0	1,350	0.00%
2021/06/17	5	71.44	3	71.40	71.10	2	1,331	0.15%
2021/06/07	1	67.20	0	0.00	67.20	1	1,351	0.07%
2021/06/03	0	69.20	0	0.00	69.40	0	1,382	0.00%
2021/06/02	0	0.00	1	68.70	69.00	-1	1,405	-0.07%
2021/06/01	1	70.20	1	70.50	70.30	0	1,403	0.00%
2021/05/31	1	71.20	4	72.05	70.40	-3	1,409	-0.21%
2021/05/28	1	69.20	0	0.00	69.00	1	1,384	0.07%
2021/05/26	5	67.76	0	0.00	67.70	5	1,413	0.35%
2021/05/19	0	0.00	0	65.00	64.10	0	1,638	0.00%
2021/05/17	0	62.30	0	0.00	59.20	0	1,708	0.00%
2021/05/12	2	68.95	2	68.00	63.80	0	1,655	0.00%
2021/05/11	0	70.00	0	0.00	69.30	0	1,621	0.00%
2021/05/10	0	0.00	1	75.90	72.60	-1	1,621	-0.06%
2021/05/07	1	74.60	0	74.10	74.60	1	1,630	0.06%
2021/05/04	0	72.00	0	0.00	70.60	0	1,644	0.00%
2021/05/03	1	74.30	1	74.30	74.00	0	1,712	0.00%
2021/04/27	0	0.00	1	77.00	77.00	-1	1,831	-0.05%
2021/04/22	1	75.81	0	0.00	75.90	1	2,059	0.05%
2021/04/21	0	0.00	1	77.70	77.70	-1	2,205	-0.05%
2021/04/15	1	77.40	0	0.00	77.80	1	2,620	0.04%
2021/04/14	0	0.00	2	76.90	77.20	-2	2,704	-0.07%
2021/04/12	0	80.80	1	81.60	80.50	-1	3,222	-0.03%
2021/04/08	0	0.00	0	82.40	81.80	0	3,406	0.00%
2021/04/07	2	80.80	0	0.00	81.10	2	3,789	0.05%
2021/03/26	2	80.30	0	0.00	80.30	2	4,763	0.04%
2021/03/24	5	80.26	0	0.00	80.20	5	4,806	0.10%
2021/03/19	1	80.10	0	0.00	80.20	1	4,929	0.02%
2021/03/18	5	81.10	2	81.85	80.80	3	4,986	0.06%
2021/03/17	0	0.00	11	82.10	81.90	-11	5,036	-0.22%
2021/03/15	11	82.20	0	0.00	82.70	11	5,350	0.21%
2021/03/11	0	0.00	1	82.80	82.50	-1	5,391	-0.02%
2021/03/10	1	80.00	11	81.00	79.80	-10	5,365	-0.19%
2021/03/09	2	80.40	0	0.00	80.40	2	5,410	0.04%
2021/03/08	11	80.30	12	81.73	80.50	-1	5,431	-0.02%
2021/03/05	1	83.00	2	82.60	82.60	-1	5,509	-0.02%
2021/03/03	11	85.80	11	84.14	85.80	0	5,596	0.00%
2021/02/25	1	86.60	1	86.80	86.10	0	6,100	0.00%
2021/02/23	1	87.80	1	88.70	87.80	0	6,256	0.00%
2021/02/22	2	86.80	2	86.70	86.40	0	6,191	0.00%
2021/02/19	1	84.80	4	83.85	85.60	-3	6,114	-0.05%
2021/02/18	3	84.17	1	84.00	84.40	2	6,101	0.03%
2021/02/17	2	83.60	10	82.65	83.80	-8	6,089	-0.13%
2021/02/04	5	78.80	0	0.00	78.80	5	6,118	0.08%
2021/02/03	4	79.75	0	0.00	78.70	4	6,190	0.06%
2021/02/01	5	77.60	0	0.00	77.50	5	6,280	0.08%
2021/01/29	2	79.91	0	0.00	78.20	2	6,289	0.03%
2021/01/28	2	81.00	2	80.80	80.70	0	6,289	0.00%
2021/01/27	0	0.00	2	82.00	82.50	-2	6,380	-0.03%
2021/01/26	2	81.90	0	0.00	81.70	2	6,578	0.03%
2021/01/25	2	84.00	2	83.30	84.00	0	6,552	0.00%
2021/01/20	3	84.82	7	84.47	81.70	-4	6,446	-0.06%
2021/01/19	11	87.49	11	86.20	86.10	0	6,371	0.00%
2021/01/18	8	86.25	18	86.48	86.20	-10	6,341	-0.16%
2021/01/15	19	87.83	12	88.06	87.10	7	6,311	0.11%
2021/01/14	0	0.00	18	89.47	90.00	-18	6,167	-0.29%
2021/01/13	11	87.05	2	86.58	87.00	9	6,012	0.15%
2021/01/12	11	84.15	0	0.00	85.00	11	5,923	0.19%
2021/01/11	4	88.85	3	87.17	87.00	1	5,910	0.02%
2021/01/08	1	88.80	5	87.78	88.20	-4	5,906	-0.07%
2021/01/07	1	86.00	6	85.70	86.20	-5	5,750	-0.09%
2021/01/06	17	89.40	13	87.19	85.20	4	5,673	0.07%
2021/01/05	3	90.07	4.4	90.63	89.40	-1.4	5,501	-0.02%
2021/01/04	7	84.49	46	84.98	84.00	-39	5,132	-0.76%
2020/12/31	2	87.90	1	86.60	86.00	1	5,046	0.02%
2020/12/30	50.3	91.25	3	89.17	88.10	47.3	4,932	0.96%
2020/12/29	2	88.50	68.5	90.11	90.20	-66.5	4,520	-1.47%
2020/12/28	4	81.18	2	80.80	82.00	2	4,111	0.05%
2020/12/25	4	80.83	28	80.70	81.00	-24	4,073	-0.59%
2020/12/24	7	80.97	15.1	80.12	80.90	-8.1	4,008	-0.20%
2020/12/23	0	0.00	1	76.20	76.20	-1	3,681	-0.03%
2020/12/21	0	0.00	2	74.20	75.00	-2	3,674	-0.05%
2020/12/18	0.1	76.50	1.2	76.29	76.20	-1.2	3,650	-0.03%
2020/12/17	2	78.10	2	77.20	77.10	0	3,636	0.00%
2020/12/16	0	0.00	5.1	77.79	77.70	-5.1	3,603	-0.14%
2020/12/15	0.1	76.00	0	0.00	76.00	0.1	3,575	0.00%
2020/12/14	5	78.80	0	0.00	78.00	5	3,537	0.14%
2020/12/11	2	78.70	4	77.55	76.40	-2	3,480	-0.06%
2020/12/10	1.1	78.07	6	79.73	77.70	-5	3,431	-0.14%
2020/12/09	6	78.89	46.8	78.83	79.30	-40.8	3,345	-1.22%
2020/12/07	0	0.00	15	77.13	75.50	-15	3,138	-0.48%
2020/12/04	0	0.00	1	76.20	76.40	-1	3,107	-0.03%
2020/12/03	7	76.50	0	0.00	76.30	7	3,111	0.23%
2020/12/02	0.1	77.00	0	0.00	76.10	0.1	3,062	0.00%
2020/12/01	8	77.45	16	77.52	77.60	-8	3,039	-0.26%
2020/11/30	0	0.00	58	77.35	76.50	-58	2,949	-1.97%
2020/11/27	3	77.00	0	0.00	77.20	3	2,897	0.10%
2020/11/26	6	77.33	6	77.35	77.10	0	2,860	0.00%
2020/11/25	61	78.00	8	76.91	77.50	53	2,816	1.88%
2020/11/24	16	74.68	8.1	76.03	76.50	8	2,548	0.31%
2020/11/23	3	72.90	30	73.30	73.50	-27	2,380	-1.13%
2020/11/20	8.1	73.62	11	73.00	72.80	-3	2,343	-0.13%
2020/11/17	0	0.00	0	71.50	69.30	0	2,200	0.00%
2020/11/13	0	0.00	1	69.90	70.00	-1	2,300	-0.04%
2020/11/12	3.1	71.03	1	71.90	70.60	2.1	2,294	0.09%
2020/11/11	0	0.00	1	72.60	72.50	-1	2,244	-0.04%
2020/11/10	0	0.00	3	71.50	71.00	-3	2,192	-0.14%
2020/11/05	1	70.80	0.3	71.10	71.00	0.8	2,161	0.03%
2020/11/04	5	71.46	4	71.60	71.00	1	2,163	0.05%
2020/11/03	20	72.25	12.1	71.50	71.60	8	2,127	0.37%
2020/10/26	0	0.00	1	69.60	70.10	-1	2,131	-0.05%
2020/10/21	20	70.10	4	70.00	69.90	16	2,356	0.68%
2020/10/20	5	69.98	0	0.00	70.40	5	2,412	0.21%
2020/10/16	5	70.10	6	69.12	68.50	-1	2,551	-0.04%
2020/10/08	1	68.70	1	68.60	68.60	0	2,687	0.00%
2020/10/06	1	68.50	0	0.00	68.20	1	2,833	0.04%
2020/09/29	2	67.15	2.1	66.30	66.30	-0.1	3,128	0.00%
2020/09/28	0	0.00	1	63.90	64.50	-1	3,175	-0.03%
2020/09/25	0.1	63.30	0	0.00	63.20	0.1	3,296	0.00%
2020/09/17	0	0.00	3	71.00	70.60	-3	3,591	-0.08%
2020/09/16	3	70.50	0	0.00	70.10	3	3,660	0.08%
2020/09/15	0.1	70.00	3	71.50	70.50	-3	3,696	-0.08%
2020/09/14	3	72.00	1.1	68.66	72.00	2	3,782	0.05%
2020/09/11	1	69.00	1	68.70	68.40	0	3,782	0.00%
2020/09/09	1	68.30	0	0.00	68.40	1	3,888	0.03%
2020/09/07	0.1	67.60	0	0.00	67.90	0.1	4,009	0.00%
2020/09/03	1	70.00	0	0.00	69.70	1	4,187	0.02%
2020/08/27	0	0.00	3	69.60	70.20	-3	5,114	-0.06%
2020/08/25	1	67.20	0	0.00	67.80	1	6,046	0.02%
2020/08/24	5	66.80	2	66.60	66.90	3	6,090	0.05%
2020/08/21	3	67.20	2	66.90	67.30	1	6,135	0.02%
2020/08/20	0	0.00	1	68.80	66.00	-1	6,227	-0.02%
2020/08/19	0	0.00	4	75.30	72.00	-4	6,223	-0.06%
2020/08/17	4	75.85	0	0.00	75.60	4	6,388	0.06%
2020/08/13	30	74.60	0	0.00	74.40	30	6,579	0.46%
2020/08/12	1	73.40	2	73.70	74.20	-1	6,652	-0.02%
2020/08/10	2	75.30	0	0.00	74.00	2	7,125	0.03%
2020/08/07	30	77.50	0	0.00	75.80	30	7,711	0.39%
2020/08/06	1	75.50	2	76.35	75.90	-1	7,778	-0.01%
2020/08/05	1	76.70	5	75.00	76.70	-4	7,871	-0.05%
2020/08/04	5	73.70	0	0.00	73.60	5	7,894	0.06%
2020/08/03	0	0.00	1	74.00	73.90	-1	7,996	-0.01%
2020/07/30	26	71.52	0	0.00	72.00	26	8,143	0.32%
2020/07/29	1	72.00	0	0.00	71.20	1	8,500	0.01%
2020/07/28	3	73.63	1	77.10	72.60	2	8,570	0.02%
2020/07/27	15	78.65	15	77.03	78.00	0	9,219	0.00%
2020/07/24	2	78.85	0	0.00	77.50	2	9,298	0.02%
2020/07/23	5	80.94	3	81.07	79.10	2	9,437	0.02%
2020/07/22	2	80.30	5	80.62	81.00	-3	9,601	-0.03%
2020/07/21	0	0.00	1	77.70	78.00	-1	9,597	-0.01%
2020/07/20	2	75.50	1	75.90	77.00	1	9,780	0.01%
2020/07/17	0	0.00	0	74.50	74.50	0	9,995	0.00%
2020/07/14	1	79.00	1	78.00	77.90	0	10,695	0.00%
2020/07/10	28	81.77	34	79.69	78.90	-6	11,486	-0.05%
2020/07/09	1	79.60	2	79.40	79.50	-1	11,559	-0.01%
2020/07/08	10	79.73	4	80.03	79.30	6	11,739	0.05%
2020/07/07	17	80.87	41	80.07	79.10	-24	12,027	-0.20%
2020/07/06	37	78.34	14	78.90	79.70	23	12,168	0.19%
2020/07/03	3	76.93	0	0.00	76.50	3	12,268	0.02%
2020/07/02	0	0.00	1	76.00	76.30	-1	12,340	-0.01%
2020/07/01	3	76.57	3	76.67	76.30	0	12,348	0.00%
2020/06/30	4	76.20	2	76.00	76.20	2	12,353	0.02%
2020/06/24	2	79.10	1	80.20	79.00	1	12,309	0.01%
2020/06/19	5	80.58	2	80.50	79.00	3	12,419	0.02%
2020/06/18	1	79.30	5	79.46	79.50	-4	12,402	-0.03%
2020/06/17	31	79.11	30	79.63	79.00	1	12,432	0.01%
2020/06/16	1	79.10	0	0.00	79.50	1	12,560	0.01%
2020/06/15	3	78.80	11	79.58	77.80	-8	12,619	-0.06%
2020/06/12	12	78.54	1	78.50	79.30	11	12,718	0.09%
2020/06/11	0	0.00	1	79.00	78.20	-1	12,825	-0.01%
2020/06/10	2	81.30	0	0.00	81.40	2	12,933	0.02%
2020/06/09	10	82.58	9	82.41	81.30	1	13,022	0.01%
2020/06/08	3	82.80	6	82.57	81.10	-3	13,070	-0.02%
2020/06/05	7	83.47	5	83.40	83.20	2	13,096	0.02%
2020/06/04	31	84.77	26	84.79	84.30	5	13,147	0.04%
2020/06/03	2	82.30	10	81.50	82.20	-8	12,919	-0.06%
2020/06/02	5	84.64	27.8	83.19	81.00	-22.8	12,796	-0.18%
2020/06/01	10	83.11	25.3	83.85	85.80	-15.3	12,510	-0.12%
2020/05/29	21	77.90	22	78.01	78.10	-1	12,048	-0.01%
2020/05/28	1	77.40	2	77.30	77.40	-1	12,165	-0.01%
2020/05/27	21	76.84	0	0.00	77.40	21	12,369	0.17%
2020/05/26	12	77.95	12	77.47	76.00	0	12,467	0.00%
2020/05/25	12	74.82	11	76.22	77.20	1	12,610	0.01%
2020/05/22	10	76.10	9	76.07	75.90	1	12,895	0.01%
2020/05/21	1	78.30	0	0.00	78.30	1	12,940	0.01%
2020/05/20	3	79.10	2	79.10	78.10	1	13,072	0.01%
2020/05/19	0.4	78.00	0	0.00	77.90	0.4	13,057	0.00%
2020/05/18	1	79.90	8	79.79	77.60	-7	13,131	-0.05%
2020/05/15	49	81.22	39	82.28	81.40	10	13,298	0.08%
2020/05/14	19	80.64	85	80.68	79.30	-66	13,215	-0.50%
2020/05/13	2	76.35	1	76.90	76.70	1	13,008	0.01%
2020/05/12	1	77.60	1	77.60	77.30	0	13,038	0.00%
2020/05/11	5	77.96	0	0.00	76.50	5	13,107	0.04%
2020/05/08	25	78.30	0	0.00	78.90	25	13,401	0.19%
2020/05/07	2	79.25	2	80.00	80.00	0	13,601	0.00%
2020/05/06	0	0.00	5	79.30	79.50	-5	13,764	-0.04%
2020/05/05	16	81.90	4	84.20	80.10	12	14,011	0.09%
2020/04/30	9	82.42	19	81.70	80.50	-10	14,456	-0.07%
2020/04/29	13	77.76	6	78.02	79.00	7	13,885	0.05%
2020/04/28	0	0.00	3	76.97	77.70	-3	13,932	-0.02%
2020/04/27	11	78.52	3	79.17	78.20	8	13,895	0.06%
2020/04/24	2	78.20	1	77.50	77.40	1	13,810	0.01%
2020/04/23	4	78.68	3	77.60	77.30	1	13,978	0.01%
2020/04/22	0	0.00	4	76.75	78.90	-4	14,162	-0.03%
2020/04/21	1	76.70	7	78.20	76.00	-6	14,053	-0.04%
2020/04/20	3	78.63	33	79.18	78.40	-30	14,224	-0.21%
2020/04/17	1.1	76.09	0	0.00	77.30	1.1	14,094	0.01%
2020/04/16	2.2	77.80	91	78.01	78.50	-88.8	13,972	-0.64%
2020/04/15	16	76.66	18	76.28	75.70	-2	13,892	-0.01%
2020/04/14	6	71.82	7	72.14	73.50	-1	13,670	-0.01%
2020/04/13	8	69.95	3	68.90	69.00	5	13,684	0.04%
2020/04/10	7	70.03	64	71.52	71.10	-57	14,070	-0.41%
2020/04/09	9	68.47	6	67.82	66.30	3	14,084	0.02%
2020/04/08	7	63.23	10	64.64	65.60	-3	13,887	-0.02%
2020/04/07	4	58.20	5	59.30	59.70	-1	13,792	-0.01%
2020/04/06	1	53.90	2	53.55	54.30	-1	13,970	-0.01%
2020/03/31	31	52.33	40	52.05	51.60	-9	14,059	-0.06%
2020/03/30	11	52.60	1	50.80	52.60	10	14,123	0.07%
2020/03/27	5	55.08	2	54.15	52.60	3	14,310	0.02%
2020/03/26	16	53.64	0	0.00	54.20	16	14,259	0.11%
2020/03/25	42	53.79	0	0.00	53.60	42	14,437	0.29%
2020/03/24	0	0.00	3	50.93	50.90	-3	14,340	-0.02%
2020/03/23	3	47.43	0	0.00	47.00	3	14,269	0.02%
2020/03/19	2	46.43	4	47.50	46.35	-2	14,042	-0.01%
2020/03/18	85	54.95	6	54.45	51.50	79	13,945	0.57%
2020/03/17	6	55.37	0	0.00	54.20	6	13,825	0.04%
2020/03/16	3	59.03	3	54.60	53.50	0	13,703	0.00%
2020/03/13	6	57.48	4	58.18	58.40	2	13,525	0.01%
2020/03/12	11.3	67.46	12	65.43	63.00	-0.7	13,417	-0.01%
2020/03/11	5	70.30	8	70.43	68.80	-3	13,442	-0.02%
2020/03/10	33	69.41	5	70.18	71.30	28	13,725	0.20%
2020/03/09	6	71.47	7	72.90	68.50	-1	13,792	-0.01%
2020/03/06	4	74.40	4	74.98	74.30	0	13,699	0.00%
2020/03/05	2	76.15	11	75.10	75.80	-9	13,640	-0.07%
2020/03/04	7	76.03	7	74.67	75.00	0	13,544	0.00%
2020/03/03	5	78.00	7	78.36	76.50	-2	13,423	-0.01%
2020/03/02	6	73.85	26	76.36	76.60	-20	13,252	-0.15%
2020/02/27	24	75.35	3	76.03	72.40	21	12,995	0.16%
2020/02/26	38	77.43	26	77.81	76.80	12	12,770	0.09%
2020/02/25	25	81.28	16	80.26	79.50	9	12,541	0.07%
2020/02/24	5	78.06	15	79.19	80.70	-10	12,141	-0.08%
2020/02/21	20	79.02	24	78.76	78.40	-4	11,982	-0.03%
2020/02/20	18	78.59	13	78.63	78.00	5	11,771	0.04%
2020/02/19	10	78.01	16	78.17	78.90	-6	11,627	-0.05%
2020/02/18	16	78.45	7	78.71	77.70	9	11,434	0.08%
2020/02/17	9.3	77.86	7	78.61	77.60	2.3	11,102	0.02%
2020/02/14	11	76.47	3	76.53	77.90	8	10,866	0.07%
2020/02/13	8	75.01	7	75.10	73.80	1	10,476	0.01%
2020/02/12	16	74.93	15	75.37	75.40	1	10,345	0.01%
2020/02/11	67	76.26	26	77.04	75.40	41	10,135	0.40%
2020/02/10	13	75.17	8	74.85	75.50	5	9,728	0.05%
2020/02/07	6.2	75.21	11	74.75	74.30	-4.8	9,426	-0.05%
2020/02/06	11	75.11	25	75.83	76.20	-14	9,181	-0.15%
2020/02/05	20	73.92	13	73.60	72.40	7	8,795	0.08%
2020/02/04	5	69.10	11.8	68.86	71.20	-6.8	8,214	-0.08%
2020/02/03	8	62.40	5	60.08	64.80	3	7,846	0.04%
2020/01/31	10	64.30	1	64.50	63.30	9	7,660	0.12%
2020/01/30	3.3	64.46	2	62.55	61.70	1.3	7,472	0.02%
2020/01/20	17	68.92	21	68.29	68.50	-4	7,303	-0.05%
2020/01/17	44	67.84	3	68.13	68.40	41	7,163	0.57%
2020/01/16	25	67.36	27	66.76	67.40	-2	6,857	-0.03%
2020/01/15	2	64.30	2	63.75	63.50	0	6,441	0.00%
2020/01/14	4	64.43	12	63.78	64.90	-8	6,289	-0.13%
2020/01/13	21	60.17	16	60.86	60.50	5	5,946	0.08%
2020/01/10	55	63.00	32	62.59	61.00	23	5,829	0.39%
2020/01/09	32	61.45	39	61.52	62.90	-7	5,595	-0.13%
2020/01/08	33.2	58.93	44	59.30	59.90	-10.8	5,344	-0.20%
2020/01/07	20.2	58.47	11	59.52	57.80	9.2	5,034	0.18%
2020/01/06	44	59.89	74	60.47	64.00	-30	4,747	-0.63%
2020/01/03	23	57.98	17	58.36	58.80	6	4,167	0.14%
2020/01/02	3	53.23	6	53.13	53.50	-3	3,924	-0.08%
2019/12/31	6	53.32	2	54.10	53.00	4	3,923	0.10%
2019/12/30	21	52.53	8	52.58	54.00	13	3,815	0.34%
2019/12/27	1	49.90	0	0.00	50.30	1	3,539	0.03%
2019/12/26	1	49.45	0	0.00	49.35	1	3,494	0.03%
2019/12/25	0	0.00	1	50.60	50.40	-1	3,392	-0.03%
2019/12/24	7	50.04	20	50.02	49.70	-13	3,290	-0.40%
2019/12/23	0	0.00	2	48.05	48.10	-2	3,090	-0.06%
2019/12/20	4	48.85	19	48.33	48.55	-15	3,215	-0.47%
2019/12/18	12	46.65	0	0.00	45.85	12	3,002	0.40%
2019/12/16	1	46.30	1	45.65	46.75	0	3,010	0.00%
2019/12/13	1	46.20	3.3	46.29	45.80	-2.3	3,048	-0.07%
2019/12/12	3	47.42	0	0.00	47.15	3	3,075	0.10%
2019/12/11	5	48.80	0	0.00	48.40	5	3,198	0.16%
2019/12/10	0	0.00	6	48.00	48.00	-6	3,201	-0.19%
2019/12/09	0	0.00	9	48.52	48.90	-9	3,301	-0.27%
2019/12/06	19	48.92	12	48.75	48.75	7	3,717	0.19%
2019/12/05	38	49.49	16	49.90	47.80	22	3,849	0.57%
2019/12/04	11	48.04	10	48.37	49.60	1	3,425	0.03%
2019/12/02	1	41.05	3	41.83	41.00	-2	3,108	-0.06%
2019/11/29	0	0.00	10	42.80	42.00	-10	3,116	-0.32%
2019/11/28	0	0.00	2	43.15	42.40	-2	3,121	-0.06%
2019/11/26	10	41.94	0	0.00	41.55	10	3,128	0.32%
2019/11/20	0	0.00	1	41.60	41.45	-1	3,187	-0.03%
2019/11/15	0.3	40.45	0	0.00	40.60	0.3	3,242	0.01%
2019/11/13	4	40.86	3	40.43	40.30	1	3,323	0.03%
2019/11/12	1	39.30	0	0.00	39.50	1	3,352	0.03%
2019/11/11	1	38.10	1	37.95	37.80	0	3,420	0.00%
2019/11/06	3	41.02	0	0.00	40.85	3	3,498	0.09%
2019/11/01	1	39.85	0	0.00	39.70	1	3,576	0.03%
2019/10/31	2	41.30	0	0.00	40.50	2	3,583	0.06%
2019/10/29	2	42.70	0	0.00	41.75	2	3,617	0.06%
2019/10/28	0	0.00	1	42.75	42.70	-1	3,632	-0.03%
2019/10/25	1.8	43.10	1	43.60	43.10	0.8	3,654	0.02%
2019/10/24	1	43.70	0	0.00	43.70	1	3,675	0.03%
2019/10/22	1	43.60	5	43.95	44.00	-4	3,686	-0.11%
2019/10/21	2	44.35	0	0.00	44.15	2	3,682	0.05%
2019/10/18	2	43.50	0	0.00	44.60	2	3,663	0.05%
2019/10/16	2	43.08	3	43.03	42.75	-1	3,601	-0.03%
2019/10/14	0	0.00	2	47.08	45.00	-2	3,521	-0.06%
2019/10/09	0	0.00	3	46.95	46.70	-3	3,502	-0.09%
2019/10/08	6	49.19	1	49.30	46.90	5	3,512	0.14%
2019/10/07	1	48.80	2.3	48.41	48.80	-1.3	3,397	-0.04%
2019/09/24	2	37.03	0	0.00	36.20	2	3,331	0.06%
2019/09/20	1	37.60	1	37.65	37.80	0	3,291	0.00%
2019/09/19	1	37.80	1	38.30	37.85	0	3,275	0.00%
2019/09/18	0	0.00	1	38.75	38.25	-1	3,253	-0.03%
2019/09/17	2	38.90	0	0.00	38.90	2	3,216	0.06%
2019/09/16	0	0.00	2	38.00	38.10	-2	3,047	-0.07%
2019/09/12	20	37.80	0	0.00	37.70	20	3,072	0.65%
2019/09/11	0	0.00	2	37.55	37.50	-2	3,055	-0.07%
2019/09/10	3	37.12	0	0.00	37.35	3	3,051	0.10%
2019/09/06	2	37.50	9	37.52	37.45	-7	2,982	-0.23%
2019/09/05	4	38.53	6	38.13	38.15	-2	2,919	-0.07%
2019/09/04	3	37.20	1	37.15	37.85	2	2,752	0.07%
2019/09/03	10	37.45	1	37.50	37.45	9	2,680	0.34%
2019/09/02	21	37.46	26	37.42	38.55	-5	2,557	-0.20%
2019/08/30	26	36.02	18	36.14	36.15	8	2,079	0.38%
2019/08/29	1	32.90	2	32.75	32.90	-1	1,746	-0.06%
2019/08/28	2	33.18	1	33.20	33.10	1	1,739	0.06%
2019/08/27	3	32.60	0	0.00	32.60	3	1,718	0.17%
2019/08/26	7	32.77	0	0.00	32.60	7	1,718	0.41%
2019/08/23	0	0.00	7	33.99	33.95	-7	1,694	-0.41%
2019/08/22	0	0.00	3	33.90	33.65	-3	1,685	-0.18%
2019/08/21	0	0.00	6	33.47	33.50	-6	1,667	-0.36%
2019/08/20	0	0.00	5	33.35	33.00	-5	1,641	-0.30%
2019/08/14	17	33.41	0	0.00	32.70	17	1,595	1.07%
2019/08/13	3	32.35	10	32.85	33.05	-7	1,572	-0.45%
2019/08/08	11	32.65	1	32.70	33.05	10	1,547	0.65%
2019/08/07	1	32.65	3	32.72	32.20	-2	1,527	-0.13%
2019/08/06	1	32.70	1	33.55	33.40	0	1,501	0.00%
2019/08/02	0	0.00	2	37.85	37.00	-2	1,408	-0.14%
2019/08/01	2	39.90	1	39.80	39.50	1	1,373	0.07%
2019/07/31	2.3	40.04	0	0.00	40.20	2.3	1,367	0.16%
2019/07/30	2.2	41.27	3	41.47	40.85	-0.8	1,333	-0.06%
2019/07/29	1.1	40.56	0	0.00	40.50	1.1	1,249	0.08%
2019/07/25	1	41.20	10	40.90	40.50	-9	1,240	-0.73%
2019/07/23	10	40.48	0	0.00	40.50	10	1,240	0.81%
2019/07/22	0	0.00	1	40.05	39.95	-1	1,221	-0.08%
2019/07/19	1	40.55	2	41.05	40.60	-1	1,230	-0.08%
2019/07/18	0	0.00	1	41.75	41.25	-1	1,226	-0.08%
2019/07/17	1	42.70	6	42.73	42.65	-5	1,250	-0.40%
2019/07/09	3	44.60	0	0.00	44.80	3	1,436	0.21%
2019/07/04	3	48.05	3	47.20	47.25	0	1,570	0.00%
2019/06/28	0	0.00	1	45.30	45.40	-1	1,686	-0.06%
2019/06/27	1	45.40	0	0.00	45.00	1	1,735	0.06%
2019/06/25	0	0.00	1	46.90	46.85	-1	1,897	-0.05%
2019/06/21	0	0.00	7	47.66	48.50	-7	1,964	-0.36%
2019/06/20	12	48.30	3	47.80	48.20	9	2,020	0.45%
2019/06/19	1	46.20	1	46.05	46.50	0	2,221	0.00%
2019/06/18	1	47.45	0	0.00	45.25	1	2,231	0.04%
2019/06/17	0	0.00	3	45.85	46.05	-3	2,245	-0.13%
2019/06/11	3	45.38	0	0.00	45.50	3	2,387	0.13%
2019/06/06	0	0.00	1	44.30	42.55	-1	2,403	-0.04%
2019/06/05	1	44.80	0	0.00	44.05	1	2,420	0.04%
2019/05/23	0	0.00	1	44.80	44.25	-1	2,734	-0.04%
2019/05/16	1	47.80	1	47.40	45.00	0	3,070	0.00%
2019/05/10	1	48.65	2	48.83	47.80	-1	3,440	-0.03%
2019/05/08	1	49.35	1	49.25	49.45	0	3,424	0.00%
2019/05/03	0	0.00	2	52.00	51.90	-2	3,479	-0.06%
2019/04/30	1	52.60	0	0.00	51.80	1	3,502	0.03%
2019/04/29	1	51.00	0	0.00	51.10	1	3,520	0.03%
2019/04/25	6	54.45	8	54.41	54.30	-2	3,529	-0.06%
2019/04/24	1	56.10	3	56.30	55.70	-2	3,526	-0.06%
2019/04/23	1	58.19	1	57.10	56.90	0	3,542	0.00%
2019/04/19	1	57.50	3	57.57	57.50	-2	3,557	-0.06%
2019/04/18	2	59.25	4	58.88	56.80	-2	3,591	-0.06%
2019/04/17	4	58.70	0	0.00	58.40	4	3,683	0.11%
2019/04/16	1	57.60	0	0.00	57.60	1	3,608	0.03%
2019/04/12	2	57.40	3	57.80	56.90	-1	3,662	-0.03%
2019/04/11	14	58.66	13	58.52	57.70	1	3,678	0.03%
2019/04/10	3	57.90	0	0.00	58.50	3	3,618	0.08%
2019/04/09	5	58.40	7	57.36	58.10	-2	3,600	-0.06%
2019/04/08	5	57.30	4	56.50	56.50	1	3,523	0.03%
2019/04/03	3	57.17	2	57.30	57.00	1	3,540	0.03%
2019/04/02	0	0.00	3	56.50	56.20	-3	3,538	-0.08%
2019/04/01	3	57.90	10	57.30	56.60	-7	3,536	-0.20%
2019/03/29	9	59.59	8	58.94	57.70	1	3,503	0.03%
2019/03/28	4	56.73	5	56.88	56.80	-1	3,412	-0.03%
2019/03/27	10	56.68	3	56.83	57.00	7	3,443	0.20%
2019/03/26	5	57.10	5	56.46	56.40	0	3,465	0.00%
2019/03/25	9	56.31	4	55.98	55.80	5	3,464	0.14%
2019/03/22	12	57.72	5	58.46	58.10	7	3,431	0.20%
2019/03/21	2	55.00	5	55.00	55.00	-3	3,247	-0.09%
2019/03/20	10	55.38	2	54.80	54.80	8	3,327	0.24%
2019/03/19	1	53.70	1	54.60	54.80	0	3,399	0.00%
2019/03/18	1	53.50	1	53.30	53.30	0	3,393	0.00%
2019/03/15	6	53.33	6	53.22	53.30	0	3,460	0.00%
2019/03/14	0	0.00	2	51.80	51.90	-2	3,497	-0.06%
2019/03/13	4	52.23	3	52.17	52.30	1	3,681	0.03%
2019/03/12	13	52.80	0	0.00	51.70	13	3,773	0.34%
2019/03/11	0	0.00	1	52.20	52.50	-1	4,041	-0.02%
2019/03/08	0	0.00	10	50.10	50.70	-10	4,103	-0.24%
2019/03/07	10	51.40	0	0.00	51.40	10	4,166	0.24%
2019/03/06	9	52.76	8	53.44	52.40	1	4,376	0.02%
2019/03/04	0	0.00	12	52.20	52.80	-12	4,580	-0.26%
2019/02/27	3	52.40	4	52.55	52.60	-1	4,591	-0.02%
2019/02/26	2	55.70	6	56.00	55.30	-4	4,562	-0.09%
2019/02/25	1	55.90	0	0.00	55.50	1	4,655	0.02%
2019/02/22	6	56.30	0	0.00	55.60	6	4,717	0.13%
2019/02/20	1	56.80	0	0.00	56.50	1	4,785	0.02%
2019/02/19	2	56.40	1	56.90	56.80	1	4,923	0.02%
2019/02/15	0	0.00	4	56.95	55.80	-4	4,835	-0.08%
2019/02/14	12	59.38	10	58.43	58.10	2	4,841	0.04%
2019/02/13	7	56.84	20	57.98	59.80	-13	4,812	-0.27%
2019/02/12	13	54.14	3	54.13	54.40	10	4,667	0.21%
2019/01/17	0	0.00	1	51.50	50.90	-1	5,940	-0.02%
2019/01/15	3	51.17	2	50.90	50.90	1	6,061	0.02%
2019/01/11	10	51.31	10	51.30	50.70	0	6,151	0.00%
2019/01/09	0	0.00	1	52.00	51.80	-1	6,290	-0.02%
2019/01/07	1	49.25	0	0.00	49.20	1	6,421	0.02%
2019/01/03	12	50.15	12	49.73	47.70	0	6,578	0.00%
2019/01/02	0	0.00	1	51.20	49.75	-1	6,689	-0.01%
2018/12/28	1	51.00	1	51.90	50.90	0	6,866	0.00%
2018/12/27	5	51.16	1	51.00	50.70	4	7,028	0.06%
2018/12/26	1	52.90	0.3	49.25	49.45	0.7	7,125	0.01%
2018/12/25	1	51.20	3	51.30	51.40	-2	7,189	-0.03%
2018/12/22	1	52.70	1	52.80	52.30	0	7,298	0.00%
2018/12/21	1	52.80	0	0.00	53.30	1	7,426	0.01%
2018/12/20	16	51.29	6	52.93	51.30	10	7,469	0.13%
2018/12/19	3	53.60	12	52.74	53.60	-9	7,560	-0.12%
2018/12/18	1	53.90	7	53.44	52.60	-6	7,636	-0.08%
2018/12/17	7	55.31	1	54.60	54.30	6	7,786	0.08%
2018/12/14	5	53.96	2	54.20	54.80	3	7,959	0.04%
2018/12/13	11	55.97	11	56.67	55.80	0	8,155	0.00%
2018/12/10	4	53.05	2	53.00	53.60	2	8,326	0.02%
2018/12/07	17	58.01	13	57.57	57.90	4	8,443	0.05%
2018/12/06	9	61.90	10	60.21	56.70	-1	8,542	-0.01%
2018/12/05	8	61.21	18	61.51	62.80	-10	8,456	-0.12%
2018/12/04	32	63.34	26	64.48	62.90	6	8,489	0.07%
2018/12/03	4	58.40	5	61.20	61.40	-1	8,389	-0.01%
2018/11/30	16	55.60	14	56.32	55.90	2	8,382	0.02%
2018/11/29	6	56.58	4	57.40	55.20	2	8,375	0.02%
2018/11/28	5	55.50	6	55.80	57.00	-1	8,290	-0.01%
2018/11/27	1	52.50	1	53.00	53.50	0	8,241	0.00%
2018/11/23	11	50.76	10	51.10	50.80	1	8,561	0.01%
2018/11/22	10	52.70	10	53.70	51.00	0	8,652	0.00%
2018/11/20	1	52.80	0	0.00	51.80	1	8,820	0.01%
2018/11/16	9	51.11	9	51.52	50.80	0	8,893	0.00%
2018/11/15	1	49.80	1	49.35	49.85	0	8,787	0.00%
2018/11/14	2	49.25	2	49.40	49.00	0	8,836	0.00%
2018/11/13	0	0.00	2	48.50	49.30	-2	8,920	-0.02%
2018/11/12	0	0.00	1	49.40	48.20	-1	9,125	-0.01%
2018/11/08	8	52.25	7	49.36	49.50	1	9,545	0.01%
2018/11/07	6	48.47	5	48.47	50.60	1	9,471	0.01%
2018/11/06	6	48.56	4	50.08	47.10	2	9,415	0.02%
2018/11/05	1	50.80	3	51.00	51.00	-2	9,376	-0.02%
2018/11/02	7	52.31	4	53.35	52.80	3	9,289	0.03%
2018/11/01	6	45.83	9	47.38	49.50	-3	9,016	-0.03%
2018/10/31	5	43.98	6	44.28	45.00	-1	8,874	-0.01%
2018/10/30	3	42.05	1	41.90	41.85	2	8,782	0.02%
2018/10/29	1	43.80	0	0.00	44.10	1	8,758	0.01%
2018/10/26	16	43.59	19	43.94	43.20	-3	8,751	-0.03%
2018/10/25	1	43.15	0	0.00	42.60	1	8,670	0.01%
2018/10/24	3	47.80	3	49.10	46.55	0	8,806	0.00%
2018/10/23	3	50.83	2	51.40	48.30	1	8,802	0.01%
2018/10/22	2	50.40	2	51.75	52.00	0	9,000	0.00%
2018/10/19	5	50.50	4	49.46	51.50	1	9,314	0.01%
2018/10/18	9	53.31	6	53.75	53.40	3	9,326	0.03%
2018/10/17	13	55.68	15	55.57	52.90	-2	9,392	-0.02%
2018/10/16	15	54.22	15	54.51	54.80	0	9,491	0.00%
2018/10/15	11	51.92	14	52.30	52.70	-3	9,571	-0.03%
2018/10/12	17	50.82	15	50.41	50.60	2	9,774	0.02%
2018/10/11	1	48.90	4	49.20	48.90	-3	9,842	-0.03%
2018/10/09	2	55.65	2	54.35	54.30	0	9,977	0.00%
2018/10/08	5	56.80	2	55.35	54.60	3	9,968	0.03%
2018/10/05	1	55.00	2	56.15	55.80	-1	10,048	-0.01%
2018/10/04	1	60.50	0	0.00	60.70	1	10,168	0.01%
2018/10/03	5	66.00	8	63.24	62.30	-3	10,254	-0.03%
2018/10/02	2	67.05	0	0.00	66.30	2	10,520	0.02%
2018/09/28	16	67.73	16	66.59	66.80	0	11,083	0.00%
2018/09/27	12	67.85	4	68.30	67.20	8	11,480	0.07%
2018/09/26	16	71.13	13	72.08	69.90	3	11,749	0.03%
2018/09/25	9	71.17	10	71.67	71.80	-1	11,966	-0.01%
2018/09/21	10	70.38	19	70.42	71.10	-9	12,254	-0.07%
2018/09/20	21	69.04	23	69.82	68.80	-2	12,359	-0.02%
2018/09/19	14	69.21	17	70.84	67.70	-3	12,339	-0.02%
2018/09/18	8	69.28	5	71.20	67.70	3	12,441	0.02%
2018/09/17	3	71.90	12	72.44	72.10	-9	12,566	-0.07%
2018/09/14	10	68.02	12	69.10	71.40	-2	12,681	-0.02%
2018/09/13	6	69.38	4	67.80	66.80	2	12,811	0.02%
2018/09/12	7	66.77	7	68.39	70.50	0	12,921	0.00%
2018/09/07	8	69.63	3	67.17	67.40	5	13,846	0.04%
2018/09/06	6	72.83	9	73.17	73.00	-3	14,026	-0.02%
2018/09/05	2	74.00	3	74.37	72.80	-1	14,318	-0.01%
2018/09/04	5	73.20	7	74.26	74.50	-2	14,822	-0.01%
2018/09/03	10	75.07	10	74.10	73.20	0	15,044	0.00%
2018/08/31	14	79.29	11	79.51	78.70	3	15,186	0.02%
2018/08/30	15	80.32	15	81.21	80.00	0	15,630	0.00%
2018/08/29	20	78.60	18	79.50	78.90	2	15,641	0.01%
2018/08/28	10	78.56	35	77.35	78.40	-25	15,690	-0.16%
2018/08/27	5	76.30	5	78.90	79.40	0	15,751	0.00%
2018/08/24	8	73.18	11	73.27	72.90	-3	15,788	-0.02%
2018/08/23	26	73.09	29	72.46	72.50	-3	16,046	-0.02%
2018/08/22	8	76.19	10	76.57	76.30	-2	16,194	-0.01%
2018/08/21	12	76.27	10	76.63	76.00	2	16,247	0.01%
2018/08/20	28	76.27	20	75.71	77.00	8	16,290	0.05%
2018/08/17	35	79.54	35	78.23	75.40	0	16,316	0.00%
2018/08/16	34	80.85	17	80.14	79.80	17	16,205	0.10%
2018/08/15	26	76.83	20	77.34	76.40	6	16,074	0.04%
2018/08/14	6	70.33	6	74.33	75.50	0	15,987	0.00%
2018/08/13	9	73.08	0	0.00	69.30	9	16,020	0.06%
2018/08/10	3	81.07	5	80.76	77.00	-2	16,050	-0.01%
2018/08/09	5	85.24	3	86.07	83.00	2	16,081	0.01%
2018/08/08	4	89.10	3	90.77	86.00	1	16,101	0.01%
2018/08/07	4	92.65	6	93.07	93.40	-2	16,964	-0.01%
2018/08/06	4	90.30	6	90.50	88.80	-2	17,229	-0.01%
2018/08/03	11	88.91	1	83.80	89.70	10	18,012	0.06%
2018/08/02	3	88.03	6.8	88.03	88.00	-3.8	18,431	-0.02%
2018/08/01	0	0.00	1	96.00	96.80	-1	18,863	-0.01%
2018/07/31	20	100.17	19	97.60	99.10	1	19,372	0.01%
2018/07/30	2	100.20	2	98.00	94.10	0	19,404	0.00%
2018/07/27	4	103.88	6	104.67	104.50	-2	19,475	-0.01%
2018/07/26	13	98.42	17	95.31	100.50	-4	19,293	-0.02%
2018/07/25	2	91.95	2	91.20	91.50	0	19,081	0.00%
2018/07/24	1	90.20	0	0.00	91.70	1	19,179	0.01%
2018/07/23	8	89.48	9	87.36	89.40	-1	19,232	-0.01%
2018/07/20	9	91.56	7	91.14	87.10	2	19,168	0.01%
2018/07/19	14	97.17	13	95.15	96.70	1	19,136	0.01%
2018/07/18	7	97.00	8	96.94	93.60	-1	19,145	-0.01%
2018/07/17	3	104.50	1	107.00	104.00	2	19,337	0.01%
2018/07/16	5	109.90	8	109.13	109.00	-3	19,683	-0.02%
2018/07/13	15	112.57	9	112.22	109.00	6	19,885	0.03%
2018/07/12	3	108.83	2	109.75	113.50	1	19,862	0.01%
2018/07/11	2	106.50	1	107.00	107.00	1	19,795	0.01%
2018/07/10	4	105.75	7	108.36	111.50	-3	19,978	-0.02%
2018/07/09	13	109.04	13	107.38	105.00	0	19,874	0.00%
2018/07/06	10	110.90	10	107.60	109.50	0	19,736	0.00%
2018/07/05	20	111.90	22	111.02	114.00	-2	19,530	-0.01%
2018/07/04	8	108.38	10	106.25	104.50	-2	19,238	-0.01%
2018/07/03	9	125.56	15	120.77	113.50	-6	19,048	-0.03%
2018/07/02	24	120.96	14	121.71	124.00	10	18,863	0.05%
2018/06/29	11	125.32	13	123.92	119.50	-2	18,504	-0.01%
2018/06/28	6	128.33	6	126.75	126.50	0	18,229	0.00%
2018/06/27	21	134.50	25	132.88	127.00	-4	18,059	-0.02%
2018/06/26	18	126.56	21	128.50	131.50	-3	17,690	-0.02%
2018/06/25	9	128.94	3	128.83	127.00	6	17,433	0.03%
2018/06/22	5	126.40	5	127.90	127.00	0	17,195	0.00%
2018/06/21	7	136.00	4	132.75	128.50	3	16,917	0.02%
2018/06/20	35	137.76	35	132.71	133.00	0	16,606	0.00%
2018/06/19	17	147.38	17	146.88	141.00	0	16,151	0.00%
2018/06/15	16	143.28	12	146.00	145.00	4	15,795	0.03%
2018/06/14	14	137.82	14	137.79	138.50	0	15,353	0.00%
2018/06/13	6	137.50	3	132.67	135.00	3	14,976	0.02%
2018/06/12	12	145.25	10	146.15	140.50	2	14,599	0.01%
2018/06/11	8	132.06	10	136.80	142.00	-2	14,019	-0.01%
2018/06/08	16	129.09	15	128.90	129.50	1	13,662	0.01%
2018/06/07	19	125.82	21	128.17	130.50	-2	13,354	-0.01%
2018/06/06	14	114.64	15	115.53	119.00	-1	12,785	-0.01%
2018/06/05	13	108.65	12	109.50	108.50	1	12,509	0.01%
2018/06/04	8	113.75	8	112.75	114.00	0	12,332	0.00%
2018/06/01	5	105.90	4	104.50	108.00	1	12,138	0.01%
2018/05/31	7	112.43	15	110.63	106.00	-8	11,972	-0.07%
2018/05/30	9	114.50	2	115.75	115.50	7	11,704	0.06%
2018/05/29	4	111.25	3	108.33	117.00	1	11,578	0.01%
2018/05/28	4	102.75	6	104.33	106.50	-2	11,519	-0.02%
2018/05/25	5	94.18	11	96.28	97.00	-6	11,383	-0.05%
2018/05/24	3	87.70	2	91.25	90.00	1	11,220	0.01%
2018/05/23	4	83.75	1	82.00	85.70	3	11,094	0.03%
2018/05/22	5	85.80	4	87.25	86.10	1	10,936	0.01%
2018/05/21	6	78.75	15	81.47	82.50	-9	10,719	-0.08%
2018/05/18	7	73.03	11	75.49	75.00	-4	10,616	-0.04%
2018/05/17	12	72.68	1	72.00	71.60	11	10,536	0.10%
2018/05/16	11	80.70	6	80.03	79.50	5	10,438	0.05%
2018/05/15	33	83.58	31	84.52	83.90	2	10,353	0.02%
2018/05/14	5	78.54	19	79.34	80.90	-14	9,472	-0.15%
2018/05/11	33	77.33	30	76.44	73.60	3	9,173	0.03%
2018/05/10	14	73.55	15	74.67	76.60	-1	8,387	-0.01%
2018/05/09	10	65.17	9	66.70	69.70	1	7,919	0.01%
2018/05/08	4	63.25	5	62.40	63.40	-1	7,421	-0.01%
2018/05/07	9	59.71	6	60.65	61.70	3	6,876	0.04%
2018/05/04	4	55.15	2	56.00	56.10	2	6,616	0.03%
2018/05/03	8	54.09	3	54.30	54.70	5	6,488	0.08%
2018/05/02	1	55.10	4	54.63	54.90	-3	6,406	-0.05%
2018/04/30	8	52.88	9	53.21	53.70	-1	6,258	-0.02%
2018/04/27	2	54.30	9	54.98	56.20	-7	6,100	-0.11%
2018/04/26	6	52.30	3	55.13	51.10	3	5,970	0.05%
2018/04/25	5	55.10	4	55.63	56.60	1	5,779	0.02%
2018/04/24	16	56.88	2	57.55	55.10	14	5,577	0.25%
2018/04/23	5	60.70	2	59.50	61.20	3	5,251	0.06%
2018/04/20	3	56.47	4.8	56.79	57.40	-1.8	4,819	-0.04%
2018/04/19	0	0.00	5	52.70	53.70	-5	4,289	-0.12%
2018/04/18	14	48.85	16	46.76	48.85	-2	3,961	-0.05%
2018/04/17	6	49.93	2	50.73	49.25	4	3,771	0.11%
2018/04/16	10	51.41	9	53.61	54.70	1	3,553	0.03%
2018/04/13	3	49.42	4	49.48	50.00	-1	3,176	-0.03%
2018/04/12	4	46.15	14	47.11	46.60	-10	2,981	-0.34%
2018/04/11	6	43.75	30	43.48	45.40	-24	2,832	-0.85%
2018/04/10	38	42.34	14	43.46	41.30	24	2,777	0.86%
2018/04/09	4	41.05	13	40.76	42.70	-9	2,717	-0.33%
2018/04/03	0	0.00	2	38.93	38.85	-2	2,627	-0.08%
2018/04/02	2	36.05	2	36.25	35.90	0	2,700	0.00%
2018/03/31	10	35.20	0	0.00	35.25	10	2,812	0.36%
2018/03/27	1	33.00	0	0.00	33.10	1	3,203	0.03%
2018/03/23	1	33.15	1	33.60	33.65	0	3,175	0.00%
2018/03/22	1	36.40	1	35.70	34.70	0	3,176	0.00%
2018/03/21	0	0.00	1	34.60	35.00	-1	3,117	-0.03%
2018/03/20	1	35.10	0	34.30	34.45	1	3,094	0.03%
2018/03/16	0	0.00	1	33.70	33.65	-1	3,059	-0.03%
2018/03/09	1	33.50	0	0.00	33.70	1	3,016	0.03%
2018/03/06	1	36.35	4	36.05	35.15	-3	2,939	-0.10%
2018/03/05	2	36.70	2	36.80	36.20	0	2,865	0.00%
2018/03/02	1	35.15	1	35.85	35.30	0	2,780	0.00%
2018/03/01	0	0.00	2	34.30	34.40	-2	2,630	-0.08%
2018/02/22	0	0.00	2	31.00	30.90	-2	2,638	-0.08%
2018/02/09	2	30.75	0	0.00	30.65	2	2,595	0.08%
2018/02/08	1	28.75	0	0.00	29.00	1	2,551	0.04%
2018/02/06	3	29.92	0	0.00	29.75	3	2,519	0.12%
2018/02/01	0	0.00	2	33.68	33.65	-2	2,473	-0.08%
2018/01/31	2	32.20	1	32.40	32.40	1	2,448	0.04%
2018/01/29	1	32.80	0	0.00	33.10	1	2,429	0.04%
2018/01/26	1	32.40	1	34.35	32.60	0	2,418	0.00%
2018/01/25	4	34.23	3	34.85	33.70	1	2,380	0.04%
2018/01/24	5	35.45	2	35.65	35.40	3	2,357	0.13%
2018/01/23	1	36.00	10	36.60	36.00	-9	2,335	-0.39%
2018/01/22	0	0.00	15	36.85	38.20	-15	2,289	-0.66%
2018/01/18	0	0.00	1	36.50	35.70	-1	2,197	-0.05%
2018/01/17	1	34.95	1	35.20	35.70	0	2,176	0.00%
2018/01/16	6	35.72	7	36.00	35.75	-1	2,155	-0.05%
2018/01/15	2	36.37	1	37.30	36.05	1	2,139	0.05%
2018/01/12	18	36.36	2	36.38	36.30	16	2,115	0.76%
2018/01/11	0	0.00	3	37.85	36.60	-3	2,092	-0.14%
2018/01/10	4	35.46	1	35.70	35.65	3	2,016	0.15%
2018/01/09	2	36.05	2	36.40	36.25	0	1,982	0.00%
2018/01/08	11	35.83	1	37.25	35.30	10	1,944	0.51%
2018/01/05	6	38.03	18	37.75	38.10	-12	1,865	-0.64%
2018/01/04	7	39.19	5	40.00	39.05	2	1,799	0.11%
2018/01/03	15	38.93	20	39.45	39.00	-5	1,686	-0.30%
2018/01/02	20	37.12	4	38.50	37.05	16	1,492	1.07%