台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)
可現股當沖
  • 股價
    52.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.57%
  • 成交量
    497
  • 產業
    上市 電子零組件類股▲1.00%
  • 324人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大毅 (2478)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00054.0053.8003230.00%
2024/06/03154.1000.0054.0013070.33%
2024/05/2800.00153.7254.80-1274-0.38%
2024/05/27153.20252.8053.50-1252-0.40%
2024/05/24151.3000.0051.6012270.44%
2024/05/2300.000.149.7049.10-0.1216-0.02%
2024/05/22150.1000.0050.0012150.46%
2024/05/0600.00248.6049.00-2178-1.12%
2024/05/032.148.0400.0048.002.11661.25%
2024/04/0800.00347.3347.15-3141-2.12%
2024/04/0200.00047.2847.4001410.00%
2024/04/01047.9500.0047.8001400.00%
2024/03/06347.7000.0047.6531601.87%
2024/02/21146.7000.0046.7512030.49%
2024/01/17046.2200.0045.1502020.00%
2024/01/08147.3500.0046.8511930.52%
2023/12/2200.00047.5547.5501850.00%
2023/12/1900.00148.5048.60-1179-0.56%
2023/12/08148.5000.0048.8011710.58%
2023/12/06148.6500.0048.5511700.58%
2023/11/3000.00150.7050.80-1146-0.68%
2023/11/29150.2000.0050.2011340.74%
2023/11/27147.6500.0047.5011250.80%
2023/11/24048.2000.0048.2001230.00%
2023/11/22147.3500.0046.9011100.91%
2023/11/20147.3000.0047.2011090.91%
2023/11/1700.000.247.0047.00-0.2108-0.16%
2023/11/0900.000.547.1046.90-0.5109-0.45%
2023/11/0800.000.147.6046.90-0.1111-0.07%
2023/11/01145.2000.0045.0011060.94%
2023/10/13046.7500.0046.1501270.00%
2023/09/01047.0000.0046.6502060.00%
2023/08/21044.9500.0044.4002000.00%
2023/07/0600.00148.5048.25-1278-0.36%
2023/07/05150.2000.0050.2012880.35%
2023/07/0300.00349.8549.80-3272-1.10%
2023/06/2600.00148.7049.45-1272-0.37%
2023/06/16148.75148.5048.4002670.00%
2023/06/13148.0000.0048.0012620.38%
2023/06/080.347.5500.0047.750.32390.13%
2023/06/070.248.2000.0048.300.22410.08%
2023/06/060.348.3000.0048.300.32440.12%
2023/06/05148.8000.0048.8012480.40%
2023/06/02148.6000.0048.5512490.40%
2023/05/05150.2000.0048.5512960.34%
2023/04/21148.5500.0048.1012900.34%
2023/04/1800.00551.0050.30-5280-1.78%
2023/04/1400.00151.9051.20-1272-0.37%
2023/04/13152.0000.0051.0012560.39%
2023/04/12149.2500.0050.5012280.44%
2023/03/10048.2000.0048.1501760.00%
2023/03/08251.0000.0050.6021741.14%
2023/03/03049.4500.0049.3501630.00%
2023/02/2300.000.148.8048.90-0.1154-0.08%
2023/02/22148.7500.0048.7011540.65%
2023/02/20550.6800.0049.9551493.34%
2023/02/1700.000.148.9550.10-0.1143-0.09%
2023/02/163.148.84148.3049.102.11281.66%
2023/02/1300.00044.5044.850106-0.03%
2023/02/0900.00245.7545.70-2115-1.73%
2023/02/080.246.1000.0046.200.21180.17%
2023/02/06245.3000.0045.9521191.68%
2022/11/0900.00144.2544.15-1183-0.55%
2022/10/05141.5000.0041.4011650.60%
2022/09/27141.20141.6041.6001740.00%
2022/09/26141.75141.0541.0501770.00%
2022/08/1900.00146.2046.00-1199-0.50%
2022/08/17144.9500.0044.8011940.51%
2022/07/20143.3000.0043.0012180.46%
2022/06/30145.00142.8042.7002010.00%
2022/06/29450.0000.0049.6041912.09%
2022/06/09356.9000.0056.9031861.61%
2022/04/07157.8000.0057.8012490.40%
2022/04/06158.9100.0058.8012470.42%
2022/03/29060.0000.0059.5002530.01%
2022/03/23160.30060.5060.8012580.38%
2022/03/2200.00060.6060.1002580.00%
2022/03/16059.0000.0058.6002610.01%
2022/03/141.860.1800.0059.901.82620.70%
2022/03/04260.7000.0060.5022730.73%
2022/03/03261.7500.0061.1022810.71%
2022/03/02161.0000.0061.7012900.34%
2022/03/01161.0000.0060.9013040.33%
2022/02/2500.00260.4060.50-2348-0.57%
2022/02/22061.701.360.8560.60-1.3377-0.34%
2022/02/0800.00062.2062.2004280.00%
2022/01/24060.80160.8060.80-1453-0.22%
2022/01/1800.00262.6162.40-2463-0.44%
2022/01/1700.00061.5062.3004630.00%
2022/01/14060.90161.8061.40-1467-0.21%
2022/01/13362.20362.1762.1004720.00%
2022/01/12062.90263.0062.60-2472-0.42%
2022/01/1000.00164.0063.90-1473-0.21%
2021/12/3000.00265.3065.40-2436-0.46%
2021/12/23164.80364.8764.70-2458-0.44%
2021/12/1500.000.264.4064.40-0.2475-0.04%
2021/12/14064.5000.0064.0004900.00%
2021/12/13165.0000.0065.1014920.20%
2021/12/09065.5000.0065.1004930.00%
2021/12/08265.2000.0065.1024940.40%
2021/11/2900.00165.0066.10-1489-0.20%
2021/11/26367.4000.0066.6034870.62%
2021/11/25968.5300.0067.8094791.88%
2021/11/24868.7900.0068.6084671.71%
2021/11/17367.50367.3067.1004060.00%
2021/11/1100.00165.0065.00-1422-0.24%
2021/11/10164.3000.0064.5014280.23%
2021/10/1300.00259.3058.30-2660-0.30%
2021/10/0700.00160.3060.80-1867-0.12%
2021/10/05159.20159.7059.9009460.00%
2021/09/2800.00162.7062.90-11,079-0.09%
2021/09/2400.00165.0064.10-11,170-0.09%
2021/09/23064.20264.4564.20-21,265-0.16%
2021/09/2200.00164.7064.40-11,372-0.07%
2021/09/1700.00364.7765.30-31,379-0.22%
2021/09/14163.90163.3064.0001,3900.00%
2021/09/13162.6000.0063.9011,3990.07%
2021/09/0600.00364.1063.60-31,566-0.19%
2021/09/0300.00165.4065.10-11,566-0.06%
2021/08/27164.4000.0064.2011,5850.06%
2021/08/2400.00062.9062.9001,6070.00%
2021/08/2000.001161.0560.80-111,670-0.66%
2021/08/19062.0000.0061.0001,6710.00%
2021/08/18162.00262.9564.80-11,666-0.06%
2021/08/170.163.5000.0062.700.11,6970.00%
2021/08/1600.002063.0663.30-201,706-1.17%
2021/08/05069.5000.0069.1001,8180.00%
2021/08/0400.00169.4069.40-11,861-0.05%
2021/08/020.168.6000.0069.000.11,8920.01%
2021/07/291.268.6000.0069.601.21,9290.06%
2021/07/28273.6000.0071.2021,9350.10%
2021/07/27175.3000.0073.6011,9270.05%
2021/07/26175.0000.0074.9011,9090.05%
2021/07/22473.80475.0073.7001,9030.00%
2021/07/1900.00173.8073.40-11,858-0.05%
2021/07/16674.3300.0074.3061,8650.32%
2021/07/151676.00276.6675.40141,8570.75%
2021/07/1300.00173.7072.70-11,696-0.06%
2021/07/12373.13873.1973.10-51,666-0.30%
2021/07/09372.4000.0072.4031,6270.18%
2021/07/08271.5500.0071.6021,6210.12%
2021/07/071873.01272.6071.90161,6270.98%
2021/07/06772.30772.1072.1001,6030.00%
2021/07/05171.0000.0071.0011,5860.06%
2021/07/01171.6000.0070.8011,6040.06%
2021/06/3000.001071.8174.90-101,543-0.65%
2021/06/29572.00173.4070.5041,4540.28%
2021/06/2800.00169.1069.10-11,357-0.07%
2021/06/2500.00069.0668.2001,3580.00%
2021/06/24268.40168.4068.5011,3540.07%
2021/06/21068.0000.0068.0001,3540.00%
2021/06/1800.00070.7069.5001,3500.00%
2021/06/17571.44371.4071.1021,3310.15%
2021/06/07167.2000.0067.2011,3510.07%
2021/06/03069.2000.0069.4001,3820.00%
2021/06/0200.00168.7069.00-11,405-0.07%
2021/06/01170.20170.5070.3001,4030.00%
2021/05/31171.20472.0570.40-31,409-0.21%
2021/05/28169.2000.0069.0011,3840.07%
2021/05/26567.7600.0067.7051,4130.35%
2021/05/1900.00065.0064.1001,6380.00%
2021/05/17062.3000.0059.2001,7080.00%
2021/05/12268.95268.0063.8001,6550.00%
2021/05/11070.0000.0069.3001,6210.00%
2021/05/1000.00175.9072.60-11,621-0.06%
2021/05/07174.60074.1074.6011,6300.06%
2021/05/04072.0000.0070.6001,6440.00%
2021/05/03174.30174.3074.0001,7120.00%
2021/04/2700.00177.0077.00-11,831-0.05%
2021/04/22175.8100.0075.9012,0590.05%
2021/04/2100.00177.7077.70-12,205-0.05%
2021/04/15177.4000.0077.8012,6200.04%
2021/04/1400.00276.9077.20-22,704-0.07%
2021/04/12080.80181.6080.50-13,222-0.03%
2021/04/0800.00082.4081.8003,4060.00%
2021/04/07280.8000.0081.1023,7890.05%
2021/03/26280.3000.0080.3024,7630.04%
2021/03/24580.2600.0080.2054,8060.10%
2021/03/19180.1000.0080.2014,9290.02%
2021/03/18581.10281.8580.8034,9860.06%
2021/03/1700.001182.1081.90-115,036-0.22%
2021/03/151182.2000.0082.70115,3500.21%
2021/03/1100.00182.8082.50-15,391-0.02%
2021/03/10180.001181.0079.80-105,365-0.19%
2021/03/09280.4000.0080.4025,4100.04%
2021/03/081180.301281.7380.50-15,431-0.02%
2021/03/05183.00282.6082.60-15,509-0.02%
2021/03/031185.801184.1485.8005,5960.00%
2021/02/25186.60186.8086.1006,1000.00%
2021/02/23187.80188.7087.8006,2560.00%
2021/02/22286.80286.7086.4006,1910.00%
2021/02/19184.80483.8585.60-36,114-0.05%
2021/02/18384.17184.0084.4026,1010.03%
2021/02/17283.601082.6583.80-86,089-0.13%
2021/02/04578.8000.0078.8056,1180.08%
2021/02/03479.7500.0078.7046,1900.06%
2021/02/01577.6000.0077.5056,2800.08%
2021/01/29279.9100.0078.2026,2890.03%
2021/01/28281.00280.8080.7006,2890.00%
2021/01/2700.00282.0082.50-26,380-0.03%
2021/01/26281.9000.0081.7026,5780.03%
2021/01/25284.00283.3084.0006,5520.00%
2021/01/20384.82784.4781.70-46,446-0.06%
2021/01/191187.491186.2086.1006,3710.00%
2021/01/18886.251886.4886.20-106,341-0.16%
2021/01/151987.831288.0687.1076,3110.11%
2021/01/1400.001889.4790.00-186,167-0.29%
2021/01/131187.05286.5887.0096,0120.15%
2021/01/121184.1500.0085.00115,9230.19%
2021/01/11488.85387.1787.0015,9100.02%
2021/01/08188.80587.7888.20-45,906-0.07%
2021/01/07186.00685.7086.20-55,750-0.09%
2021/01/061789.401387.1985.2045,6730.07%
2021/01/05390.074.490.6389.40-1.45,501-0.02%
2021/01/04784.494684.9884.00-395,132-0.76%
2020/12/31287.90186.6086.0015,0460.02%
2020/12/3050.391.25389.1788.1047.34,9320.96%
2020/12/29288.5068.590.1190.20-66.54,520-1.47%
2020/12/28481.18280.8082.0024,1110.05%
2020/12/25480.832880.7081.00-244,073-0.59%
2020/12/24780.9715.180.1280.90-8.14,008-0.20%
2020/12/2300.00176.2076.20-13,681-0.03%
2020/12/2100.00274.2075.00-23,674-0.05%
2020/12/180.176.501.276.2976.20-1.23,650-0.03%
2020/12/17278.10277.2077.1003,6360.00%
2020/12/1600.005.177.7977.70-5.13,603-0.14%
2020/12/150.176.0000.0076.000.13,5750.00%
2020/12/14578.8000.0078.0053,5370.14%
2020/12/11278.70477.5576.40-23,480-0.06%
2020/12/101.178.07679.7377.70-53,431-0.14%
2020/12/09678.8946.878.8379.30-40.83,345-1.22%
2020/12/0700.001577.1375.50-153,138-0.48%
2020/12/0400.00176.2076.40-13,107-0.03%
2020/12/03776.5000.0076.3073,1110.23%
2020/12/020.177.0000.0076.100.13,0620.00%
2020/12/01877.451677.5277.60-83,039-0.26%
2020/11/3000.005877.3576.50-582,949-1.97%
2020/11/27377.0000.0077.2032,8970.10%
2020/11/26677.33677.3577.1002,8600.00%
2020/11/256178.00876.9177.50532,8161.88%
2020/11/241674.688.176.0376.5082,5480.31%
2020/11/23372.903073.3073.50-272,380-1.13%
2020/11/208.173.621173.0072.80-32,343-0.13%
2020/11/1700.00071.5069.3002,2000.00%
2020/11/1300.00169.9070.00-12,300-0.04%
2020/11/123.171.03171.9070.602.12,2940.09%
2020/11/1100.00172.6072.50-12,244-0.04%
2020/11/1000.00371.5071.00-32,192-0.14%
2020/11/05170.800.371.1071.000.82,1610.03%
2020/11/04571.46471.6071.0012,1630.05%
2020/11/032072.2512.171.5071.6082,1270.37%
2020/10/2600.00169.6070.10-12,131-0.05%
2020/10/212070.10470.0069.90162,3560.68%
2020/10/20569.9800.0070.4052,4120.21%
2020/10/16570.10669.1268.50-12,551-0.04%
2020/10/08168.70168.6068.6002,6870.00%
2020/10/06168.5000.0068.2012,8330.04%
2020/09/29267.152.166.3066.30-0.13,1280.00%
2020/09/2800.00163.9064.50-13,175-0.03%
2020/09/250.163.3000.0063.200.13,2960.00%
2020/09/1700.00371.0070.60-33,591-0.08%
2020/09/16370.5000.0070.1033,6600.08%
2020/09/150.170.00371.5070.50-33,696-0.08%
2020/09/14372.001.168.6672.0023,7820.05%
2020/09/11169.00168.7068.4003,7820.00%
2020/09/09168.3000.0068.4013,8880.03%
2020/09/070.167.6000.0067.900.14,0090.00%
2020/09/03170.0000.0069.7014,1870.02%
2020/08/2700.00369.6070.20-35,114-0.06%
2020/08/25167.2000.0067.8016,0460.02%
2020/08/24566.80266.6066.9036,0900.05%
2020/08/21367.20266.9067.3016,1350.02%
2020/08/2000.00168.8066.00-16,227-0.02%
2020/08/1900.00475.3072.00-46,223-0.06%
2020/08/17475.8500.0075.6046,3880.06%
2020/08/133074.6000.0074.40306,5790.46%
2020/08/12173.40273.7074.20-16,652-0.02%
2020/08/10275.3000.0074.0027,1250.03%
2020/08/073077.5000.0075.80307,7110.39%
2020/08/06175.50276.3575.90-17,778-0.01%
2020/08/05176.70575.0076.70-47,871-0.05%
2020/08/04573.7000.0073.6057,8940.06%
2020/08/0300.00174.0073.90-17,996-0.01%
2020/07/302671.5200.0072.00268,1430.32%
2020/07/29172.0000.0071.2018,5000.01%
2020/07/28373.63177.1072.6028,5700.02%
2020/07/271578.651577.0378.0009,2190.00%
2020/07/24278.8500.0077.5029,2980.02%
2020/07/23580.94381.0779.1029,4370.02%
2020/07/22280.30580.6281.00-39,601-0.03%
2020/07/2100.00177.7078.00-19,597-0.01%
2020/07/20275.50175.9077.0019,7800.01%
2020/07/1700.00074.5074.5009,9950.00%
2020/07/14179.00178.0077.90010,6950.00%
2020/07/102881.773479.6978.90-611,486-0.05%
2020/07/09179.60279.4079.50-111,559-0.01%
2020/07/081079.73480.0379.30611,7390.05%
2020/07/071780.874180.0779.10-2412,027-0.20%
2020/07/063778.341478.9079.702312,1680.19%
2020/07/03376.9300.0076.50312,2680.02%
2020/07/0200.00176.0076.30-112,340-0.01%
2020/07/01376.57376.6776.30012,3480.00%
2020/06/30476.20276.0076.20212,3530.02%
2020/06/24279.10180.2079.00112,3090.01%
2020/06/19580.58280.5079.00312,4190.02%
2020/06/18179.30579.4679.50-412,402-0.03%
2020/06/173179.113079.6379.00112,4320.01%
2020/06/16179.1000.0079.50112,5600.01%
2020/06/15378.801179.5877.80-812,619-0.06%
2020/06/121278.54178.5079.301112,7180.09%
2020/06/1100.00179.0078.20-112,825-0.01%
2020/06/10281.3000.0081.40212,9330.02%
2020/06/091082.58982.4181.30113,0220.01%
2020/06/08382.80682.5781.10-313,070-0.02%
2020/06/05783.47583.4083.20213,0960.02%
2020/06/043184.772684.7984.30513,1470.04%
2020/06/03282.301081.5082.20-812,919-0.06%
2020/06/02584.6427.883.1981.00-22.812,796-0.18%
2020/06/011083.1125.383.8585.80-15.312,510-0.12%
2020/05/292177.902278.0178.10-112,048-0.01%
2020/05/28177.40277.3077.40-112,165-0.01%
2020/05/272176.8400.0077.402112,3690.17%
2020/05/261277.951277.4776.00012,4670.00%
2020/05/251274.821176.2277.20112,6100.01%
2020/05/221076.10976.0775.90112,8950.01%
2020/05/21178.3000.0078.30112,9400.01%
2020/05/20379.10279.1078.10113,0720.01%
2020/05/190.478.0000.0077.900.413,0570.00%
2020/05/18179.90879.7977.60-713,131-0.05%
2020/05/154981.223982.2881.401013,2980.08%
2020/05/141980.648580.6879.30-6613,215-0.50%
2020/05/13276.35176.9076.70113,0080.01%
2020/05/12177.60177.6077.30013,0380.00%
2020/05/11577.9600.0076.50513,1070.04%
2020/05/082578.3000.0078.902513,4010.19%
2020/05/07279.25280.0080.00013,6010.00%
2020/05/0600.00579.3079.50-513,764-0.04%
2020/05/051681.90484.2080.101214,0110.09%
2020/04/30982.421981.7080.50-1014,456-0.07%
2020/04/291377.76678.0279.00713,8850.05%
2020/04/2800.00376.9777.70-313,932-0.02%
2020/04/271178.52379.1778.20813,8950.06%
2020/04/24278.20177.5077.40113,8100.01%
2020/04/23478.68377.6077.30113,9780.01%
2020/04/2200.00476.7578.90-414,162-0.03%
2020/04/21176.70778.2076.00-614,053-0.04%
2020/04/20378.633379.1878.40-3014,224-0.21%
2020/04/171.176.0900.0077.301.114,0940.01%
2020/04/162.277.809178.0178.50-88.813,972-0.64%
2020/04/151676.661876.2875.70-213,892-0.01%
2020/04/14671.82772.1473.50-113,670-0.01%
2020/04/13869.95368.9069.00513,6840.04%
2020/04/10770.036471.5271.10-5714,070-0.41%
2020/04/09968.47667.8266.30314,0840.02%
2020/04/08763.231064.6465.60-313,887-0.02%
2020/04/07458.20559.3059.70-113,792-0.01%
2020/04/06153.90253.5554.30-113,970-0.01%
2020/03/313152.334052.0551.60-914,059-0.06%
2020/03/301152.60150.8052.601014,1230.07%
2020/03/27555.08254.1552.60314,3100.02%
2020/03/261653.6400.0054.201614,2590.11%
2020/03/254253.7900.0053.604214,4370.29%
2020/03/2400.00350.9350.90-314,340-0.02%
2020/03/23347.4300.0047.00314,2690.02%
2020/03/19246.43447.5046.35-214,042-0.01%
2020/03/188554.95654.4551.507913,9450.57%
2020/03/17655.3700.0054.20613,8250.04%
2020/03/16359.03354.6053.50013,7030.00%
2020/03/13657.48458.1858.40213,5250.01%
2020/03/1211.367.461265.4363.00-0.713,417-0.01%
2020/03/11570.30870.4368.80-313,442-0.02%
2020/03/103369.41570.1871.302813,7250.20%
2020/03/09671.47772.9068.50-113,792-0.01%
2020/03/06474.40474.9874.30013,6990.00%
2020/03/05276.151175.1075.80-913,640-0.07%
2020/03/04776.03774.6775.00013,5440.00%
2020/03/03578.00778.3676.50-213,423-0.01%
2020/03/02673.852676.3676.60-2013,252-0.15%
2020/02/272475.35376.0372.402112,9950.16%
2020/02/263877.432677.8176.801212,7700.09%
2020/02/252581.281680.2679.50912,5410.07%
2020/02/24578.061579.1980.70-1012,141-0.08%
2020/02/212079.022478.7678.40-411,982-0.03%
2020/02/201878.591378.6378.00511,7710.04%
2020/02/191078.011678.1778.90-611,627-0.05%
2020/02/181678.45778.7177.70911,4340.08%
2020/02/179.377.86778.6177.602.311,1020.02%
2020/02/141176.47376.5377.90810,8660.07%
2020/02/13875.01775.1073.80110,4760.01%
2020/02/121674.931575.3775.40110,3450.01%
2020/02/116776.262677.0475.404110,1350.40%
2020/02/101375.17874.8575.5059,7280.05%
2020/02/076.275.211174.7574.30-4.89,426-0.05%
2020/02/061175.112575.8376.20-149,181-0.15%
2020/02/052073.921373.6072.4078,7950.08%
2020/02/04569.1011.868.8671.20-6.88,214-0.08%
2020/02/03862.40560.0864.8037,8460.04%
2020/01/311064.30164.5063.3097,6600.12%
2020/01/303.364.46262.5561.701.37,4720.02%
2020/01/201768.922168.2968.50-47,303-0.05%
2020/01/174467.84368.1368.40417,1630.57%
2020/01/162567.362766.7667.40-26,857-0.03%
2020/01/15264.30263.7563.5006,4410.00%
2020/01/14464.431263.7864.90-86,289-0.13%
2020/01/132160.171660.8660.5055,9460.08%
2020/01/105563.003262.5961.00235,8290.39%
2020/01/093261.453961.5262.90-75,595-0.13%
2020/01/0833.258.934459.3059.90-10.85,344-0.20%
2020/01/0720.258.471159.5257.809.25,0340.18%
2020/01/064459.897460.4764.00-304,747-0.63%
2020/01/032357.981758.3658.8064,1670.14%
2020/01/02353.23653.1353.50-33,924-0.08%
2019/12/31653.32254.1053.0043,9230.10%
2019/12/302152.53852.5854.00133,8150.34%
2019/12/27149.9000.0050.3013,5390.03%
2019/12/26149.4500.0049.3513,4940.03%
2019/12/2500.00150.6050.40-13,392-0.03%
2019/12/24750.042050.0249.70-133,290-0.40%
2019/12/2300.00248.0548.10-23,090-0.06%
2019/12/20448.851948.3348.55-153,215-0.47%
2019/12/181246.6500.0045.85123,0020.40%
2019/12/16146.30145.6546.7503,0100.00%
2019/12/13146.203.346.2945.80-2.33,048-0.07%
2019/12/12347.4200.0047.1533,0750.10%
2019/12/11548.8000.0048.4053,1980.16%
2019/12/1000.00648.0048.00-63,201-0.19%
2019/12/0900.00948.5248.90-93,301-0.27%
2019/12/061948.921248.7548.7573,7170.19%
2019/12/053849.491649.9047.80223,8490.57%
2019/12/041148.041048.3749.6013,4250.03%
2019/12/02141.05341.8341.00-23,108-0.06%
2019/11/2900.001042.8042.00-103,116-0.32%
2019/11/2800.00243.1542.40-23,121-0.06%
2019/11/261041.9400.0041.55103,1280.32%
2019/11/2000.00141.6041.45-13,187-0.03%
2019/11/150.340.4500.0040.600.33,2420.01%
2019/11/13440.86340.4340.3013,3230.03%
2019/11/12139.3000.0039.5013,3520.03%
2019/11/11138.10137.9537.8003,4200.00%
2019/11/06341.0200.0040.8533,4980.09%
2019/11/01139.8500.0039.7013,5760.03%
2019/10/31241.3000.0040.5023,5830.06%
2019/10/29242.7000.0041.7523,6170.06%
2019/10/2800.00142.7542.70-13,632-0.03%
2019/10/251.843.10143.6043.100.83,6540.02%
2019/10/24143.7000.0043.7013,6750.03%
2019/10/22143.60543.9544.00-43,686-0.11%
2019/10/21244.3500.0044.1523,6820.05%
2019/10/18243.5000.0044.6023,6630.05%
2019/10/16243.08343.0342.75-13,601-0.03%
2019/10/1400.00247.0845.00-23,521-0.06%
2019/10/0900.00346.9546.70-33,502-0.09%
2019/10/08649.19149.3046.9053,5120.14%
2019/10/07148.802.348.4148.80-1.33,397-0.04%
2019/09/24237.0300.0036.2023,3310.06%
2019/09/20137.60137.6537.8003,2910.00%
2019/09/19137.80138.3037.8503,2750.00%
2019/09/1800.00138.7538.25-13,253-0.03%
2019/09/17238.9000.0038.9023,2160.06%
2019/09/1600.00238.0038.10-23,047-0.07%
2019/09/122037.8000.0037.70203,0720.65%
2019/09/1100.00237.5537.50-23,055-0.07%
2019/09/10337.1200.0037.3533,0510.10%
2019/09/06237.50937.5237.45-72,982-0.23%
2019/09/05438.53638.1338.15-22,919-0.07%
2019/09/04337.20137.1537.8522,7520.07%
2019/09/031037.45137.5037.4592,6800.34%
2019/09/022137.462637.4238.55-52,557-0.20%
2019/08/302636.021836.1436.1582,0790.38%
2019/08/29132.90232.7532.90-11,746-0.06%
2019/08/28233.18133.2033.1011,7390.06%
2019/08/27332.6000.0032.6031,7180.17%
2019/08/26732.7700.0032.6071,7180.41%
2019/08/2300.00733.9933.95-71,694-0.41%
2019/08/2200.00333.9033.65-31,685-0.18%
2019/08/2100.00633.4733.50-61,667-0.36%
2019/08/2000.00533.3533.00-51,641-0.30%
2019/08/141733.4100.0032.70171,5951.07%
2019/08/13332.351032.8533.05-71,572-0.45%
2019/08/081132.65132.7033.05101,5470.65%
2019/08/07132.65332.7232.20-21,527-0.13%
2019/08/06132.70133.5533.4001,5010.00%
2019/08/0200.00237.8537.00-21,408-0.14%
2019/08/01239.90139.8039.5011,3730.07%
2019/07/312.340.0400.0040.202.31,3670.16%
2019/07/302.241.27341.4740.85-0.81,333-0.06%
2019/07/291.140.5600.0040.501.11,2490.08%
2019/07/25141.201040.9040.50-91,240-0.73%
2019/07/231040.4800.0040.50101,2400.81%
2019/07/2200.00140.0539.95-11,221-0.08%
2019/07/19140.55241.0540.60-11,230-0.08%
2019/07/1800.00141.7541.25-11,226-0.08%
2019/07/17142.70642.7342.65-51,250-0.40%
2019/07/09344.6000.0044.8031,4360.21%
2019/07/04348.05347.2047.2501,5700.00%
2019/06/2800.00145.3045.40-11,686-0.06%
2019/06/27145.4000.0045.0011,7350.06%
2019/06/2500.00146.9046.85-11,897-0.05%
2019/06/2100.00747.6648.50-71,964-0.36%
2019/06/201248.30347.8048.2092,0200.45%
2019/06/19146.20146.0546.5002,2210.00%
2019/06/18147.4500.0045.2512,2310.04%
2019/06/1700.00345.8546.05-32,245-0.13%
2019/06/11345.3800.0045.5032,3870.13%
2019/06/0600.00144.3042.55-12,403-0.04%
2019/06/05144.8000.0044.0512,4200.04%
2019/05/2300.00144.8044.25-12,734-0.04%
2019/05/16147.80147.4045.0003,0700.00%
2019/05/10148.65248.8347.80-13,440-0.03%
2019/05/08149.35149.2549.4503,4240.00%
2019/05/0300.00252.0051.90-23,479-0.06%
2019/04/30152.6000.0051.8013,5020.03%
2019/04/29151.0000.0051.1013,5200.03%
2019/04/25654.45854.4154.30-23,529-0.06%
2019/04/24156.10356.3055.70-23,526-0.06%
2019/04/23158.19157.1056.9003,5420.00%
2019/04/19157.50357.5757.50-23,557-0.06%
2019/04/18259.25458.8856.80-23,591-0.06%
2019/04/17458.7000.0058.4043,6830.11%
2019/04/16157.6000.0057.6013,6080.03%
2019/04/12257.40357.8056.90-13,662-0.03%
2019/04/111458.661358.5257.7013,6780.03%
2019/04/10357.9000.0058.5033,6180.08%
2019/04/09558.40757.3658.10-23,600-0.06%
2019/04/08557.30456.5056.5013,5230.03%
2019/04/03357.17257.3057.0013,5400.03%
2019/04/0200.00356.5056.20-33,538-0.08%
2019/04/01357.901057.3056.60-73,536-0.20%
2019/03/29959.59858.9457.7013,5030.03%
2019/03/28456.73556.8856.80-13,412-0.03%
2019/03/271056.68356.8357.0073,4430.20%
2019/03/26557.10556.4656.4003,4650.00%
2019/03/25956.31455.9855.8053,4640.14%
2019/03/221257.72558.4658.1073,4310.20%
2019/03/21255.00555.0055.00-33,247-0.09%
2019/03/201055.38254.8054.8083,3270.24%
2019/03/19153.70154.6054.8003,3990.00%
2019/03/18153.50153.3053.3003,3930.00%
2019/03/15653.33653.2253.3003,4600.00%
2019/03/1400.00251.8051.90-23,497-0.06%
2019/03/13452.23352.1752.3013,6810.03%
2019/03/121352.8000.0051.70133,7730.34%
2019/03/1100.00152.2052.50-14,041-0.02%
2019/03/0800.001050.1050.70-104,103-0.24%
2019/03/071051.4000.0051.40104,1660.24%
2019/03/06952.76853.4452.4014,3760.02%
2019/03/0400.001252.2052.80-124,580-0.26%
2019/02/27352.40452.5552.60-14,591-0.02%
2019/02/26255.70656.0055.30-44,562-0.09%
2019/02/25155.9000.0055.5014,6550.02%
2019/02/22656.3000.0055.6064,7170.13%
2019/02/20156.8000.0056.5014,7850.02%
2019/02/19256.40156.9056.8014,9230.02%
2019/02/1500.00456.9555.80-44,835-0.08%
2019/02/141259.381058.4358.1024,8410.04%
2019/02/13756.842057.9859.80-134,812-0.27%
2019/02/121354.14354.1354.40104,6670.21%
2019/01/1700.00151.5050.90-15,940-0.02%
2019/01/15351.17250.9050.9016,0610.02%
2019/01/111051.311051.3050.7006,1510.00%
2019/01/0900.00152.0051.80-16,290-0.02%
2019/01/07149.2500.0049.2016,4210.02%
2019/01/031250.151249.7347.7006,5780.00%
2019/01/0200.00151.2049.75-16,689-0.01%
2018/12/28151.00151.9050.9006,8660.00%
2018/12/27551.16151.0050.7047,0280.06%
2018/12/26152.900.349.2549.450.77,1250.01%
2018/12/25151.20351.3051.40-27,189-0.03%
2018/12/22152.70152.8052.3007,2980.00%
2018/12/21152.8000.0053.3017,4260.01%
2018/12/201651.29652.9351.30107,4690.13%
2018/12/19353.601252.7453.60-97,560-0.12%
2018/12/18153.90753.4452.60-67,636-0.08%
2018/12/17755.31154.6054.3067,7860.08%
2018/12/14553.96254.2054.8037,9590.04%
2018/12/131155.971156.6755.8008,1550.00%
2018/12/10453.05253.0053.6028,3260.02%
2018/12/071758.011357.5757.9048,4430.05%
2018/12/06961.901060.2156.70-18,542-0.01%
2018/12/05861.211861.5162.80-108,456-0.12%
2018/12/043263.342664.4862.9068,4890.07%
2018/12/03458.40561.2061.40-18,389-0.01%
2018/11/301655.601456.3255.9028,3820.02%
2018/11/29656.58457.4055.2028,3750.02%
2018/11/28555.50655.8057.00-18,290-0.01%
2018/11/27152.50153.0053.5008,2410.00%
2018/11/231150.761051.1050.8018,5610.01%
2018/11/221052.701053.7051.0008,6520.00%
2018/11/20152.8000.0051.8018,8200.01%
2018/11/16951.11951.5250.8008,8930.00%
2018/11/15149.80149.3549.8508,7870.00%
2018/11/14249.25249.4049.0008,8360.00%
2018/11/1300.00248.5049.30-28,920-0.02%
2018/11/1200.00149.4048.20-19,125-0.01%
2018/11/08852.25749.3649.5019,5450.01%
2018/11/07648.47548.4750.6019,4710.01%
2018/11/06648.56450.0847.1029,4150.02%
2018/11/05150.80351.0051.00-29,376-0.02%
2018/11/02752.31453.3552.8039,2890.03%
2018/11/01645.83947.3849.50-39,016-0.03%
2018/10/31543.98644.2845.00-18,874-0.01%
2018/10/30342.05141.9041.8528,7820.02%
2018/10/29143.8000.0044.1018,7580.01%
2018/10/261643.591943.9443.20-38,751-0.03%
2018/10/25143.1500.0042.6018,6700.01%
2018/10/24347.80349.1046.5508,8060.00%
2018/10/23350.83251.4048.3018,8020.01%
2018/10/22250.40251.7552.0009,0000.00%
2018/10/19550.50449.4651.5019,3140.01%
2018/10/18953.31653.7553.4039,3260.03%
2018/10/171355.681555.5752.90-29,392-0.02%
2018/10/161554.221554.5154.8009,4910.00%
2018/10/151151.921452.3052.70-39,571-0.03%
2018/10/121750.821550.4150.6029,7740.02%
2018/10/11148.90449.2048.90-39,842-0.03%
2018/10/09255.65254.3554.3009,9770.00%
2018/10/08556.80255.3554.6039,9680.03%
2018/10/05155.00256.1555.80-110,048-0.01%
2018/10/04160.5000.0060.70110,1680.01%
2018/10/03566.00863.2462.30-310,254-0.03%
2018/10/02267.0500.0066.30210,5200.02%
2018/09/281667.731666.5966.80011,0830.00%
2018/09/271267.85468.3067.20811,4800.07%
2018/09/261671.131372.0869.90311,7490.03%
2018/09/25971.171071.6771.80-111,966-0.01%
2018/09/211070.381970.4271.10-912,254-0.07%
2018/09/202169.042369.8268.80-212,359-0.02%
2018/09/191469.211770.8467.70-312,339-0.02%
2018/09/18869.28571.2067.70312,4410.02%
2018/09/17371.901272.4472.10-912,566-0.07%
2018/09/141068.021269.1071.40-212,681-0.02%
2018/09/13669.38467.8066.80212,8110.02%
2018/09/12766.77768.3970.50012,9210.00%
2018/09/07869.63367.1767.40513,8460.04%
2018/09/06672.83973.1773.00-314,026-0.02%
2018/09/05274.00374.3772.80-114,318-0.01%
2018/09/04573.20774.2674.50-214,822-0.01%
2018/09/031075.071074.1073.20015,0440.00%
2018/08/311479.291179.5178.70315,1860.02%
2018/08/301580.321581.2180.00015,6300.00%
2018/08/292078.601879.5078.90215,6410.01%
2018/08/281078.563577.3578.40-2515,690-0.16%
2018/08/27576.30578.9079.40015,7510.00%
2018/08/24873.181173.2772.90-315,788-0.02%
2018/08/232673.092972.4672.50-316,046-0.02%
2018/08/22876.191076.5776.30-216,194-0.01%
2018/08/211276.271076.6376.00216,2470.01%
2018/08/202876.272075.7177.00816,2900.05%
2018/08/173579.543578.2375.40016,3160.00%
2018/08/163480.851780.1479.801716,2050.10%
2018/08/152676.832077.3476.40616,0740.04%
2018/08/14670.33674.3375.50015,9870.00%
2018/08/13973.0800.0069.30916,0200.06%
2018/08/10381.07580.7677.00-216,050-0.01%
2018/08/09585.24386.0783.00216,0810.01%
2018/08/08489.10390.7786.00116,1010.01%
2018/08/07492.65693.0793.40-216,964-0.01%
2018/08/06490.30690.5088.80-217,229-0.01%
2018/08/031188.91183.8089.701018,0120.06%
2018/08/02388.036.888.0388.00-3.818,431-0.02%
2018/08/0100.00196.0096.80-118,863-0.01%
2018/07/3120100.171997.6099.10119,3720.01%
2018/07/302100.20298.0094.10019,4040.00%
2018/07/274103.886104.67104.50-219,475-0.01%
2018/07/261398.421795.31100.50-419,293-0.02%
2018/07/25291.95291.2091.50019,0810.00%
2018/07/24190.2000.0091.70119,1790.01%
2018/07/23889.48987.3689.40-119,232-0.01%
2018/07/20991.56791.1487.10219,1680.01%
2018/07/191497.171395.1596.70119,1360.01%
2018/07/18797.00896.9493.60-119,145-0.01%
2018/07/173104.501107.00104.00219,3370.01%
2018/07/165109.908109.13109.00-319,683-0.02%
2018/07/1315112.579112.22109.00619,8850.03%
2018/07/123108.832109.75113.50119,8620.01%
2018/07/112106.501107.00107.00119,7950.01%
2018/07/104105.757108.36111.50-319,978-0.02%
2018/07/0913109.0413107.38105.00019,8740.00%
2018/07/0610110.9010107.60109.50019,7360.00%
2018/07/0520111.9022111.02114.00-219,530-0.01%
2018/07/048108.3810106.25104.50-219,238-0.01%
2018/07/039125.5615120.77113.50-619,048-0.03%
2018/07/0224120.9614121.71124.001018,8630.05%
2018/06/2911125.3213123.92119.50-218,504-0.01%
2018/06/286128.336126.75126.50018,2290.00%
2018/06/2721134.5025132.88127.00-418,059-0.02%
2018/06/2618126.5621128.50131.50-317,690-0.02%
2018/06/259128.943128.83127.00617,4330.03%
2018/06/225126.405127.90127.00017,1950.00%
2018/06/217136.004132.75128.50316,9170.02%
2018/06/2035137.7635132.71133.00016,6060.00%
2018/06/1917147.3817146.88141.00016,1510.00%
2018/06/1516143.2812146.00145.00415,7950.03%
2018/06/1414137.8214137.79138.50015,3530.00%
2018/06/136137.503132.67135.00314,9760.02%
2018/06/1212145.2510146.15140.50214,5990.01%
2018/06/118132.0610136.80142.00-214,019-0.01%
2018/06/0816129.0915128.90129.50113,6620.01%
2018/06/0719125.8221128.17130.50-213,354-0.01%
2018/06/0614114.6415115.53119.00-112,785-0.01%
2018/06/0513108.6512109.50108.50112,5090.01%
2018/06/048113.758112.75114.00012,3320.00%
2018/06/015105.904104.50108.00112,1380.01%
2018/05/317112.4315110.63106.00-811,972-0.07%
2018/05/309114.502115.75115.50711,7040.06%
2018/05/294111.253108.33117.00111,5780.01%
2018/05/284102.756104.33106.50-211,519-0.02%
2018/05/25594.181196.2897.00-611,383-0.05%
2018/05/24387.70291.2590.00111,2200.01%
2018/05/23483.75182.0085.70311,0940.03%
2018/05/22585.80487.2586.10110,9360.01%
2018/05/21678.751581.4782.50-910,719-0.08%
2018/05/18773.031175.4975.00-410,616-0.04%
2018/05/171272.68172.0071.601110,5360.10%
2018/05/161180.70680.0379.50510,4380.05%
2018/05/153383.583184.5283.90210,3530.02%
2018/05/14578.541979.3480.90-149,472-0.15%
2018/05/113377.333076.4473.6039,1730.03%
2018/05/101473.551574.6776.60-18,387-0.01%
2018/05/091065.17966.7069.7017,9190.01%
2018/05/08463.25562.4063.40-17,421-0.01%
2018/05/07959.71660.6561.7036,8760.04%
2018/05/04455.15256.0056.1026,6160.03%
2018/05/03854.09354.3054.7056,4880.08%
2018/05/02155.10454.6354.90-36,406-0.05%
2018/04/30852.88953.2153.70-16,258-0.02%
2018/04/27254.30954.9856.20-76,100-0.11%
2018/04/26652.30355.1351.1035,9700.05%
2018/04/25555.10455.6356.6015,7790.02%
2018/04/241656.88257.5555.10145,5770.25%
2018/04/23560.70259.5061.2035,2510.06%
2018/04/20356.474.856.7957.40-1.84,819-0.04%
2018/04/1900.00552.7053.70-54,289-0.12%
2018/04/181448.851646.7648.85-23,961-0.05%
2018/04/17649.93250.7349.2543,7710.11%
2018/04/161051.41953.6154.7013,5530.03%
2018/04/13349.42449.4850.00-13,176-0.03%
2018/04/12446.151447.1146.60-102,981-0.34%
2018/04/11643.753043.4845.40-242,832-0.85%
2018/04/103842.341443.4641.30242,7770.86%
2018/04/09441.051340.7642.70-92,717-0.33%
2018/04/0300.00238.9338.85-22,627-0.08%
2018/04/02236.05236.2535.9002,7000.00%
2018/03/311035.2000.0035.25102,8120.36%
2018/03/27133.0000.0033.1013,2030.03%
2018/03/23133.15133.6033.6503,1750.00%
2018/03/22136.40135.7034.7003,1760.00%
2018/03/2100.00134.6035.00-13,117-0.03%
2018/03/20135.10034.3034.4513,0940.03%
2018/03/1600.00133.7033.65-13,059-0.03%
2018/03/09133.5000.0033.7013,0160.03%
2018/03/06136.35436.0535.15-32,939-0.10%
2018/03/05236.70236.8036.2002,8650.00%
2018/03/02135.15135.8535.3002,7800.00%
2018/03/0100.00234.3034.40-22,630-0.08%
2018/02/2200.00231.0030.90-22,638-0.08%
2018/02/09230.7500.0030.6522,5950.08%
2018/02/08128.7500.0029.0012,5510.04%
2018/02/06329.9200.0029.7532,5190.12%
2018/02/0100.00233.6833.65-22,473-0.08%
2018/01/31232.20132.4032.4012,4480.04%
2018/01/29132.8000.0033.1012,4290.04%
2018/01/26132.40134.3532.6002,4180.00%
2018/01/25434.23334.8533.7012,3800.04%
2018/01/24535.45235.6535.4032,3570.13%
2018/01/23136.001036.6036.00-92,335-0.39%
2018/01/2200.001536.8538.20-152,289-0.66%
2018/01/1800.00136.5035.70-12,197-0.05%
2018/01/17134.95135.2035.7002,1760.00%
2018/01/16635.72736.0035.75-12,155-0.05%
2018/01/15236.37137.3036.0512,1390.05%
2018/01/121836.36236.3836.30162,1150.76%
2018/01/1100.00337.8536.60-32,092-0.14%
2018/01/10435.46135.7035.6532,0160.15%
2018/01/09236.05236.4036.2501,9820.00%
2018/01/081135.83137.2535.30101,9440.51%
2018/01/05638.031837.7538.10-121,865-0.64%
2018/01/04739.19540.0039.0521,7990.11%
2018/01/031538.932039.4539.00-51,686-0.30%
2018/01/022037.12438.5037.05161,4921.07%
大毅 相關文章