瑞軒 (2489)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	17.90	1.1	17.99	18.00	-1	3,674	-0.03%
2025/01/21	1.2	17.72	0.9	17.75	17.70	0.3	3,769	0.01%
2025/01/16	0.2	17.97	0.1	18.15	18.00	0.1	5,186	0.00%
2025/01/10	1	18.30	0	0.00	18.05	1	5,283	0.02%
2025/01/08	0.1	18.75	1.3	19.06	19.20	-1.2	5,281	-0.02%
2025/01/07	3.2	19.03	1	19.10	18.75	2.2	5,284	0.04%
2025/01/06	1	18.95	2	19.00	19.05	-1	5,334	-0.02%
2024/12/30	1	18.70	0	0.00	18.70	1	5,578	0.02%
2024/12/27	0.1	19.00	4	19.05	19.10	-3.9	5,666	-0.07%
2024/12/26	0.1	19.20	4	19.18	19.20	-3.9	5,767	-0.07%
2024/12/25	1.1	19.10	0.3	19.28	19.30	0.7	5,845	0.01%
2024/12/24	0	0.00	1	19.05	19.00	-1	5,924	-0.02%
2024/12/23	0	19.20	1	19.20	19.15	-1	5,982	-0.02%
2024/12/20	1.1	19.25	0.1	19.30	19.15	1	6,090	0.02%
2024/12/17	0	0.00	4.9	18.91	18.90	-4.9	6,429	-0.08%
2024/12/13	1	18.85	5	19.15	18.75	-4	6,669	-0.06%
2024/12/12	6	19.28	0.7	19.40	19.30	5.3	6,777	0.08%
2024/12/10	0.3	19.10	1	19.10	19.10	-0.7	6,922	-0.01%
2024/12/09	2	19.40	0	0.00	19.30	2	7,010	0.03%
2024/12/06	2	19.80	0	0.00	19.75	2	7,069	0.03%
2024/12/05	3	20.10	1	20.25	20.00	2	7,185	0.03%
2024/12/04	0	0.00	9	19.80	19.85	-9	7,219	-0.12%
2024/12/02	1	19.60	9.2	19.60	19.50	-8.2	7,495	-0.11%
2024/11/29	1	19.35	16	19.27	19.55	-15	7,669	-0.20%
2024/11/27	2	20.45	50	20.15	20.10	-48	8,186	-0.59%
2024/11/25	0	0.00	3	20.50	20.50	-3	9,498	-0.03%
2024/11/22	1	20.00	1	20.05	20.00	0	10,347	0.00%
2024/11/21	31	19.74	1	19.50	19.70	30	10,606	0.28%
2024/11/20	0	0.00	31	19.41	19.40	-31	10,835	-0.29%
2024/11/19	0.2	19.85	0	0.00	19.85	0.2	11,233	0.00%
2024/11/18	5	19.80	50	19.86	19.80	-45	12,155	-0.37%
2024/11/15	50	20.50	1.5	20.27	20.05	48.5	12,922	0.38%
2024/11/14	3.2	19.92	0.8	19.90	19.85	2.4	13,066	0.02%
2024/11/13	11.1	20.01	0	0.00	19.90	11.1	13,447	0.08%
2024/11/12	1	20.00	0	0.00	20.00	1	13,668	0.01%
2024/11/08	28.4	20.96	9	20.85	20.80	19.4	14,070	0.14%
2024/11/07	6.2	21.76	0	0.00	21.85	6.2	14,102	0.04%
2024/11/06	0	0.00	1	21.90	21.95	-1	14,367	-0.01%
2024/11/05	0	0.00	1.1	21.73	21.70	-1.1	14,530	-0.01%
2024/11/04	8.3	21.57	5.1	21.54	21.50	3.2	14,719	0.02%
2024/11/01	1.2	20.90	2.8	20.91	21.10	-1.7	15,165	-0.01%
2024/10/30	14.1	21.30	8	21.10	21.00	6.1	15,715	0.04%
2024/10/29	3	21.35	0	0.00	21.35	3	16,197	0.02%
2024/10/28	6.2	22.10	1	21.75	21.75	5.2	16,966	0.03%
2024/10/25	24	22.19	2	21.85	22.05	22	18,428	0.12%
2024/10/24	252.2	23.35	75	23.20	22.50	177.2	19,975	0.89%	大買/鉅額交易
2024/10/23	72	22.73	86.6	23.45	23.50	-14.6	23,699	-0.06%
2024/10/22	0.1	21.40	0	0.00	21.40	0.1	24,679	0.00%
2024/10/21	0.1	21.35	2	21.40	21.60	-1.9	25,837	-0.01%
2024/10/18	3.8	21.63	100.4	21.80	21.40	-96.6	26,739	-0.36%
2024/10/17	0	0.00	100.2	22.05	21.95	-100.2	27,075	-0.37%
2024/10/16	2	21.50	3	21.68	21.75	-1	27,258	0.00%
2024/10/15	2	21.75	5	21.76	21.70	-3	27,731	-0.01%
2024/10/14	2.1	21.57	0	0.00	21.55	2.1	27,826	0.01%
2024/10/11	0	0.00	57	22.14	21.60	-57	28,020	-0.20%
2024/10/09	8.1	21.60	10.8	21.94	21.50	-2.7	28,066	-0.01%
2024/10/08	1	21.35	0.7	21.40	21.35	0.3	28,070	0.00%
2024/10/07	14.3	21.18	0	0.00	21.25	14.3	28,343	0.05%
2024/10/04	17.7	21.27	1	21.35	20.70	16.7	28,887	0.06%
2024/10/01	0	21.50	2.8	21.56	21.70	-2.7	28,937	-0.01%
2024/09/30	2.1	22.02	14.2	21.96	22.00	-12.1	28,996	-0.04%
2024/09/18	10	20.45	2	20.30	20.30	8	29,284	0.03%
2024/09/16	1	20.55	3	20.70	20.55	-2	30,216	-0.01%
2024/09/13	0	0.00	12	20.51	20.40	-12	30,228	-0.04%
2024/09/12	6	20.73	10	20.90	20.40	-4	30,317	-0.01%
2024/09/11	0	0.00	1	20.45	20.40	-1	30,340	0.00%
2024/09/10	24	20.75	2	20.45	20.45	22	30,474	0.07%
2024/09/09	86	20.21	40	20.20	20.20	46	30,413	0.15%
2024/09/06	129	21.05	3	21.20	20.90	126	30,397	0.41%	大買/鉅額交易
2024/09/05	31	22.02	4	22.05	21.35	27	30,432	0.09%
2024/09/04	17	21.46	0	0.00	21.55	17	30,599	0.06%
2024/09/03	42	22.49	0.1	22.70	22.40	41.9	30,858	0.14%
2024/09/02	0.1	22.65	76	22.84	22.30	-75.9	31,039	-0.24%
2024/08/30	2	22.80	5	23.10	22.70	-3	31,307	-0.01%
2024/08/29	24	22.40	20	22.95	22.95	4	31,481	0.01%
2024/08/27	4	22.83	10	22.60	22.90	-6	32,275	-0.02%
2024/08/26	10	23.13	4	23.01	22.80	6	33,491	0.02%
2024/08/23	5	22.60	4	22.44	22.70	1	36,001	0.00%
2024/08/22	7	23.00	3	23.20	22.75	4	36,378	0.01%
2024/08/21	4	23.24	12	23.35	23.20	-8	37,715	-0.02%
2024/08/20	14.1	23.69	146	23.68	23.60	-131.9	38,387	-0.34%	大賣/鉅額交易
2024/08/19	79.1	23.44	16.3	23.56	23.80	62.8	38,172	0.16%
2024/08/16	12	23.10	34	22.78	22.95	-22	37,910	-0.06%
2024/08/15	41.2	23.04	36.5	22.87	23.10	4.7	37,838	0.01%
2024/08/14	5.1	22.15	0	0.00	21.90	5.1	37,529	0.01%
2024/08/13	1	22.15	2	22.28	22.25	-1	38,526	0.00%
2024/08/12	11.2	22.29	35	22.35	22.15	-23.8	39,118	-0.06%
2024/08/09	39.3	22.06	35	21.94	21.65	4.3	38,812	0.01%
2024/08/08	7	21.00	17.8	21.35	21.55	-10.8	37,956	-0.03%
2024/08/07	1	19.25	4.1	19.56	20.10	-3.1	37,356	-0.01%
2024/08/06	10.3	18.09	38	18.49	18.30	-27.8	37,317	-0.07%
2024/08/05	11	19.44	2	19.45	19.35	9	37,213	0.02%
2024/08/02	6	21.51	2.4	21.48	21.45	3.6	36,971	0.01%
2024/08/01	4	21.89	9.2	22.02	22.00	-5.2	36,811	-0.01%
2024/07/31	3.2	21.70	1	21.35	21.30	2.2	36,396	0.01%
2024/07/30	6.1	21.56	11	21.88	22.10	-5	36,164	-0.01%
2024/07/29	32	21.33	55	21.51	21.35	-23	35,815	-0.06%
2024/07/26	58	21.36	6	21.53	21.20	52	35,622	0.15%
2024/07/23	40.2	22.20	4	22.05	22.20	36.2	35,468	0.10%
2024/07/22	32.3	22.54	6	23.40	22.40	26.3	35,004	0.08%
2024/07/19	11	24.27	9	23.68	23.50	2	34,498	0.01%
2024/07/18	45.7	24.80	31.4	24.66	24.55	14.2	34,048	0.04%
2024/07/17	17.5	25.70	22.3	25.57	25.80	-4.8	33,423	-0.01%
2024/07/16	87.1	25.81	83	25.30	25.25	4.1	31,874	0.01%
2024/07/15	151.1	25.85	101.1	26.25	26.00	50	30,142	0.17%	大買/大賣/
2024/07/12	5	23.71	25.2	24.33	24.50	-20.2	25,557	-0.08%
2024/07/11	17	23.36	77	23.44	22.30	-60	24,242	-0.25%
2024/07/10	13.1	22.21	15	22.42	22.20	-1.9	23,092	-0.01%
2024/07/09	6	21.03	1.1	20.94	21.10	5	22,181	0.02%
2024/07/08	17	20.84	5	21.40	20.60	12	21,808	0.06%
2024/07/05	10	21.12	8	21.34	20.90	2	21,643	0.01%
2024/07/04	0	0.00	4	20.20	20.15	-4	21,187	-0.02%
2024/07/03	1	20.80	0	0.00	20.30	1	21,124	0.00%
2024/07/02	9	20.53	2	20.50	20.60	7	20,984	0.03%
2024/07/01	1	20.30	0	0.00	20.40	1	20,874	0.00%
2024/06/28	6	20.56	2.1	20.83	20.60	3.9	20,730	0.02%
2024/06/27	3.1	20.45	21.8	20.72	20.40	-18.8	20,437	-0.09%
2024/06/26	3	19.67	0	0.00	19.60	3	19,852	0.02%
2024/06/25	5	19.75	1	19.75	19.95	4	19,750	0.02%
2024/06/24	14.2	20.31	2	20.28	20.00	12.2	19,607	0.06%
2024/06/21	7.3	20.81	21.9	20.64	20.50	-14.6	19,243	-0.08%
2024/06/20	0	0.00	4	19.10	19.20	-4	18,285	-0.02%
2024/06/19	36	19.10	35	19.29	19.10	1	18,187	0.01%
2024/06/18	7.5	19.37	1	19.55	19.55	6.5	18,050	0.04%
2024/06/17	0	0.00	6	19.77	19.70	-6	17,961	-0.03%
2024/06/14	34.2	19.41	1.9	19.55	19.40	32.3	17,781	0.18%
2024/06/13	5	19.20	3	19.28	19.25	2	17,612	0.01%
2024/06/12	270	19.16	0	0.00	19.25	270	17,498	1.54%	大買/鉅額交易
2024/06/11	18	19.53	3.3	19.68	19.35	14.7	17,367	0.08%
2024/06/07	13.3	19.87	14.4	20.00	19.45	-1.1	17,100	-0.01%
2024/06/06	58.2	19.32	45	19.29	19.20	13.2	16,714	0.08%
2024/06/05	9.1	20.09	13	20.22	19.70	-3.9	16,442	-0.02%
2024/06/04	53.1	20.50	2	20.95	20.50	51.1	16,164	0.32%
2024/06/03	4	20.65	25	20.61	20.75	-21	15,939	-0.13%
2024/05/31	18	21.23	7	21.19	20.75	11	15,571	0.07%
2024/05/30	80	22.30	118.4	21.52	21.30	-38.4	14,976	-0.26%	大賣/
2024/05/29	358.2	23.22	73.5	23.68	23.55	284.7	13,780	2.07%	大買/鉅額交易
2024/05/28	22	21.81	42.4	22.39	22.40	-20.4	11,195	-0.18%
2024/05/27	29	20.13	55.2	19.95	20.40	-26.1	10,736	-0.24%
2024/05/24	26	18.76	15.8	19.09	19.35	10.2	9,317	0.11%
2024/05/23	0	0.00	5	17.67	17.60	-5	8,620	-0.06%
2024/05/22	3	18.12	28	18.09	17.95	-25	8,702	-0.29%
2024/05/21	83	18.73	68	18.83	18.90	15	9,017	0.17%
2024/05/20	2	17.78	36	18.29	18.10	-34	9,270	-0.37%
2024/05/17	88	18.20	50	17.97	18.05	38	9,156	0.42%
2024/05/16	17	16.97	106.3	17.05	17.45	-89.3	8,370	-1.07%	大賣/
2024/05/15	2	15.95	1	16.35	15.90	1	7,658	0.01%
2024/05/14	1	15.95	1	16.15	15.95	0	7,574	0.00%
2024/05/13	0	0.00	2	16.15	16.05	-2	7,495	-0.03%
2024/05/10	2	15.73	5	15.82	15.70	-3	7,314	-0.04%
2024/05/09	8	15.73	8	15.81	15.60	0	7,142	0.00%
2024/05/08	0	0.00	20	14.90	15.00	-20	6,812	-0.29%
2024/05/06	1	15.15	2	15.25	15.05	-1	6,786	-0.01%
2024/05/03	1	15.15	3	15.23	15.10	-2	6,795	-0.03%
2024/04/30	1	15.30	2	15.30	15.25	-1	6,789	-0.01%
2024/04/29	9	15.46	3	15.48	15.45	6	6,802	0.09%
2024/04/26	1	15.15	2	15.25	15.20	-1	6,700	-0.01%
2024/04/25	3	15.13	0	0.00	15.15	3	6,703	0.04%
2024/04/24	8	14.91	2	14.90	15.00	6	6,652	0.09%
2024/04/23	2	15.13	3.4	15.03	15.05	-1.4	6,586	-0.02%
2024/04/22	1	14.00	2	14.10	14.05	-1	6,363	-0.02%
2024/04/19	1	13.90	0	0.00	13.90	1	6,369	0.02%
2024/04/15	10	14.95	20	14.90	14.60	-10	6,559	-0.15%
2024/04/12	20	15.00	0	0.00	14.95	20	6,736	0.30%
2024/04/11	1	14.80	1	14.90	14.85	0	6,922	0.00%
2024/04/10	1	14.95	2	14.93	14.80	-1	6,825	-0.01%
2024/04/09	21	14.92	1	14.95	14.80	20	6,767	0.30%
2024/04/08	2.1	14.80	2	14.83	14.80	0.1	6,688	0.00%
2024/04/03	1.8	14.34	11	14.31	14.50	-9.2	6,597	-0.14%
2024/04/02	10	14.35	0	0.00	14.40	10	6,582	0.15%
2024/04/01	0	0.00	11.2	14.35	14.40	-11.2	6,575	-0.17%
2024/03/29	1	14.05	0	0.00	14.15	1	6,565	0.02%
2024/03/28	2	14.30	1	14.40	14.20	1	6,549	0.02%
2024/03/27	1	14.25	11	14.35	14.35	-10	6,528	-0.15%
2024/03/25	0	0.00	2	14.33	14.30	-2	6,472	-0.03%
2024/03/22	1	13.70	2.2	13.88	13.90	-1.2	6,416	-0.02%
2024/03/21	1.1	13.61	3	13.78	13.80	-1.9	6,409	-0.03%
2024/03/20	3.2	13.53	0	0.00	13.50	3.2	6,400	0.05%
2024/03/19	10.2	13.85	0	0.00	13.75	10.2	6,353	0.16%
2024/03/18	1	13.90	0	0.00	13.90	1	6,327	0.02%
2024/03/15	1	14.15	1	14.30	14.00	0	6,329	0.00%
2024/03/14	2	14.25	6	14.44	14.20	-4	6,324	-0.06%
2024/03/12	1.4	14.31	2.4	14.40	14.35	-1	6,317	-0.02%
2024/03/08	2	14.18	0	0.00	14.05	2	6,566	0.03%
2024/03/07	1.1	14.35	4	14.40	14.40	-2.9	6,694	-0.04%
2024/03/06	0	0.00	2	14.85	14.80	-2	6,637	-0.03%
2024/03/05	4	14.65	2	14.60	14.70	2	6,605	0.03%
2024/03/04	2	15.00	40	14.53	14.90	-38	6,530	-0.58%
2024/03/01	3.3	14.98	0	0.00	14.90	3.3	6,399	0.05%
2024/02/29	3	15.20	2	15.25	15.15	1	6,322	0.02%
2024/02/27	1	15.40	2	15.40	15.35	-1	6,232	-0.02%
2024/02/23	71	15.80	6	16.03	15.75	65	5,978	1.09%
2024/02/22	39.1	16.90	3	16.35	16.45	36.1	5,691	0.63%
2024/02/21	32	15.90	89.2	16.56	16.75	-57.2	4,832	-1.18%
2024/02/20	8	15.95	4	15.66	15.25	4	4,040	0.10%
2024/02/19	17	15.39	72.9	15.42	15.50	-55.9	3,528	-1.58%
2024/02/16	20.1	14.10	6.8	13.96	14.10	13.3	3,021	0.44%
2024/02/15	2.9	13.48	2	13.55	13.55	0.9	2,878	0.03%