怡利電 (2497)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.7
漲跌
▼1.0
漲幅
-1.68%
成交量
294張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	4	59.00	0	0.00	59.90	4	679	0.59%
2024/06/13	0	0.00	1	58.50	58.00	-1	665	-0.15%
2024/06/12	1	57.30	0	0.00	57.50	1	665	0.15%
2024/06/11	0	0.00	1	59.50	58.00	-1	663	-0.15%
2024/06/07	1	60.40	1	59.70	59.00	0	658	0.00%
2024/05/31	4	59.30	0	0.00	58.70	4	649	0.62%
2024/05/30	0	0.00	1	58.30	58.90	-1	638	-0.16%
2024/05/23	1	56.20	0	0.00	55.10	1	605	0.17%
2024/05/22	1	55.80	0	0.00	55.80	1	602	0.17%
2024/05/15	0	0.00	3	54.50	54.40	-3	615	-0.49%
2024/05/06	0	0.00	12	56.00	55.70	-12	588	-2.04%
2024/05/02	6	56.00	3	55.87	58.00	3	555	0.54%
2024/04/17	6	53.30	0	0.00	53.10	6	431	1.39%
2024/04/16	0	0.00	3	54.90	52.80	-3	436	-0.69%
2024/04/12	1	57.10	0	0.00	56.70	1	425	0.23%
2024/04/11	3	58.30	0	0.00	58.30	3	417	0.72%
2024/04/10	1	60.10	1	58.70	59.70	0	410	0.00%
2024/04/09	7	57.77	0	0.00	57.60	7	378	1.85%
2024/03/27	0.1	55.00	0	0.00	54.70	0.1	357	0.01%
2024/03/22	0	0.00	1	55.20	55.20	-1	356	-0.28%
2024/03/20	1	54.90	1	54.80	54.80	0	357	0.00%
2024/03/11	0	0.00	1	54.40	54.10	-1	412	-0.24%
2024/03/08	0	0.00	1	54.70	53.60	-1	420	-0.24%
2024/03/07	0.1	55.50	0	0.00	54.50	0.1	416	0.02%
2024/03/06	1	57.60	0	0.00	57.30	1	399	0.25%
2024/03/04	0.1	57.40	0	0.00	57.10	0.1	398	0.03%
2024/02/20	1	57.60	0	0.00	57.70	1	429	0.23%
2024/02/16	0.1	58.40	1	57.60	58.20	-0.9	426	-0.21%
2024/02/15	0	0.00	1	57.00	57.40	-1	421	-0.24%
2024/02/02	1	57.90	0	0.00	57.80	1	419	0.24%
2024/01/31	0.1	59.20	0	0.00	59.00	0.1	411	0.02%
2024/01/12	0	0.00	2	63.10	62.70	-2	430	-0.46%
2024/01/09	1	63.10	8	63.70	62.80	-7	437	-1.60%
2024/01/08	4	63.95	0	0.00	63.40	4	437	0.91%
2024/01/05	4	63.25	0	0.00	63.30	4	440	0.91%
2024/01/02	1	64.60	0	0.00	64.40	1	468	0.21%
2023/12/25	0	0.00	1	65.40	64.90	-1	500	-0.20%
2023/12/18	1	65.30	0	0.00	65.00	1	522	0.19%
2023/12/15	0	0.00	1	65.10	65.90	-1	529	-0.19%
2023/12/14	0	0.00	1	65.00	64.90	-1	536	-0.19%
2023/12/13	1	65.80	0	0.00	65.10	1	540	0.18%
2023/12/12	0	0.00	1.2	65.17	64.70	-1.2	547	-0.22%
2023/12/07	0	66.70	0	0.00	66.30	0	773	0.00%
2023/12/06	0	68.40	1	68.70	68.50	-1	773	-0.13%
2023/12/01	0	0.00	2	65.70	66.70	-2	807	-0.25%
2023/11/24	0	0.00	3	66.57	66.10	-3	927	-0.32%
2023/11/15	0	0.00	1	65.10	64.60	-1	897	-0.11%
2023/11/13	0	0.00	1	63.90	63.40	-1	905	-0.11%
2023/11/07	1	65.30	0	0.00	64.70	1	941	0.11%
2023/11/06	1	64.70	0	0.00	65.70	1	959	0.10%
2023/11/03	0	0.00	1	64.60	64.50	-1	965	-0.10%
2023/10/31	1	64.00	0	0.00	62.50	1	998	0.10%
2023/10/26	0	0.00	1	67.30	66.20	-1	1,011	-0.10%
2023/10/25	5	66.06	2	66.75	67.10	3	1,010	0.30%
2023/10/24	0	0.00	1	65.00	65.00	-1	1,001	-0.10%
2023/10/20	3	63.67	0	0.00	63.50	3	1,008	0.30%
2023/10/18	0.1	65.20	0	0.00	64.90	0.1	1,020	0.01%
2023/10/11	1	69.10	0	0.00	66.50	1	1,061	0.09%
2023/10/02	0	0.00	1	69.40	69.40	-1	1,233	-0.08%
2023/09/20	1.1	69.80	0	0.00	68.80	1.1	1,268	0.09%
2023/09/19	0	0.00	1.1	70.40	70.10	-1.1	1,269	-0.09%
2023/09/15	1	69.50	2	70.30	70.30	-1	1,263	-0.08%
2023/09/14	1	70.40	0	0.00	70.20	1	1,260	0.08%
2023/09/13	3	74.37	0	0.00	70.50	3	1,234	0.24%
2023/09/11	0	0.00	1	70.80	70.40	-1	1,057	-0.09%
2023/09/06	0.2	69.85	0	0.00	70.50	0.2	1,059	0.02%
2023/09/04	0	0.00	1	68.40	69.30	-1	1,129	-0.09%
2023/08/24	0	0.00	2	62.30	61.70	-2	1,076	-0.19%
2023/08/16	0	0.00	3	62.30	62.10	-3	1,135	-0.26%
2023/08/14	1.1	66.21	0	0.00	63.80	1.1	1,140	0.10%
2023/08/09	1	70.80	0	0.00	69.70	1	1,118	0.09%
2023/08/08	0.2	71.10	1.3	71.96	70.80	-1.1	1,113	-0.10%
2023/08/07	1	70.90	0	0.00	70.50	1	1,110	0.09%
2023/07/28	0.3	70.60	0	0.00	70.50	0.3	1,098	0.03%
2023/07/25	0	0.00	1	70.10	70.30	-1	1,127	-0.09%
2023/07/24	1	70.10	0	0.00	68.90	1	1,131	0.09%
2023/07/21	0	0.00	1	69.70	70.40	-1	1,136	-0.09%
2023/07/20	1	70.60	0	0.00	70.40	1	1,151	0.09%
2023/07/14	0.3	72.60	4	72.80	72.10	-3.7	1,209	-0.31%
2023/07/13	0	0.00	5	75.10	73.60	-5	1,220	-0.41%
2023/07/12	1	74.80	1.2	75.42	74.80	-0.2	1,199	-0.02%
2023/07/10	0	0.00	2	73.10	72.40	-2	1,104	-0.18%
2023/07/05	0	0.00	2.3	71.80	71.60	-2.3	1,301	-0.18%
2023/07/03	1	70.90	0	0.00	70.60	1	1,301	0.08%
2023/06/28	0	0.00	1	70.10	69.90	-1	1,352	-0.07%
2023/06/27	0.1	70.50	0	0.00	69.60	0.1	1,368	0.01%
2023/06/26	0	0.00	1	71.40	71.30	-1	1,366	-0.07%
2023/06/21	1.3	70.67	0	0.00	70.70	1.3	1,380	0.09%
2023/06/20	8	70.79	0	0.00	70.60	8	1,408	0.57%
2023/06/14	0.1	73.70	0	0.00	73.60	0.1	1,424	0.01%
2023/06/13	0	0.00	1.1	73.41	73.50	-1.1	1,448	-0.08%
2023/06/12	7	73.54	7	72.90	72.70	0	1,459	0.00%
2023/06/09	1	74.00	1.2	75.79	74.00	-0.2	1,470	-0.01%
2023/06/07	1	71.10	0	0.00	71.00	1	1,531	0.07%
2023/06/05	1	71.60	0	0.00	71.50	1	1,779	0.06%
2023/06/01	0	0.00	1	71.70	71.70	-1	1,835	-0.05%
2023/05/29	0	0.00	2	71.10	71.30	-2	1,854	-0.11%
2023/05/26	1	70.50	0	0.00	69.60	1	1,860	0.05%
2023/05/25	0	0.00	2	70.60	70.40	-2	1,864	-0.11%
2023/05/23	1.1	72.00	2	71.75	72.00	-1	1,902	-0.05%
2023/05/19	1	69.50	0	0.00	68.00	1	1,926	0.05%
2023/05/09	0.1	70.90	0	0.00	70.50	0.1	2,072	0.00%
2023/05/08	0.1	72.20	0	0.00	72.00	0.1	2,083	0.00%
2023/05/04	2.1	71.25	0	0.00	71.10	2.1	2,250	0.09%
2023/05/03	1	71.90	0.1	72.20	71.60	0.9	2,277	0.04%
2023/05/02	1.1	72.70	0	0.00	72.30	1.1	2,309	0.05%
2023/04/28	1	72.80	0	0.00	72.70	1	2,362	0.04%
2023/04/27	1.1	70.60	0	0.00	70.40	1.1	2,341	0.04%
2023/04/25	0.1	73.60	0	0.00	70.70	0.1	2,328	0.00%
2023/04/21	0.1	74.50	1	73.50	72.80	-0.9	2,324	-0.04%
2023/04/20	0	0.00	5	74.80	74.50	-5	2,309	-0.22%
2023/04/19	2.1	75.38	2	75.35	75.30	0.1	2,306	0.00%
2023/04/18	3.1	77.03	0	0.00	76.20	3.1	2,281	0.14%
2023/04/13	0.1	77.10	0	0.00	77.00	0.1	2,273	0.00%
2023/04/12	2.2	79.45	0	0.00	78.50	2.2	2,256	0.10%
2023/04/11	8	81.15	5	81.60	81.70	3	2,195	0.14%
2023/04/10	1	82.10	12.5	81.23	82.30	-11.5	2,165	-0.53%
2023/04/07	20	78.60	21	78.10	78.10	-1	2,033	-0.05%
2023/03/31	8.3	78.04	1	78.00	77.80	7.3	2,034	0.36%
2023/03/27	0.1	77.10	0	0.00	77.00	0.1	2,089	0.00%
2023/03/24	0	0.00	0	78.00	77.60	0	2,126	0.00%
2023/03/23	0.2	78.60	3	78.60	78.70	-2.8	2,126	-0.13%
2023/03/21	1	76.60	1	77.40	77.00	0	2,152	0.00%
2023/03/17	6.2	75.46	6	74.77	74.80	0.2	2,309	0.01%
2023/03/16	6	75.15	7	74.39	74.30	-1	2,491	-0.04%
2023/03/15	0	78.29	0	0.00	77.30	0	2,710	0.00%
2023/03/13	1	77.00	1	79.33	79.00	0	3,002	0.00%
2023/03/10	14	79.71	13	78.65	78.30	1	3,232	0.03%
2023/03/09	17	80.60	15.2	81.42	80.00	1.8	3,338	0.05%
2023/03/08	1	78.40	2.2	78.01	78.70	-1.2	3,281	-0.04%
2023/03/07	2	76.80	0	0.00	76.80	2	3,284	0.06%
2023/03/06	3	77.57	3	77.63	77.70	0	3,340	0.00%
2023/03/03	0	0.00	2	75.35	75.10	-2	3,348	-0.06%
2023/03/02	0.2	75.30	0	0.00	75.10	0.2	3,382	0.01%
2023/02/24	1	76.60	1	77.30	76.20	0	3,414	0.00%
2023/02/22	0.1	76.80	0	0.00	75.80	0.1	3,470	0.00%
2023/02/21	0.1	78.30	0	0.00	77.80	0.1	3,557	0.00%
2023/02/20	0	0.00	1	78.00	78.00	-1	3,568	-0.03%
2023/02/16	2	78.00	3	77.60	78.40	-1	3,612	-0.03%
2023/02/14	0.2	75.60	0	0.00	75.10	0.2	3,738	0.01%
2023/02/09	1	76.50	0	0.00	76.50	1	4,248	0.02%
2023/02/08	2	78.00	0	0.00	78.20	2	4,371	0.05%
2023/02/07	2	77.70	0	0.00	77.90	2	4,375	0.05%
2023/02/06	1	77.40	0	0.00	77.60	1	4,408	0.02%
2023/02/03	2	78.10	0	0.00	77.50	2	4,441	0.05%
2023/02/02	0	0.00	12	80.05	79.50	-12	4,485	-0.27%
2023/02/01	1	75.70	0	0.00	76.00	1	4,439	0.02%
2023/01/31	1	76.10	2	76.10	75.50	-1	4,452	-0.02%
2023/01/30	2	76.20	2	75.15	76.20	0	4,452	0.00%
2023/01/17	0	0.00	1	71.20	71.30	-1	4,426	-0.02%
2023/01/13	1	70.90	0	0.00	70.20	1	4,482	0.02%
2023/01/11	3	73.60	0	0.00	72.50	3	4,547	0.07%
2023/01/10	1	73.70	0	0.00	72.00	1	4,594	0.02%
2023/01/09	3.1	73.66	0	0.00	73.30	3.1	4,643	0.07%
2023/01/06	0.1	73.10	1	72.80	73.30	-0.9	4,697	-0.02%
2023/01/03	1	70.60	1	71.90	72.00	0	4,967	0.00%
2022/12/29	1	69.90	0	0.00	70.10	1	5,128	0.02%
2022/12/28	0.1	70.20	2	70.10	69.90	-1.9	5,228	-0.04%
2022/12/27	2	73.80	1	73.40	72.50	1	5,300	0.02%
2022/12/26	1	73.10	0	0.00	72.80	1	5,384	0.02%
2022/12/22	0.1	72.70	6	72.75	73.50	-6	5,733	-0.10%
2022/12/21	1	72.10	1	72.30	72.10	0	6,080	0.00%
2022/12/20	3	75.17	2	73.21	73.00	1	6,213	0.02%
2022/12/19	1	76.60	2	76.10	75.50	-1	6,372	-0.02%
2022/12/16	1	77.80	1	78.70	78.30	0	6,551	0.00%
2022/12/15	0.2	80.40	1	80.90	80.20	-0.8	6,625	-0.01%
2022/12/14	1	80.10	0	0.00	80.10	1	6,795	0.01%
2022/12/13	0.2	80.64	1	80.80	79.30	-0.8	7,069	-0.01%
2022/12/12	1	81.09	3	80.93	81.10	-2	7,145	-0.03%
2022/12/09	3.2	80.34	2	80.30	80.10	1.2	7,285	0.02%
2022/12/08	8	83.10	3.2	84.97	82.50	4.8	7,486	0.06%
2022/12/07	9	84.16	5	84.56	82.00	4	7,760	0.05%
2022/12/06	9	85.94	13.5	86.38	85.40	-4.5	7,996	-0.06%
2022/12/05	0.2	84.20	4	84.93	86.50	-3.8	8,120	-0.05%
2022/12/02	24	83.02	16.3	82.62	83.00	7.7	8,113	0.09%
2022/12/01	5.1	79.06	12	79.98	80.90	-7	8,109	-0.09%
2022/11/30	14	77.51	7	77.70	76.70	7	8,035	0.09%
2022/11/29	5	75.88	0	0.00	75.90	5	8,129	0.06%
2022/11/28	2.1	74.89	4.4	76.24	76.10	-2.4	8,214	-0.03%
2022/11/25	0	0.00	1	74.90	73.50	-1	8,327	-0.01%
2022/11/24	0	0.00	4.1	73.90	73.40	-4.1	8,480	-0.05%
2022/11/23	0	0.00	3	72.93	72.60	-3	8,902	-0.03%
2022/11/22	3	72.33	0	0.00	71.90	3	9,215	0.03%
2022/11/21	1	73.40	1	74.30	73.40	0	9,442	0.00%
2022/11/18	3	74.93	2	75.60	73.10	1	9,645	0.01%
2022/11/17	2.1	75.40	1	75.50	74.90	1.1	9,913	0.01%
2022/11/16	0	0.00	0	74.40	74.60	0	9,866	0.00%
2022/11/15	1.1	73.51	1	74.60	74.50	0.1	9,881	0.00%
2022/11/14	0	0.00	3	74.50	74.60	-3	9,875	-0.03%
2022/11/11	2	74.05	0	0.00	73.70	2	9,933	0.02%
2022/11/09	5	76.12	3	75.80	75.80	2	10,146	0.02%
2022/11/08	0	0.00	2	72.80	75.70	-2	9,881	-0.02%
2022/11/07	2.1	69.51	3.1	69.18	68.90	-1	9,750	-0.01%
2022/11/04	2	68.10	3	68.60	68.80	-1	9,716	-0.01%
2022/11/03	0	0.00	1	65.30	65.50	-1	9,573	-0.01%
2022/11/02	1	65.20	1	65.60	65.00	0	9,559	0.00%
2022/11/01	0	0.00	0.6	63.30	64.30	-0.6	9,542	-0.01%
2022/10/31	0	0.00	1.3	63.66	62.80	-1.3	9,517	-0.01%
2022/10/28	1.1	62.12	0	0.00	61.40	1.1	9,490	0.01%
2022/10/27	4	63.83	2	64.00	64.00	2	9,437	0.02%
2022/10/26	0	0.00	1	62.70	62.60	-1	9,436	-0.01%
2022/10/24	2	65.95	0	0.00	66.00	2	9,496	0.02%
2022/10/20	0	66.10	0	0.00	66.40	0	9,504	0.00%
2022/10/19	1	67.50	0	0.00	66.90	1	9,507	0.01%
2022/10/18	0	0.00	1	69.70	69.00	-1	9,487	-0.01%
2022/10/14	4	69.18	2	68.80	68.60	2	9,575	0.02%
2022/10/13	1.5	68.35	0	0.00	65.10	1.5	9,586	0.02%
2022/10/12	2.1	71.21	2.2	71.40	71.50	-0.1	9,525	0.00%
2022/10/11	1.1	71.20	0	0.00	71.20	1.1	9,575	0.01%
2022/10/07	1	78.60	1	78.50	78.10	0	9,691	0.00%
2022/10/05	2.1	81.79	3	79.63	78.50	-1	9,682	-0.01%
2022/10/04	2	81.00	0	0.00	80.90	2	9,628	0.02%
2022/10/03	1.1	78.79	0	0.00	78.90	1.1	9,658	0.01%
2022/09/30	1	78.20	2	77.10	79.90	-1	9,666	-0.01%
2022/09/29	3	80.00	1	81.00	79.70	2	9,561	0.02%
2022/09/28	10	82.06	13	80.26	77.90	-3	9,428	-0.03%
2022/09/27	3	80.03	1	79.80	81.00	2	9,133	0.02%
2022/09/26	2	82.00	0	0.00	78.30	2	9,036	0.02%
2022/09/23	8.2	87.84	7	86.84	86.20	1.2	8,926	0.01%
2022/09/22	2	88.95	1	90.00	90.00	1	8,731	0.01%
2022/09/21	3	89.10	3	89.53	89.10	0	8,638	0.00%
2022/09/20	12	89.77	12	90.13	90.60	0	8,494	0.00%
2022/09/19	2	87.10	5	85.58	85.80	-3	8,281	-0.04%
2022/09/16	3.2	88.13	3	87.00	86.60	0.2	8,228	0.00%
2022/09/15	9	91.81	7	89.54	89.10	2	8,089	0.02%
2022/09/14	7	91.73	20.4	87.73	91.30	-13.4	7,829	-0.17%
2022/09/13	15	87.50	14	88.12	88.20	1	7,410	0.01%
2022/09/12	14	82.48	6	85.25	84.30	8	6,971	0.11%
2022/09/08	9	80.29	4	80.15	80.30	5	6,734	0.07%
2022/09/07	5	77.28	16.5	76.66	77.90	-11.5	6,861	-0.17%
2022/09/05	1	78.10	2	79.10	78.00	-1	6,542	-0.02%
2022/09/02	1	87.80	2	85.75	85.80	-1	6,361	-0.02%
2022/09/01	1.2	86.08	2	85.95	85.70	-0.8	6,266	-0.01%
2022/08/31	0	0.00	1	85.20	87.50	-1	6,107	-0.02%
2022/08/30	6	85.98	3	86.83	84.60	3	5,986	0.05%
2022/08/29	5	84.36	3	83.97	84.00	2	5,658	0.04%
2022/08/26	1	81.80	2.5	84.46	86.40	-1.5	5,353	-0.03%
2022/08/25	1.2	79.56	1	79.40	78.60	0.2	5,138	0.00%
2022/08/24	2	78.30	10	78.26	79.10	-8	5,104	-0.16%
2022/08/23	5	74.16	1	73.90	73.60	4	4,822	0.08%
2022/08/22	1	78.30	1	75.60	75.60	0	4,829	0.00%
2022/08/19	2	77.70	2	77.20	77.10	0	4,928	0.00%
2022/08/18	7	76.31	5	77.30	78.00	2	4,973	0.04%
2022/08/17	9	78.42	7	77.56	77.30	2	4,948	0.04%
2022/08/16	0	0.00	3	77.60	77.60	-3	4,733	-0.06%
2022/08/12	1	69.50	0	0.00	69.60	1	5,288	0.02%
2022/08/11	1	70.00	0	0.00	69.70	1	5,334	0.02%
2022/08/09	1	68.70	0	0.00	68.80	1	5,414	0.02%
2022/08/08	1	67.40	1	68.80	68.80	0	5,489	0.00%
2022/08/05	1	68.40	0	0.00	69.10	1	5,533	0.02%
2022/08/03	1	69.20	4	68.58	68.50	-3	5,588	-0.05%
2022/07/29	1	76.00	4	75.70	76.10	-3	5,855	-0.05%
2022/07/27	4	73.40	5	73.64	74.60	-1	5,960	-0.02%
2022/07/26	4	72.25	6	73.20	73.00	-2	5,972	-0.03%
2022/07/25	2	75.15	0	0.00	74.50	2	6,028	0.03%
2022/07/22	7	77.60	3	76.70	76.10	4	6,098	0.07%
2022/07/21	1	75.00	1	75.70	76.40	0	6,068	0.00%
2022/07/20	3	75.70	4	74.65	74.60	-1	6,139	-0.02%
2022/07/19	6	73.72	4.1	74.51	74.70	1.9	6,197	0.03%
2022/07/18	3	72.77	4.1	73.34	74.00	-1.1	6,239	-0.02%
2022/07/15	4	72.28	5	73.00	72.70	-1	6,302	-0.02%
2022/07/14	2	64.90	2	66.30	68.40	0	6,178	0.00%
2022/07/12	2	67.75	2	66.80	66.80	0	6,212	0.00%
2022/07/11	4	71.00	5	70.30	70.50	-1	6,243	-0.02%
2022/07/08	0	0.00	3	70.10	70.40	-3	6,236	-0.05%
2022/07/07	0	0.00	1	66.80	66.80	-1	6,270	-0.02%
2022/07/06	3	66.20	1	63.40	63.10	2	6,357	0.03%
2022/07/05	4	65.45	0	0.00	67.40	4	6,401	0.06%
2022/07/04	0	0.00	6	64.60	64.10	-6	6,512	-0.09%
2022/07/01	2.2	69.63	9	68.74	66.60	-6.8	6,787	-0.10%
2022/06/30	1	74.40	2	74.60	74.40	-1	6,931	-0.01%
2022/06/29	1	80.00	0	0.00	79.50	1	7,048	0.01%
2022/06/28	2	85.00	2	81.50	81.00	0	7,217	0.00%
2022/06/27	0	0.00	2	84.05	84.50	-2	7,522	-0.03%
2022/06/24	1	80.50	2	80.20	80.30	-1	7,577	-0.01%
2022/06/23	0	0.00	1	79.60	79.80	-1	7,616	-0.01%
2022/06/22	3	79.80	4	81.03	79.70	-1	8,026	-0.01%
2022/06/21	0	0.00	4	78.98	80.10	-4	8,388	-0.05%
2022/06/20	1	75.70	0	0.00	75.30	1	8,511	0.01%
2022/06/17	4	79.53	0	0.00	79.10	4	8,602	0.05%
2022/06/16	1	80.90	2	86.20	79.90	-1	8,775	-0.01%
2022/06/15	6	84.22	5	82.00	81.70	1	8,918	0.01%
2022/06/14	0	0.00	1	83.00	84.00	-1	8,882	-0.01%
2022/06/13	2	82.55	0	0.00	84.00	2	8,848	0.02%
2022/06/10	2	84.50	2	84.70	85.00	0	8,807	0.00%
2022/06/09	2	84.05	2	84.20	84.30	0	8,758	0.00%
2022/06/08	1	83.90	1	83.70	84.10	0	8,727	0.00%
2022/06/07	2	83.70	3	83.67	83.20	-1	8,643	-0.01%
2022/06/06	0	0.00	1	81.70	81.70	-1	8,529	-0.01%
2022/06/02	1	82.70	1	82.70	82.90	0	8,519	0.00%
2022/06/01	3	84.67	4	85.13	83.70	-1	8,506	-0.01%
2022/05/30	1	81.20	1	82.40	82.40	0	8,321	0.00%
2022/05/27	4	80.18	4	80.63	80.10	0	8,295	0.00%
2022/05/26	3	79.70	2	80.30	78.70	1	8,181	0.01%
2022/05/25	2	79.70	2	79.10	79.10	0	8,163	0.00%
2022/05/24	3	80.40	1	80.70	78.80	2	8,157	0.02%
2022/05/23	4	82.63	1	81.60	81.00	3	8,154	0.04%
2022/05/20	2	83.80	7	83.49	84.20	-5	7,810	-0.06%
2022/05/19	1	76.70	0	0.00	77.00	1	7,527	0.01%
2022/05/18	8	77.95	0	0.00	78.00	8	7,522	0.11%
2022/05/17	0	0.00	1	76.90	77.50	-1	7,522	-0.01%
2022/05/16	8	75.81	4	75.40	75.00	4	7,596	0.05%
2022/05/12	1	73.40	0	0.00	71.80	1	7,568	0.01%
2022/05/11	0	0.00	1	74.90	74.60	-1	8,038	-0.01%
2022/05/10	0	0.00	3	76.23	76.10	-3	8,606	-0.03%
2022/05/09	1	72.30	0	0.00	71.40	1	9,060	0.01%
2022/05/06	2	77.75	1	77.50	78.20	1	9,384	0.01%
2022/05/05	16.1	84.87	13	82.10	82.00	3.1	9,611	0.03%
2022/05/03	0	0.00	1	80.20	80.70	-1	9,687	-0.01%
2022/04/29	2	82.05	1	82.20	81.50	1	9,768	0.01%
2022/04/28	1	82.30	1	81.10	81.00	0	9,973	0.00%
2022/04/27	0	0.00	6	81.93	84.10	-6	10,276	-0.06%
2022/04/25	2	84.80	1	85.10	84.20	1	10,124	0.01%
2022/04/22	0	0.00	3	93.30	92.50	-3	10,054	-0.03%
2022/04/21	5	94.54	18	94.91	96.10	-13	10,046	-0.13%
2022/04/20	2	97.60	1	97.20	97.20	1	9,928	0.01%
2022/04/19	1	98.90	6	99.07	98.80	-5	9,878	-0.05%
2022/04/18	1	100.00	0	0.00	96.60	1	9,898	0.01%
2022/04/15	2	99.45	4	98.60	98.60	-2	9,919	-0.02%
2022/04/14	4	102.25	4	104.25	102.00	0	10,097	0.00%
2022/04/13	2	104.25	0	0.00	100.00	2	10,232	0.02%
2022/04/12	8	100.99	5	103.80	100.50	3	10,529	0.03%
2022/04/11	5	97.90	6	99.30	96.60	-1	10,548	-0.01%
2022/04/08	5	102.10	0	0.00	103.50	5	10,506	0.05%
2022/04/07	3	101.00	1	100.00	100.00	2	10,406	0.02%
2022/04/06	4	109.50	1	109.50	109.50	3	10,246	0.03%
2022/04/01	2	104.50	1	104.00	104.00	1	10,206	0.01%
2022/03/31	1	105.50	1	106.50	107.00	0	10,252	0.00%
2022/03/30	0	0.00	5	105.40	105.50	-5	10,437	-0.05%
2022/03/29	7	98.29	1	98.20	97.20	6	10,188	0.06%
2022/03/28	3	97.47	2	98.50	98.60	1	10,206	0.01%
2022/03/25	6	103.17	4	100.33	100.00	2	10,343	0.02%
2022/03/24	3	95.13	7	97.97	102.00	-4	10,019	-0.04%
2022/03/23	11	94.43	4	95.13	93.00	7	9,968	0.07%
2022/03/22	7	92.19	11	92.25	92.10	-4	9,854	-0.04%
2022/03/21	4	94.43	9	93.13	94.50	-5	9,761	-0.05%
2022/03/18	13	103.40	5	101.12	97.00	8	9,597	0.08%
2022/03/16	3	98.10	0	0.00	96.50	3	9,213	0.03%
2022/03/14	0	0.00	2	102.00	102.00	-2	9,288	-0.02%
2022/03/09	5	103.50	0	0.00	104.00	5	9,458	0.05%
2022/03/08	1	100.00	0	0.00	98.50	1	9,513	0.01%
2022/03/07	2	102.50	2	102.50	103.00	0	9,600	0.00%
2022/03/04	2	106.50	3	106.50	106.50	-1	9,823	-0.01%
2022/03/02	2	115.00	1	114.50	116.00	1	10,796	0.01%
2022/03/01	1	111.00	1	115.50	115.50	0	10,952	0.00%
2022/02/25	10	112.25	1	109.50	111.50	9	11,055	0.08%
2022/02/24	6	114.25	2	114.75	112.00	4	11,084	0.04%
2022/02/23	0	0.00	2	115.25	117.50	-2	11,120	-0.02%
2022/02/22	1	102.00	1	104.00	107.00	0	11,055	0.00%
2022/02/21	2	108.75	1	108.00	107.50	1	11,049	0.01%
2022/02/18	6	105.92	13	102.78	109.50	-7	11,106	-0.06%
2022/02/16	5	99.02	2.1	102.00	103.00	2.9	10,968	0.03%
2022/02/15	3	97.20	0	0.00	93.80	3	10,851	0.03%
2022/02/14	0	0.00	1	94.00	94.50	-1	10,816	-0.01%
2022/02/11	1	95.50	2.1	98.97	100.00	-1.1	10,755	-0.01%
2022/02/10	1.1	97.86	2	97.45	96.00	-0.9	10,229	-0.01%
2022/02/09	7	89.83	6	88.39	94.60	1	9,601	0.01%
2022/02/08	6	83.67	5	84.54	86.00	1	9,001	0.01%
2022/02/07	8.1	79.47	6	81.96	84.40	2	8,643	0.02%
2022/01/26	2	77.30	4	77.10	76.80	-2	8,361	-0.02%
2022/01/25	2	78.15	1	78.90	77.50	1	8,242	0.01%
2022/01/24	3	77.60	2	77.50	78.10	1	8,066	0.01%
2022/01/21	12	79.83	1	81.40	79.70	11	7,977	0.14%
2022/01/20	4	77.85	6	79.45	80.80	-2	7,681	-0.03%
2022/01/19	2	75.65	0	75.60	76.00	2	7,284	0.03%
2022/01/18	1	75.30	2	76.15	75.60	-1	7,252	-0.01%
2022/01/17	0	0.00	1	75.20	75.30	-1	7,207	-0.01%
2022/01/14	3	70.63	2	70.86	72.10	1	7,141	0.01%
2022/01/11	2	75.40	1	74.00	75.00	1	6,967	0.01%
2022/01/10	2	77.75	1	79.00	78.20	1	6,845	0.01%
2022/01/07	2	76.75	3	78.20	77.00	-1	6,721	-0.01%
2022/01/06	6	77.52	7	78.71	78.00	-1	6,453	-0.02%
2022/01/05	7	83.04	25	85.44	80.80	-18	6,198	-0.29%
2022/01/04	1	87.60	5	85.30	89.70	-4	5,767	-0.07%
2022/01/03	2	82.90	0	0.00	81.60	2	5,586	0.04%
2021/12/30	2	82.95	0	0.00	82.70	2	5,534	0.04%
2021/12/29	3	83.63	1	84.60	83.90	2	5,456	0.04%
2021/12/28	5	83.32	9.1	83.39	83.20	-4.1	5,286	-0.08%
2021/12/27	11.1	83.20	2	81.10	80.80	9.1	5,097	0.18%
2021/12/24	8	85.25	6	84.75	86.10	2	4,895	0.04%
2021/12/23	1	81.10	1	80.20	81.00	0	4,515	0.00%
2021/12/22	10	81.07	6	80.58	80.10	4	4,415	0.09%
2021/12/21	8	78.65	1	82.90	81.10	7	4,247	0.16%
2021/12/20	2	77.00	0	0.00	76.60	2	4,003	0.05%
2021/12/17	12	79.38	14	85.11	80.00	-2	3,864	-0.05%
2021/12/16	1	83.10	0	0.00	81.00	1	3,478	0.03%
2021/12/15	0	0.00	2	83.48	83.50	-2	3,416	-0.06%
2021/12/14	10	85.20	0	0.00	81.90	10	3,365	0.30%
2021/12/13	0	0.00	16.1	89.58	91.00	-16.1	3,286	-0.49%
2021/12/10	1.1	83.15	11	82.98	83.00	-9.9	3,233	-0.31%
2021/12/09	15	83.37	0	80.00	81.30	15	3,194	0.47%
2021/12/08	1	82.00	1.1	81.65	81.50	-0.1	3,148	0.00%
2021/12/07	3	78.27	2	76.35	76.10	1	3,082	0.03%
2021/12/06	1.1	71.51	5	75.76	77.60	-3.9	3,015	-0.13%
2021/12/03	1	68.10	9	67.10	70.60	-8	2,960	-0.27%
2021/12/02	0.1	66.30	3	65.60	65.80	-3	2,893	-0.10%
2021/12/01	1	68.60	0	69.40	68.60	1	2,817	0.03%
2021/11/30	1	66.00	1	65.42	66.40	0	2,707	0.00%
2021/11/29	18	61.46	15	60.13	60.40	3	2,452	0.12%
2021/11/26	1	56.50	3	58.13	59.80	-2	1,621	-0.12%
2021/11/25	7	52.27	8	52.26	54.40	-1	1,435	-0.07%
2021/11/24	5	50.05	3	50.00	49.50	2	1,233	0.16%
2021/11/23	2	47.10	1	47.85	46.35	1	1,088	0.09%
2021/11/22	2	46.43	14	45.24	47.65	-12	980	-1.22%
2021/11/19	5	43.86	1	43.35	43.45	4	872	0.46%
2021/11/18	13	42.90	2	43.35	44.00	11	848	1.30%
2021/11/17	3	43.30	4	43.41	43.30	-1	807	-0.12%
2021/11/16	0	0.00	2	40.10	39.95	-2	713	-0.28%
2021/11/15	2	41.30	0	0.00	40.35	2	707	0.28%
2021/11/11	3	40.82	1	40.85	40.50	2	692	0.29%
2021/11/05	8	39.75	1	40.95	39.95	7	660	1.06%
2021/11/04	3	40.12	0	0.00	39.95	3	630	0.48%
2021/11/03	2	37.70	0	0.00	37.70	2	564	0.35%
2021/11/02	0	0.00	1	37.90	37.70	-1	541	-0.18%
2021/11/01	3	38.68	0	0.00	38.80	3	541	0.55%
2021/10/29	2	37.85	1	38.30	38.20	1	539	0.19%
2021/10/19	0	0.00	2	34.45	34.55	-2	658	-0.30%
2021/10/18	0	0.00	1	34.05	33.60	-1	679	-0.15%
2021/10/15	0	0.00	2	33.25	33.20	-2	706	-0.28%
2021/10/01	2	32.23	2	31.90	31.95	0	1,350	0.00%
2021/09/15	1	33.30	0	0.00	33.30	1	1,921	0.05%
2021/09/14	0	0.00	1	34.00	33.95	-1	1,943	-0.05%
2021/09/09	0	0.00	1	32.70	32.60	-1	1,949	-0.05%
2021/09/03	2	34.55	2	34.95	34.60	0	1,944	0.00%
2021/08/17	1	33.20	0	0.00	32.90	1	1,900	0.05%
2021/08/16	1	34.60	1	35.75	34.05	0	1,896	0.00%
2021/08/09	1	37.50	0	0.00	36.85	1	1,858	0.05%
2021/08/06	0	0.00	1	37.90	37.80	-1	1,854	-0.05%
2021/08/04	0	0.00	6	39.07	38.70	-6	1,852	-0.32%
2021/08/03	1	39.70	1	40.80	39.45	0	1,849	0.00%
2021/08/02	0	0.00	2	38.75	38.75	-2	1,831	-0.11%
2021/07/29	1	40.10	2	40.10	40.00	-1	1,809	-0.06%
2021/07/27	4	41.14	4	43.24	40.55	0	1,782	0.00%
2021/07/26	6	42.77	2	42.00	43.25	4	1,733	0.23%
2021/07/23	0	0.00	2	42.30	42.70	-2	1,679	-0.12%
2021/07/22	1	40.90	3	41.02	40.55	-2	1,645	-0.12%
2021/07/21	5	41.69	6	40.89	41.05	-1	1,628	-0.06%
2021/07/20	3	41.97	1	42.00	41.80	2	1,608	0.12%
2021/07/19	7	43.60	2	43.30	43.30	5	1,593	0.31%
2021/07/16	3	41.68	4	42.60	42.00	-1	1,551	-0.06%
2021/07/15	1	41.85	5	41.86	42.30	-4	1,521	-0.26%
2021/07/14	1	41.55	0	0.00	41.55	1	1,468	0.07%
2021/07/13	11.2	45.68	7	46.90	44.45	4.2	1,374	0.30%
2021/07/12	0	0.00	1	42.65	42.65	-1	1,147	-0.09%
2021/07/09	1	39.20	0	0.00	38.80	1	1,107	0.09%
2021/07/08	5	40.60	2	39.30	39.15	3	1,119	0.27%
2021/07/07	0	0.00	7	38.01	37.90	-7	1,063	-0.66%
2021/07/06	7	39.56	1	39.25	39.10	6	1,025	0.59%
2021/07/01	4	31.95	0	0.00	31.80	4	871	0.46%
2021/06/30	1	33.60	0	0.00	33.15	1	897	0.11%
2021/06/29	0	0.00	1	35.60	33.90	-1	883	-0.11%
2021/06/28	2	34.43	0	0.00	35.55	2	870	0.23%
2021/06/25	3	36.70	3	36.20	35.45	0	836	0.00%
2021/06/24	12	34.30	18	34.46	34.65	-6	710	-0.84%
2021/06/23	3	31.50	2	31.50	31.50	1	613	0.16%
2021/06/21	2	28.90	0	0.00	28.60	2	622	0.32%
2021/06/18	4	29.10	0	0.00	29.70	4	653	0.61%
2021/06/07	0	0.00	1	28.30	28.00	-1	1,187	-0.08%
2021/05/24	3	28.00	3	29.05	29.65	0	1,260	0.00%
2021/05/18	1	28.10	0	0.00	28.20	1	1,348	0.07%
2021/05/13	0	0.00	6	27.82	28.15	-6	1,377	-0.44%
2021/05/07	1	31.85	0	0.00	32.40	1	1,422	0.07%
2021/05/03	0	0.00	1	31.00	30.80	-1	1,639	-0.06%
2021/04/22	0	0.00	2	36.55	35.00	-2	1,798	-0.11%
2021/04/21	5	36.93	0	0.00	36.35	5	1,833	0.27%
2021/04/20	2	36.95	0	0.00	36.90	2	1,867	0.11%
2021/04/19	0	0.00	2	36.80	37.35	-2	1,976	-0.10%
2021/04/12	1	38.80	2	38.08	37.70	-1	2,325	-0.04%
2021/04/09	0	0.00	5	38.60	38.80	-5	2,389	-0.21%
2021/04/08	1	38.90	0	0.00	38.80	1	2,426	0.04%
2021/04/07	1	39.00	2	38.80	38.35	-1	2,508	-0.04%
2021/03/23	2	37.98	0	0.00	37.75	2	2,574	0.08%
2021/03/22	3	38.82	0	0.00	38.75	3	2,544	0.12%
2021/03/19	5	41.08	7	43.22	40.55	-2	2,502	-0.08%
2021/03/16	2	34.70	0	0.00	34.60	2	2,069	0.10%
2021/03/09	1	33.50	0	0.00	33.20	1	2,148	0.05%
2021/03/03	0	0.00	2	36.10	35.75	-2	2,326	-0.09%
2021/02/26	0	0.00	2	37.05	37.20	-2	2,384	-0.08%
2021/02/25	0	0.00	1	37.15	37.40	-1	2,385	-0.04%
2021/02/03	0	0.00	1	36.50	35.50	-1	2,675	-0.04%
2021/02/02	1	35.90	1	36.15	35.90	0	2,697	0.00%
2021/02/01	2	34.53	0	0.00	33.90	2	2,674	0.07%
2021/01/26	6	38.97	0	0.00	37.70	6	2,542	0.24%
2021/01/20	1	38.00	1	37.70	38.35	0	2,330	0.00%
2021/01/19	4	40.78	3	39.60	39.45	1	2,296	0.04%
2021/01/18	0	0.00	1	41.00	40.90	-1	2,246	-0.04%
2021/01/15	2	39.80	0	0.00	39.75	2	2,193	0.09%
2021/01/13	2	39.80	4	40.05	40.20	-2	2,079	-0.10%
2021/01/12	3	39.70	2	41.30	39.60	1	2,032	0.05%
2021/01/11	2	39.70	2	39.08	39.15	0	1,914	0.00%
2021/01/08	0	0.00	1	39.10	38.80	-1	1,871	-0.05%
2021/01/06	1	35.70	1	35.40	37.25	0	1,616	0.00%
2021/01/05	1	37.45	0	0.00	37.00	1	1,558	0.06%
2021/01/04	1	32.35	3	33.70	35.85	-2	1,479	-0.14%
2020/12/28	1	29.60	2	30.25	30.25	-1	1,162	-0.09%
2020/12/23	1	26.40	0	0.00	27.00	1	1,103	0.09%
2020/12/21	1	27.50	0	0.00	27.45	1	1,086	0.09%
2020/12/14	0	0.00	2	29.08	29.05	-2	1,023	-0.20%
2020/12/11	2	28.08	1	29.00	27.60	1	999	0.10%
2020/12/10	0	0.00	2	28.53	27.80	-2	987	-0.20%
2020/12/07	0	0.00	1	28.35	29.30	-1	956	-0.10%
2020/12/04	3	29.03	1	28.70	28.45	2	939	0.21%
2020/12/03	2	29.00	3	27.40	28.70	-1	914	-0.11%
2020/12/01	2	29.35	10	30.50	31.00	-8	822	-0.97%
2020/11/27	5	28.03	1	28.25	28.30	4	704	0.57%
2020/11/26	1	27.80	5	28.30	28.55	-4	711	-0.56%
2020/11/20	1	24.70	5	24.75	24.80	-4	641	-0.62%
2020/11/19	0	0.00	15	26.47	26.15	-15	613	-2.44%
2020/11/16	0	0.00	2	25.05	25.05	-2	514	-0.39%
2020/11/13	3	23.20	13	23.63	24.30	-10	425	-2.34%
2020/11/10	0	0.00	1	18.80	18.80	-1	182	-0.55%
2020/09/01	4	16.93	0	0.00	16.95	4	176	2.26%
2020/08/31	0	0.00	1	18.20	18.20	-1	150	-0.66%
2020/07/28	0	0.00	0.5	16.10	16.05	-0.5	133	-0.34%
2020/07/14	0	0.00	2	16.95	16.85	-2	140	-1.43%
2020/07/08	2	17.70	0	0.00	17.65	2	152	1.31%
2020/06/23	0	0.00	1	18.60	18.35	-1	144	-0.69%
2020/06/22	3	18.08	2	18.15	18.15	1	127	0.78%
2020/04/21	1	15.35	1	15.15	15.05	0	106	0.00%
2020/01/30	1	20.40	0	0.00	20.35	1	74	1.34%
2020/01/20	1	22.50	0	0.00	22.60	1	72	1.38%
2020/01/03	1	22.90	0	0.00	22.60	1	84	1.18%
2019/12/05	1	22.15	0	0.00	22.40	1	191	0.52%
2019/11/14	0	0.00	1	22.75	22.60	-1	330	-0.30%
2019/11/12	1	23.35	0	0.00	23.25	1	328	0.30%
2019/11/01	2	23.85	0	0.00	23.85	2	342	0.58%
2019/10/25	1	24.05	0	0.00	24.15	1	349	0.29%
2019/10/23	5	24.50	0	0.00	24.25	5	347	1.44%
2019/10/17	2	24.65	0	0.00	24.75	2	346	0.58%
2019/09/23	1	26.00	0	0.00	26.30	1	323	0.31%
2019/09/18	2	26.45	0	0.00	26.95	2	314	0.64%
2019/09/17	7	27.09	0	0.00	26.95	7	321	2.18%
2019/09/16	9	27.24	0	0.00	27.15	9	323	2.79%
2019/09/12	13	27.73	2	27.68	27.60	11	318	3.45%
2019/09/10	1	26.30	3	26.68	26.30	-2	295	-0.68%
2019/09/06	2	28.55	0	0.00	28.70	2	265	0.75%
2019/08/21	0	0.00	1	23.50	23.60	-1	165	-0.61%
2019/08/20	1	23.75	1	23.60	23.55	0	170	0.00%
2019/08/08	1	24.50	0	0.00	24.40	1	195	0.51%
2019/07/24	0	0.00	22	21.36	21.55	-22	163	-13.44%
2019/07/09	1	21.00	3	21.25	21.20	-2	165	-1.21%
2019/07/08	3	21.92	1	21.80	21.80	2	162	1.23%
2019/06/25	0	0.00	1	22.30	22.30	-1	160	-0.62%
2019/06/24	2	21.45	2	21.60	21.45	0	157	0.00%
2019/06/21	1	24.60	0	0.00	23.00	1	147	0.68%
2019/05/31	0	0.00	1	25.10	25.20	-1	139	-0.72%
2019/05/30	1	24.60	2	24.90	24.80	-1	138	-0.72%
2019/05/28	6	25.20	0	0.00	25.30	6	127	4.70%
2019/05/23	0	0.00	2	23.25	23.10	-2	109	-1.82%
2019/05/22	2	22.95	0	0.00	22.95	2	102	1.96%
2019/04/03	8	19.70	0	0.00	19.40	8	104	7.66%
2019/01/03	10	16.43	0	0.00	16.30	10	135	7.39%
2018/10/22	2	14.30	0	0.00	14.20	2	112	1.77%
2018/09/13	1	18.25	1	18.10	18.10	0	72	0.00%
2018/09/11	0	0.00	1	16.55	17.00	-1	65	-1.52%
2018/06/15	0	0.00	1	26.50	26.00	-1	71	-1.40%
2018/06/04	0	0.00	1	24.65	24.65	-1	65	-1.52%
2018/04/11	0	0.00	1	27.40	27.35	-1	103	-0.97%