龍邦 (2514)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
20.05
漲跌
▼0.05
漲幅
-0.25%
成交量
425張
產業
上市其他類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	20.00	0	0.00	20.05	10	428	2.34%
2024/09/04	6	21.00	2	21.05	20.90	4	1,551	0.26%
2024/08/21	0	0.00	20	22.20	22.25	-20	2,158	-0.93%
2024/08/14	10	23.45	10	23.30	23.05	0	2,756	0.00%
2024/08/13	0	0.00	4	23.90	23.80	-4	2,972	-0.13%
2024/08/12	2	23.65	0	0.00	23.40	2	3,134	0.06%
2024/08/09	0	0.00	1	22.65	22.25	-1	3,208	-0.03%
2024/08/08	1	22.40	0	0.00	22.10	1	3,211	0.03%
2024/08/05	3	21.75	6	22.66	21.50	-3	3,228	-0.09%
2024/08/02	7	24.56	0	0.00	23.85	7	3,259	0.21%
2024/08/01	3	25.82	0	0.00	25.95	3	3,286	0.09%
2024/07/29	0	0.00	1	26.70	24.95	-1	3,433	-0.03%
2024/07/22	3	25.10	12	25.76	25.05	-9	3,492	-0.26%
2024/07/17	2	26.80	1	27.20	26.80	1	3,536	0.03%
2024/07/16	2	25.95	0	0.00	25.95	2	3,603	0.06%
2024/07/15	0	0.00	2	25.30	25.40	-2	3,657	-0.05%
2024/07/11	1	24.60	2	25.80	25.70	-1	3,759	-0.03%
2024/07/10	1	26.10	4	27.39	26.10	-3	3,749	-0.08%
2024/07/09	1	25.95	1	26.00	26.00	0	3,764	0.00%
2024/07/05	4	25.35	1	25.20	25.75	3	3,767	0.08%
2024/07/04	1	25.05	3	25.73	25.05	-2	3,771	-0.05%
2024/06/28	0	0.00	5	24.30	24.05	-5	3,638	-0.14%
2024/06/27	0	0.00	1	24.15	24.10	-1	3,648	-0.03%
2024/06/26	2	24.05	5	23.96	23.95	-3	3,637	-0.08%
2024/06/25	2	24.38	2	24.55	24.55	0	3,599	0.00%
2024/06/24	1	25.00	3	25.13	24.35	-2	3,603	-0.06%
2024/06/14	0	0.00	9	24.68	24.10	-9	3,492	-0.26%
2024/06/13	1	23.95	20	24.28	24.35	-19	3,452	-0.55%
2024/06/11	9	24.08	0	0.00	24.05	9	3,419	0.26%
2024/06/07	3	24.93	9	25.16	24.70	-6	3,381	-0.18%
2024/06/06	5	23.55	0	0.00	23.50	5	3,324	0.15%
2024/06/04	1	23.00	2	23.45	23.85	-1	3,277	-0.03%
2024/05/31	4	24.28	0	0.00	23.70	4	3,193	0.13%
2024/05/30	7	23.27	0	0.00	23.00	7	3,060	0.23%
2024/05/29	10	23.30	8	23.72	24.05	2	2,981	0.07%
2024/05/28	23	21.97	0	0.00	21.90	23	2,847	0.81%
2024/05/27	2	21.50	0	0.00	21.30	2	2,808	0.07%
2024/05/24	4	22.03	0	0.00	21.90	4	2,770	0.14%
2024/05/23	7	22.16	1	22.00	22.00	6	2,729	0.22%
2024/05/22	5	23.37	0	0.00	23.40	5	2,652	0.19%
2024/05/21	7	22.60	3	23.57	23.85	4	2,550	0.16%
2024/05/20	3	23.42	7	23.27	23.40	-4	2,415	-0.17%
2024/05/17	1	21.95	3	22.05	22.60	-2	2,133	-0.09%
2024/05/16	2	20.55	4	19.81	20.55	-2	1,880	-0.11%
2024/05/15	2	18.70	0	0.00	18.70	2	1,716	0.12%
2024/05/14	0	0.00	2	17.90	17.85	-2	1,628	-0.12%
2024/05/06	5	18.90	0	0.00	18.75	5	1,457	0.34%
2024/05/03	3	18.82	0	0.00	18.70	3	1,418	0.21%
2024/05/02	19	18.90	1	19.10	18.60	18	1,353	1.33%
2024/04/30	1	17.50	0	0.00	17.80	1	1,262	0.08%
2024/04/26	1	17.20	0	0.00	17.25	1	1,179	0.08%
2024/04/24	28	17.09	60	16.95	16.95	-32	1,115	-2.87%
2024/04/23	46	17.34	13	17.15	17.15	33	1,086	3.04%
2024/04/22	3	17.35	1	17.35	17.35	2	1,042	0.19%
2024/04/19	2	16.82	3	17.07	16.75	-1	930	-0.11%
2024/04/18	29	17.20	28	17.20	17.20	1	848	0.12%
2024/04/16	3	16.15	1	16.45	16.00	2	723	0.28%
2024/04/15	1	16.50	0	0.00	16.45	1	684	0.15%
2024/04/11	0	0.00	3	15.80	15.75	-3	613	-0.49%
2024/04/10	3	15.80	0	0.00	15.80	3	586	0.51%
2024/03/26	0	0.00	0	15.35	15.25	0	438	0.00%
2024/03/13	0	0.00	3	16.90	16.30	-3	379	-0.79%
2024/03/12	3	16.85	0	0.00	16.85	3	367	0.82%
2023/06/01	0	0.00	1	18.55	17.35	-1	206	-0.48%
2023/05/31	1	18.70	0	0.00	18.55	1	171	0.58%
2023/04/17	0	0.00	5	17.30	17.25	-5	113	-4.40%
2022/12/14	1	18.10	1	17.85	17.95	0	162	0.00%
2022/12/06	6	18.23	1	19.35	18.05	5	150	3.33%
2022/03/01	0	0.00	0.2	17.60	17.70	-0.2	116	-0.17%
2021/11/19	0	0.00	1	17.90	17.85	-1	618	-0.16%
2021/11/11	1	18.85	0	0.00	18.45	1	617	0.16%
2021/07/14	0	0.00	0.1	18.60	18.65	-0.1	757	-0.01%
2021/06/02	0	0.00	1	18.05	18.15	-1	941	-0.11%
2021/05/31	1	19.30	0	0.00	19.00	1	911	0.11%
2021/05/28	0	0.00	0.1	19.00	18.80	-0.1	730	-0.02%
2020/11/09	0.1	13.90	0	0.00	13.60	0.1	162	0.03%
2020/06/18	0	0.00	0.2	14.50	14.50	-0.2	329	-0.06%
2020/05/14	0	0.00	2	15.25	15.00	-2	703	-0.28%
2020/04/27	0	0.00	0.6	13.35	13.35	-0.6	688	-0.09%
2020/04/13	2	13.70	0	0.00	13.70	2	654	0.31%
2020/03/26	0.2	13.70	0	0.00	13.70	0.2	649	0.03%
2020/03/16	0	12.50	0	0.00	12.30	0	537	0.00%
2020/03/05	0	0.00	5	16.78	16.75	-5	449	-1.11%
2020/02/17	0.2	14.20	0	0.00	14.10	0.2	437	0.04%
2020/02/13	0	13.95	0	0.00	13.75	0	438	0.00%
2020/02/06	2	14.05	0	0.00	14.05	2	448	0.45%
2020/01/09	3	14.90	0	0.00	14.80	3	510	0.59%
2019/12/26	0	0.00	1	15.70	15.70	-1	645	-0.15%
2019/11/28	1	15.80	1	15.70	15.60	0	693	0.00%
2019/11/22	0	0.00	3	15.75	15.85	-3	676	-0.44%
2019/10/22	0	0.00	1	16.15	16.25	-1	531	-0.19%
2019/10/01	5	16.15	0	0.00	16.10	5	761	0.66%
2019/08/29	0	0.00	7	14.90	15.00	-7	503	-1.39%
2019/08/26	0	0.00	5	15.15	15.05	-5	506	-0.99%
2019/08/15	0	0.00	2	15.15	15.20	-2	510	-0.39%
2019/07/29	1	15.85	0	0.00	15.80	1	502	0.20%
2019/06/12	0	0.00	1	16.10	16.15	-1	164	-0.61%
2019/06/10	0	0.00	0.1	16.25	16.20	-0.1	161	-0.03%
2019/05/13	0	0.00	2	16.45	16.55	-2	191	-1.05%
2019/04/29	2	17.15	0	0.00	17.25	2	185	1.08%
2019/03/27	0	0.00	5	16.00	16.00	-5	288	-1.73%
2019/01/21	0	0.00	1	17.80	17.80	-1	686	-0.15%
2019/01/11	0	0.00	1	17.35	17.40	-1	711	-0.14%
2018/12/11	2	18.23	0	0.00	18.60	2	837	0.24%
2018/12/10	5	18.85	0	0.00	18.40	5	792	0.63%
2018/12/07	3	18.50	0	0.00	18.70	3	737	0.41%
2018/12/05	4	18.30	0	0.00	18.05	4	664	0.60%
2018/11/26	0	0.00	1	17.15	17.05	-1	659	-0.15%
2018/11/23	2	16.90	0	0.00	16.90	2	662	0.30%
2018/11/22	1	16.70	0	0.00	16.90	1	665	0.15%
2018/11/19	3	16.85	3	16.80	16.90	0	657	0.00%
2018/11/15	1	16.65	0	0.00	16.65	1	653	0.15%
2018/11/14	0	0.00	10	15.80	16.25	-10	630	-1.59%
2018/11/06	1	14.60	0	0.00	14.60	1	667	0.15%
2018/10/30	2	14.73	0	0.00	14.90	2	721	0.28%
2018/10/24	2	14.65	0	0.00	14.55	2	753	0.27%
2018/10/22	5	15.10	0	0.00	15.10	5	826	0.60%
2018/10/08	0	0.00	3	17.05	17.10	-3	846	-0.35%
2018/10/05	0	0.00	7	16.80	17.05	-7	842	-0.83%
2018/09/25	0	0.00	10	15.45	15.55	-10	759	-1.32%
2018/09/13	0	0.00	10	15.05	15.15	-10	787	-1.27%
2018/09/12	0	0.00	10	15.00	15.00	-10	796	-1.26%
2018/08/30	10	14.65	0	0.00	14.65	10	816	1.23%
2018/08/09	0	0.00	2	14.35	14.70	-2	835	-0.24%
2018/08/08	2	14.30	0	0.00	14.25	2	806	0.25%
2018/08/06	0	0.00	2	14.30	14.25	-2	819	-0.24%
2018/08/01	0	0.00	4	14.40	14.45	-4	831	-0.48%
2018/07/31	2	14.45	0	0.00	14.45	2	830	0.24%
2018/07/03	0	0.00	1	13.45	13.55	-1	837	-0.12%
2018/06/25	1	13.80	0	0.00	13.70	1	820	0.12%
2018/04/03	0	0.00	10	14.25	14.25	-10	748	-1.34%
2018/03/26	2	14.00	0	0.00	14.05	2	716	0.28%
2018/03/23	2	14.15	0	0.00	14.15	2	707	0.28%
2018/03/22	20	14.41	0	0.00	14.40	20	699	2.86%
2018/03/07	10	14.15	0	0.00	14.15	10	655	1.53%
2018/02/08	0	0.00	0.9	14.20	14.20	-0.9	880	-0.10%
2018/01/31	0	0.00	3	14.65	14.70	-3	933	-0.32%
2018/01/29	2	15.15	0	0.00	15.25	2	904	0.22%
2018/01/19	0	0.00	1	15.80	15.80	-1	850	-0.12%
2018/01/17	4	16.00	0	0.00	15.90	4	841	0.48%
2018/01/16	3	16.15	2	16.15	16.25	1	820	0.12%
2018/01/11	2	16.13	0	0.00	15.95	2	805	0.25%
2018/01/10	1	16.10	0	0.00	16.10	1	792	0.13%
2018/01/08	6	15.27	0	0.00	15.25	6	758	0.79%
2018/01/03	0	0.00	1	15.25	15.15	-1	753	-0.13%