新建 (2516)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
22.85
漲跌
▲0.20
漲幅
+0.88%
成交量
1,614張
產業
上市營建類股▼0.82%
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0.1	22.65	22.85	-0.1	1,994	-0.01%
2025/02/26	0	0.00	4	22.34	22.65	-4	1,988	-0.20%
2025/02/21	0.1	21.10	0	0.00	20.95	0.1	1,930	0.01%
2025/02/19	2	22.40	0	0.00	21.70	2	1,895	0.11%
2025/02/18	0	22.30	1	22.25	22.55	-1	1,828	-0.05%
2025/02/14	0	20.60	5.1	20.82	20.85	-5.1	1,766	-0.29%
2025/02/13	4	20.65	0	0.00	20.65	4	1,767	0.23%
2025/02/12	0.1	20.35	2	20.45	20.40	-1.9	1,773	-0.11%
2025/02/11	1	21.50	3	20.97	20.20	-2	1,780	-0.11%
2025/02/07	1	21.40	0	0.00	22.25	1	1,658	0.06%
2025/02/06	2	19.48	5	21.35	21.35	-3	1,586	-0.19%
2025/02/04	5	19.80	2	20.13	18.75	3	1,468	0.20%
2025/02/03	20	18.13	0	0.00	18.60	20	1,396	1.43%
2025/01/22	1	17.15	0	0.00	17.10	1	1,333	0.07%
2025/01/21	1	18.30	0	0.00	18.45	1	1,273	0.08%
2025/01/20	0	0.00	5	17.65	17.80	-5	1,242	-0.40%
2025/01/17	5	17.70	0	16.60	17.75	5	1,213	0.41%
2025/01/16	0	0.00	0	16.20	16.15	0	1,143	0.00%
2025/01/15	0	0.00	10	16.15	16.65	-10	1,113	-0.90%
2025/01/14	0	16.65	0	0.00	16.75	0	1,066	0.00%
2025/01/13	0	0.00	6.5	15.25	15.25	-6.5	991	-0.65%
2025/01/09	0	0.00	2	15.15	15.00	-2	921	-0.22%
2025/01/07	0	0.00	5	14.90	14.65	-5	871	-0.57%
2025/01/06	2	14.80	10	14.85	14.75	-8	851	-0.94%
2024/12/13	0	0.00	2	13.10	13.05	-2	771	-0.26%
2024/12/05	2	13.05	0	0.00	13.15	2	786	0.25%
2024/12/03	0	0.00	1	14.00	14.00	-1	789	-0.13%
2024/11/22	0	0.00	2	13.40	13.45	-2	696	-0.29%
2024/11/18	0	0.00	3	13.05	13.00	-3	687	-0.44%
2024/11/14	3	13.25	5	13.08	13.00	-2	692	-0.29%
2024/11/13	5	13.10	0	0.00	13.10	5	698	0.72%
2024/11/12	0	0.00	0.1	12.95	12.90	-0.1	728	-0.01%
2024/11/08	0	0.00	0.1	12.75	13.00	-0.1	724	-0.01%
2024/11/01	0	0.00	3	12.30	12.50	-3	792	-0.38%
2024/10/25	0	0.00	0.2	12.25	12.20	-0.2	835	-0.02%
2024/10/21	0	0.00	0	12.15	12.15	0	1,005	0.00%
2024/10/01	0.1	12.00	0	0.00	11.90	0.1	1,356	0.01%
2024/09/04	0	0.00	1	11.20	11.20	-1	2,006	-0.05%
2024/09/03	0	11.70	0	0.00	11.75	0	1,997	0.00%
2024/09/02	0	11.70	0	0.00	11.75	0	2,004	0.00%
2024/08/29	3	11.75	0	0.00	11.75	3	2,004	0.15%
2024/08/13	0	0.00	1	12.10	11.90	-1	2,143	-0.05%
2024/08/12	0	12.20	0	0.00	12.15	0	2,131	0.00%
2024/08/06	0	0.00	1.1	12.21	12.25	-1.1	2,110	-0.05%
2024/08/05	1	12.90	7	12.70	12.35	-6	2,088	-0.29%
2024/08/02	0	13.85	0	0.00	13.50	0	2,057	0.00%
2024/07/29	0.1	14.05	3.1	13.71	13.90	-3	2,145	-0.14%
2024/07/26	3.1	13.94	0	0.00	13.90	3.1	2,121	0.15%
2024/07/23	0	0.00	1	13.50	13.50	-1	2,128	-0.05%
2024/07/22	0	0.00	6	12.93	12.85	-6	2,122	-0.28%
2024/07/17	1	13.15	1.1	13.43	13.40	-0.1	2,077	0.00%
2024/07/16	0	12.80	2	13.00	13.00	-2	2,134	-0.09%
2024/07/15	0.1	13.00	1	12.95	13.00	-0.9	2,206	-0.04%
2024/07/12	0	0.00	0	12.50	12.45	0	2,254	0.00%
2024/07/10	2	12.30	2	12.40	12.35	0	2,294	0.00%
2024/07/09	0	0.00	4	12.75	12.65	-4	2,265	-0.18%
2024/07/05	2	12.88	0	0.00	12.85	2	2,301	0.09%
2024/07/04	0	0.00	10	12.95	12.90	-10	2,330	-0.43%
2024/07/02	1	12.80	1	12.85	12.85	0	2,432	0.00%
2024/07/01	0	0.00	1	13.30	13.20	-1	2,439	-0.04%
2024/06/27	1	12.65	0	0.00	12.45	1	2,423	0.04%
2024/06/26	0	0.00	2	13.30	12.65	-2	2,425	-0.08%
2024/06/25	2	13.00	6	13.12	13.20	-4	2,384	-0.17%
2024/06/24	15	12.95	1.1	12.98	12.85	13.9	2,317	0.60%
2024/06/21	0	0.00	1	12.25	12.35	-1	2,129	-0.05%
2024/06/20	2	12.00	2	12.23	12.15	0	2,117	0.00%
2024/06/19	3	12.18	3	12.33	12.15	0	2,110	0.00%
2024/06/14	0	0.00	1	12.15	11.90	-1	2,038	-0.05%
2024/06/13	2.1	11.85	0	0.00	11.80	2.1	2,029	0.10%
2024/06/12	2	11.95	2	11.85	11.95	0	2,047	0.00%
2024/06/11	0	0.00	4	12.40	12.10	-4	2,058	-0.19%
2024/06/05	0	0.00	0	11.65	11.60	0	2,182	0.00%
2024/06/04	0	0.00	6	11.60	11.60	-6	2,219	-0.27%
2024/06/03	0	0.00	15	11.80	11.80	-15	2,261	-0.66%
2024/05/31	0	0.00	2	11.50	11.50	-2	2,374	-0.08%
2024/05/28	0	0.00	3	11.98	11.95	-3	2,526	-0.12%
2024/05/27	2	11.10	0	0.00	11.20	2	2,482	0.08%
2024/05/23	4	11.58	0	0.00	11.40	4	2,514	0.16%
2024/05/22	2	11.95	0	0.00	11.75	2	2,529	0.08%
2024/05/20	1	11.50	10	11.55	11.50	-9	2,565	-0.35%
2024/05/15	0	0.00	0.2	11.67	11.65	-0.2	2,630	-0.01%
2024/05/14	0.1	12.00	0	0.00	11.65	0.1	2,631	0.00%
2024/05/09	5	11.95	4	11.76	11.70	1	2,643	0.04%
2024/05/08	3	11.80	0	0.00	11.90	3	2,635	0.11%
2024/05/07	0	0.00	5	11.87	12.05	-5	2,621	-0.19%
2024/05/06	1	12.50	0	0.00	12.60	1	2,543	0.04%
2024/05/03	5	13.11	0	0.00	12.90	5	2,523	0.20%
2024/05/02	0	0.00	10	12.95	12.90	-10	2,504	-0.40%
2024/04/30	0	0.00	1	13.00	12.45	-1	2,484	-0.04%
2024/04/29	1	12.55	0	0.00	12.95	1	2,465	0.04%
2024/04/24	0	0.00	0	12.55	12.45	0	2,420	0.00%
2024/04/23	0	0.00	0	12.75	12.60	0	2,433	0.00%
2024/04/22	0	12.95	0	0.00	12.25	0	2,429	0.00%
2024/04/19	0	0.00	2	12.90	12.55	-2	2,327	-0.09%
2024/04/18	2	12.85	0	0.00	12.85	2	2,261	0.09%
2024/04/10	0	0.00	30	12.80	12.80	-30	2,255	-1.33%
2024/04/09	0	12.85	1	13.00	13.00	-1	2,249	-0.04%
2024/04/08	2	12.93	0	0.00	12.90	2	2,257	0.09%
2024/04/03	0	12.30	0	0.00	12.45	0	2,252	0.00%
2024/04/02	0	0.00	1	12.05	12.25	-1	2,254	-0.04%
2024/04/01	10	12.00	0	0.00	12.00	10	2,241	0.45%
2024/03/27	0	0.00	1	11.90	12.20	-1	2,346	-0.04%
2024/03/26	0	11.70	0	0.00	11.60	0	2,387	0.00%
2024/03/21	0	0.00	0.7	11.70	11.70	-0.7	2,663	-0.02%
2024/03/19	1	11.50	0	0.00	11.50	1	2,938	0.03%
2024/03/14	0	0.00	0	11.80	12.00	0	3,492	0.00%
2024/03/12	0	12.70	0	0.00	12.50	0	3,529	0.00%
2024/03/11	0	0.00	1	11.75	12.90	-1	3,543	-0.03%
2024/03/08	0	0.00	5	12.90	12.90	-5	3,497	-0.14%
2024/03/07	0	0.00	25	13.55	13.25	-25	3,526	-0.71%
2024/03/06	12	13.93	2	13.95	13.55	10	3,517	0.28%
2024/03/05	10	13.45	80	13.43	13.50	-70	3,432	-2.04%
2024/03/04	9	12.42	0	0.00	12.30	9	3,361	0.27%