台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)
可現股當沖
  • 股價
    38.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    89
  • 產業
    上市 航運類股
  • 325人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉里大榮 (2608)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28238.8000.0038.8022060.97%
2024/03/18438.6000.0038.6542041.96%
2024/03/1500.00238.8338.80-2202-0.99%
2024/03/141138.6400.0038.60111875.86%
2024/03/0100.00138.0038.05-1176-0.57%
2024/02/23737.6900.0037.6571744.02%
2024/02/22137.7500.0037.7511730.57%
2024/02/1500.00137.3037.25-1181-0.55%
2024/01/19137.6500.0037.5011910.52%
2023/12/2700.00138.4538.45-1177-0.56%
2023/12/1500.00538.5538.60-5170-2.94%
2023/12/0800.00138.3538.40-1166-0.60%
2023/12/07138.1500.0038.1511660.60%
2023/12/060.138.5000.0038.500.11650.06%
2023/12/0500.00138.4538.40-1165-0.61%
2023/12/04138.4500.0038.4511640.61%
2023/11/1600.00237.7537.90-2171-1.17%
2023/11/15137.2500.0037.7011720.58%
2023/11/13237.4800.0037.4021701.17%
2023/11/06137.5000.0037.6511940.51%
2023/09/270.236.9500.0037.100.22460.06%
2023/09/180.138.1000.0038.150.12450.06%
2023/08/18136.4000.0036.5512550.39%
2023/08/1700.00236.4536.40-2252-0.79%
2023/08/0700.00236.1036.10-2224-0.89%
2023/08/040.136.00336.1036.00-2.9223-1.30%
2023/07/200.136.4500.0036.350.12000.05%
2023/07/140.237.2000.0037.000.21880.11%
2023/07/03539.4000.0039.4051782.81%
2023/06/301539.1700.0039.20151778.44%
2023/06/291039.300.239.4039.309.81785.48%
2023/06/27139.200.139.3539.050.91780.52%
2023/06/0700.00139.1539.25-1168-0.59%
2023/05/2400.00138.6538.95-1165-0.61%
2023/05/0200.00138.6038.50-1194-0.51%
2023/04/2800.00138.4038.40-1195-0.51%
2023/04/26138.00138.1538.3001990.00%
2023/04/1400.00138.4038.45-1261-0.38%
2023/03/27038.2500.0038.1503250.00%
2023/03/1400.00338.1038.10-3336-0.89%
2023/03/13137.8000.0038.3013370.30%
2023/02/240.138.3000.0038.200.13320.03%
2023/02/2300.00138.6038.60-1328-0.30%
2023/02/0800.00239.3039.35-2331-0.60%
2023/01/13138.6000.0038.5513270.31%
2023/01/0600.002.439.3939.05-2.4347-0.69%
2023/01/058.439.3500.0039.308.43332.52%
2022/12/27138.1500.0038.1013060.33%
2022/12/26138.1000.0038.1013060.33%
2022/12/2200.00239.0038.20-2320-0.62%
2022/12/2000.00140.1038.25-1326-0.31%
2022/12/1900.00138.1037.80-1309-0.32%
2022/12/140.238.0500.0037.950.23110.05%
2022/12/13137.8500.0037.9513180.31%
2022/12/09138.1500.0038.1013230.31%
2022/11/110.136.7500.0036.900.13370.02%
2022/10/17134.1500.0035.1014480.22%
2022/10/1400.00235.4535.45-2452-0.44%
2022/10/030.237.28437.2837.15-3.8495-0.77%
2022/09/2800.00636.3036.25-6487-1.23%
2022/09/21139.35139.9539.8504970.00%
2022/09/1900.00240.4040.40-2493-0.41%
2022/09/08340.2000.0040.1535420.55%
2022/09/0500.001040.3740.45-10564-1.77%
2022/09/02540.4400.0040.2555730.87%
2022/09/01540.64440.7540.7015800.17%
2022/08/31141.35241.2841.00-1581-0.17%
2022/08/30440.9600.0040.9045810.69%
2022/08/16140.8500.0040.8515940.17%
2022/08/1500.00140.6540.65-1603-0.17%
2022/08/1100.00141.2541.15-1611-0.16%
2022/08/1000.00141.4041.40-1617-0.16%
2022/08/0400.00343.1543.15-3647-0.46%
2022/08/0300.00141.8541.95-1603-0.17%
2022/08/02140.6500.0041.5015950.17%
2022/07/25240.1500.0040.4027350.27%
2022/07/2200.00140.3040.25-1809-0.12%
2022/07/21140.0000.0040.2019380.11%
2022/07/20139.9000.0039.5011,1900.08%
2022/07/190.139.3500.0039.500.12,1920.00%
2022/07/130.237.5000.0037.300.22,4700.01%
2022/07/0500.00039.3539.9002,5220.00%
2022/06/28240.6000.0040.6022,6180.08%
2022/06/2000.00339.3039.05-32,789-0.11%
2022/06/14140.0000.0040.5012,7800.04%
2022/06/1300.00140.8040.95-12,780-0.04%
2022/06/06442.3300.0042.3042,7960.14%
2022/06/02142.2000.0042.3012,8160.04%
2022/05/27142.0500.0042.0012,8390.04%
2022/05/19341.7800.0041.6032,9210.10%
2022/05/12141.0000.0040.9512,9420.03%
2022/05/1000.00142.1042.20-13,010-0.03%
2022/05/0600.00442.9143.00-43,017-0.13%
2022/05/04144.75144.4044.1503,0550.00%
2022/05/03144.35644.4244.15-53,097-0.16%
2022/04/29444.8000.0044.5543,2360.12%
2022/04/28145.80145.0045.0503,3230.00%
2022/04/27143.50344.3545.25-23,308-0.06%
2022/04/26444.96545.7744.70-13,233-0.03%
2022/04/252250.331450.8045.2083,0800.26%
2022/04/22347.17547.5448.45-22,220-0.09%
2022/04/21144.30144.0044.0502,3160.00%
2022/04/2000.00543.0243.70-52,966-0.17%
2022/04/19542.6900.0042.8553,8910.13%
2022/04/15343.0000.0043.1534,5160.07%
2022/04/08143.0000.0042.8014,8800.02%
2022/04/06843.9900.0043.6084,8630.16%
2022/03/3100.00144.0043.80-14,783-0.02%
2022/03/29143.00243.0843.00-14,743-0.02%
2022/03/28144.80345.4744.80-24,703-0.04%
2022/03/1600.00241.0041.10-24,601-0.04%
2022/03/150.141.15241.3540.90-1.94,596-0.04%
2022/03/10542.00542.2041.7504,5990.00%
2022/03/08240.7300.0040.4524,6130.04%
2022/03/0700.002141.7541.75-214,677-0.45%
2022/03/04543.45543.3543.3504,7880.00%
2022/03/03243.5000.0043.6524,9300.04%
2022/03/0200.00343.5343.50-34,931-0.06%
2022/03/010.143.6000.0043.450.14,9300.00%
2022/02/25543.4600.0043.2554,9280.10%
2022/02/246.143.321643.4543.30-9.94,915-0.20%
2022/02/22544.5000.0044.2054,8810.10%
2022/02/21545.0000.0045.0054,8700.10%
2022/02/1800.00444.5344.70-44,855-0.08%
2022/02/15244.30844.3744.20-64,846-0.12%
2022/02/141244.48244.8544.45104,8360.21%
2022/02/11145.95146.0545.3004,8240.00%
2022/02/1000.00245.0544.95-24,750-0.04%
2022/02/0900.00144.9044.90-14,740-0.02%
2022/02/08544.6000.0044.6554,7240.11%
2022/02/0700.00244.7045.30-24,706-0.04%
2022/01/2600.00244.8045.25-24,742-0.04%
2022/01/25946.281446.5145.60-54,696-0.11%
2022/01/24247.9000.0047.7524,6380.04%
2022/01/201146.421146.1346.0004,3710.00%
2022/01/19447.81648.2047.40-24,311-0.05%
2022/01/18948.19448.1847.7054,2490.12%
2022/01/17249.301649.7649.25-144,171-0.34%
2022/01/143549.893750.7149.50-24,028-0.05%
2022/01/135750.554250.7750.60153,6900.41%
2022/01/125151.433751.4350.00143,0270.46%
2022/01/116153.922952.0050.20322,0961.53%
2022/01/10854.631154.2555.70-31,678-0.18%
2022/01/071649.581049.9550.7061,4590.41%
2022/01/04146.15145.7546.2001,1140.00%
2021/12/2800.00244.9044.85-21,133-0.18%
2021/12/2700.000.144.8244.70-0.11,157-0.01%
2021/12/2300.00244.4044.60-21,184-0.17%
2021/12/14243.9500.0043.9021,2780.16%
2021/12/0900.001145.1444.70-111,705-0.65%
2021/12/08144.7500.0044.7511,8520.05%
2021/12/071044.5000.0044.50102,1370.47%
2021/12/060.244.6500.0044.350.23,0020.00%
2021/12/0200.00145.2544.85-13,474-0.03%
2021/11/30147.85148.9045.4503,4010.00%
2021/11/29347.52247.6547.8513,2840.03%
2021/11/260.143.4500.0043.500.13,1470.00%
2021/11/1500.00143.8043.95-13,231-0.03%
2021/11/04145.4000.0044.7013,3330.03%
2021/11/0300.00145.0045.40-13,336-0.03%
2021/11/0100.00043.3543.3503,3280.00%
2021/10/280.243.3000.0042.900.23,3390.00%
2021/10/2700.00242.7042.70-23,367-0.06%
2021/10/26242.9000.0042.9023,3910.06%
2021/10/220.142.8500.0042.200.13,4110.00%
2021/10/210.244.05143.6043.85-0.83,418-0.02%
2021/10/201.242.6000.0042.601.23,4150.04%
2021/10/1900.000.142.2542.45-0.13,4420.00%
2021/10/18141.2500.0041.6013,4830.03%
2021/10/1500.00242.1042.20-23,517-0.06%
2021/10/13141.2000.0041.1013,5700.03%
2021/10/08143.40142.8042.6003,7750.00%
2021/10/0700.00143.8043.40-13,893-0.03%
2021/10/06242.53342.2542.05-13,982-0.03%
2021/10/0500.00142.3043.60-14,044-0.02%
2021/10/04143.60243.4543.15-14,149-0.02%
2021/10/01245.03445.6544.65-24,267-0.05%
2021/09/30146.25246.3346.45-14,362-0.02%
2021/09/29646.77646.0746.0004,4610.00%
2021/09/2800.00247.2047.30-24,602-0.04%
2021/09/27347.5200.0047.4034,7290.06%
2021/09/220.247.650.147.7047.500.15,5810.00%
2021/09/17149.05149.2048.8505,9620.00%
2021/09/16248.85048.9548.9026,3500.03%
2021/09/15949.24849.3049.7016,7300.01%
2021/09/14252.49252.2049.4507,0680.00%
2021/09/134.150.17350.1049.001.18,0440.01%
2021/09/10555.543.353.0352.401.78,8610.02%
2021/09/0916.259.8810.260.8356.5069,2540.06%
2021/09/085.255.841455.8956.90-8.88,692-0.10%
2021/09/07351.70151.6051.8028,4360.02%
2021/09/06447.3600.0047.1048,3890.05%
2021/09/03147.4000.0047.0018,4740.01%
2021/09/02148.00248.2547.95-18,602-0.01%
2021/08/23249.4500.0049.05212,3050.02%
2021/08/170.148.2500.0047.700.114,1720.00%
2021/08/13150.000.150.3050.00114,4750.01%
2021/08/1200.00351.4051.70-314,577-0.02%
2021/08/101.151.9000.0051.801.114,6930.01%
2021/08/05152.8000.0052.80114,8850.01%
2021/08/02257.6000.0057.60214,8160.01%
2021/07/30156.3000.0055.00114,7850.01%
2021/07/29156.801056.5557.50-914,757-0.06%
2021/07/28155.50156.3056.00014,7330.00%
2021/07/2600.00158.5057.30-114,690-0.01%
2021/07/23157.50357.6058.30-214,675-0.01%
2021/07/220.257.0300.0057.600.214,6440.00%
2021/07/21156.30656.8055.90-514,594-0.03%
2021/07/20156.807.156.9756.70-6.114,552-0.04%
2021/07/16259.80160.0059.40114,4850.01%
2021/07/151061.2700.0060.901014,4280.07%
2021/07/14157.901158.5360.20-1014,264-0.07%
2021/07/13760.66760.6360.00014,1380.00%
2021/07/12362.771963.4162.30-1614,030-0.11%
2021/07/091163.2700.0063.501113,9510.08%
2021/07/08564.64163.7166.50413,8270.03%
2021/07/07263.702.164.0263.10-0.113,6870.00%
2021/07/061.166.70264.8064.60-113,567-0.01%
2021/07/05464.53264.5065.90213,4560.01%
2021/07/02266.207.167.1166.50-5.113,286-0.04%
2021/07/011068.90770.4767.50313,1520.02%
2021/06/3015.269.641669.2969.20-0.912,880-0.01%
2021/06/293170.25870.7669.802312,5790.18%
2021/06/282471.942572.2671.60-112,252-0.01%
2021/06/252071.682770.8370.40-711,846-0.06%
2021/06/244171.243370.5571.30811,4360.07%
2021/06/231267.891267.3567.60011,0250.00%
2021/06/224976.2147.775.6371.001.310,5620.01%
2021/06/2122.872.312871.3674.00-5.29,267-0.06%
2021/06/1837.168.683668.3667.301.18,2970.01%
2021/06/171763.1914.264.1365.302.87,6100.04%
2021/06/161662.26463.0361.30127,3020.16%
2021/06/154.163.69263.6063.802.17,2060.03%
2021/06/112.263.75363.7063.50-0.87,116-0.01%
2021/06/09765.4600.0064.5076,8650.10%
2021/06/08667.37168.1067.1056,7570.07%
2021/06/04768.90369.2768.4046,3680.06%
2021/06/037771.536271.1971.20156,1340.24%
2021/06/0243.169.334270.1569.901.15,6410.02%
2021/06/0137.168.522369.0666.5014.14,8440.29%
2021/05/312565.682167.0367.9043,8050.11%
2021/05/28562.32562.1061.8003,0680.00%
2021/05/274263.8039.261.2760.702.92,7630.10%
2021/05/2610.258.26960.4160.701.22,0600.06%
2021/05/251460.33166.3057.80131,6070.81%
2021/05/21453.23752.7054.90-31,011-0.30%
2021/05/20448.99449.3449.9507560.00%
2021/05/1800.00150.5046.90-1591-0.17%
2021/05/17148.50648.9049.25-5491-1.02%
2021/05/1400.00647.9544.80-6359-1.67%
2021/05/13847.6900.0047.9082962.69%
2021/05/10144.0000.0044.3512270.44%
2021/05/0400.00244.7544.55-2227-0.88%
2021/04/2200.00244.6045.00-2228-0.88%
2021/04/2000.00245.3545.50-2219-0.91%
2021/04/1900.00144.5044.60-1215-0.47%
2021/03/2900.00143.3043.40-1247-0.40%
2021/03/19141.8000.0042.3012910.34%
2021/03/1100.00143.6043.40-1299-0.33%
2021/02/260.342.5000.0042.450.33110.10%
2021/02/2500.001.542.6742.80-1.5307-0.48%
2021/02/2400.00142.6542.65-1308-0.32%
2021/02/2300.00043.0042.550314-0.01%
2021/02/04140.3000.0040.4512930.34%
2021/01/2600.000.142.4042.30-0.1295-0.02%
2021/01/2200.00241.8542.10-2292-0.68%
2021/01/20141.50041.2541.2512900.33%
2021/01/0800.00246.3045.65-2263-0.76%
2021/01/0700.00345.9046.10-3259-1.15%
2021/01/060.745.640.145.5345.150.62430.26%
2021/01/050.345.3800.0046.000.32400.13%
2021/01/04345.8800.0045.4532361.27%
2020/12/2800.00144.3044.40-1219-0.45%
2020/12/2300.00543.0042.90-5212-2.35%
2020/12/22143.5000.0043.3512140.47%
2020/12/2100.00245.2545.30-2213-0.94%
2020/12/1800.00143.8543.70-1205-0.49%
2020/12/17343.1000.0043.3532021.48%
2020/12/14342.82142.7043.0521781.12%
2020/12/1000.00242.2042.15-2173-1.15%
2020/12/0900.000.441.7042.05-0.4171-0.21%
2020/12/070.441.40141.8041.75-0.6165-0.38%
2020/11/2000.000.540.4041.00-0.5143-0.32%
2020/11/1800.000.440.3540.65-0.4134-0.33%
2020/11/12140.5000.0040.5511390.72%
2020/07/27139.0000.0039.2013190.31%
2020/07/1300.00141.0041.00-1320-0.31%
2020/07/080.141.00140.8041.00-1326-0.29%
2020/07/03141.1500.0041.1513190.31%
2020/06/0800.00141.9541.95-1371-0.27%
2020/05/2600.00141.0541.10-1389-0.26%
2020/05/1800.00141.6041.20-1363-0.28%
2020/05/06140.4500.0040.6013350.30%
2020/04/21138.5000.0038.3013300.30%
2020/04/17138.6500.0038.8013230.31%
2020/04/13137.9000.0037.9513160.32%
2020/04/0700.00337.5037.65-3310-0.97%
2020/03/2400.00134.5534.55-1287-0.35%
2020/03/19131.1000.0031.2512770.36%
2020/03/18333.85233.6033.6012690.37%
2020/03/11138.8000.0038.3012430.41%
2020/03/0500.00140.1539.75-1217-0.46%
2020/03/04140.3000.0039.8512170.46%
2020/03/0200.00341.1841.10-3211-1.42%
2020/02/2000.00841.9742.15-8196-4.06%
2020/02/1900.0011.142.4641.75-11.1195-5.71%
2020/02/1800.00741.6641.60-7191-3.65%
2020/02/14439.7000.0039.6541742.29%
2020/02/13239.7000.0039.8521711.16%
2020/02/1000.001241.1240.40-12169-7.08%
2020/02/0700.00340.9540.70-3166-1.81%
2020/02/0500.00539.9539.95-5189-2.64%
2020/02/0400.00140.6040.10-1188-0.53%
2020/02/0300.00139.8040.35-1184-0.54%
2020/01/31238.4500.0038.9021731.15%
2019/11/1500.00739.0739.05-7147-4.73%
2019/11/0400.001139.0839.20-11132-8.33%
2019/11/0100.001238.1338.10-12104-11.49%
2019/10/29138.0500.0038.0511001.00%
2019/10/18236.6000.0036.502882.25%
2019/09/23336.8700.0036.8031182.52%
2019/09/1800.00136.9537.15-1126-0.79%
2019/09/16137.1000.0037.2011310.76%
2019/09/12337.4500.0037.4031382.17%
2019/08/2900.00337.7537.70-3168-1.78%
2019/08/22136.6000.0036.6012160.46%
2019/08/06235.5000.0035.7023410.59%
2019/07/16936.341.436.2936.257.63462.20%
2019/07/15336.37136.5536.5523480.57%
2019/07/11537.8800.0037.8053471.44%
2019/07/0500.00337.8538.00-3343-0.87%
2019/06/26136.5500.0036.5013290.30%
2019/06/1200.00535.9536.00-5287-1.74%
2019/06/06135.8500.0035.8012840.35%
2019/05/283135.6900.0033.803123713.04%
2019/05/090.236.5500.0036.550.21170.17%
2019/05/06536.2500.0036.4051164.29%
2019/05/03136.5000.0036.5511160.86%
2019/04/03137.3000.0037.351991.00%
2019/03/21137.6000.0037.1511020.97%
2019/02/2700.00137.2037.95-1134-0.74%
2019/02/14236.7000.0036.6521211.65%
2018/12/11135.4000.0035.401901.10%
2018/12/06135.1000.0034.901881.13%
2018/12/05135.2000.0035.201841.19%
2018/12/03136.1000.0035.651751.33%
2018/11/30234.8500.0034.852672.95%
2018/11/27137.0500.0037.101521.91%
2018/10/31136.4000.0036.501561.77%
2018/10/160.137.7500.0037.850.1680.15%
2018/10/0500.00139.1039.10-169-1.45%
2018/09/28139.95140.1039.800740.00%
2018/09/2500.00139.9039.90-176-1.31%
2018/09/21140.0000.0040.001771.29%
2018/09/1900.00239.8040.25-278-2.56%
2018/09/18239.4300.0039.302752.65%
2018/08/31140.10140.1540.200800.00%
2018/08/2700.00139.8039.70-181-1.22%
2018/08/2200.00139.8039.80-190-1.11%
2018/08/21139.6000.0039.451901.11%
2018/08/13140.30140.2540.050850.00%
2018/08/08140.2500.0040.301881.13%
2018/08/02140.00139.8039.800910.00%
2018/07/2600.00140.4540.45-190-1.10%
2018/07/25140.4500.0040.301921.08%
2018/07/2400.000.140.3540.45-0.191-0.14%
2018/07/23139.9000.0040.401911.09%
2018/07/1200.00138.6538.65-1109-0.91%
2018/07/10139.9000.0040.0011090.92%
2018/06/1500.00139.5039.50-1108-0.92%
2018/05/2500.00239.9040.00-2116-1.72%
2018/05/2300.00139.9539.95-1119-0.84%
2018/05/07139.6500.0039.8011420.70%
2018/04/132.138.3400.0038.402.11401.48%
2018/04/120.138.1000.0038.300.11410.06%
2018/04/100.137.8000.0037.700.11440.07%
2018/03/23037.6500.0037.6501490.00%
2018/03/22337.9500.0037.9031482.02%
2018/03/060.238.0500.0038.000.21500.14%
2018/01/2900.00138.6038.60-1147-0.68%
2018/01/260.138.6000.0038.700.11460.07%
2018/01/220.138.7000.0038.700.11390.07%
2018/01/170.138.6500.0038.750.11330.07%
2018/01/16138.5500.0038.6011310.76%
嘉里大榮新物流中心11月啟用 迎Q4旺季Anue鉅亨-2023/08/30
嘉里大榮 相關文章