漢翔 (2634)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
52.9
漲跌
--
漲幅
0.00%
成交量
4,393張
產業
上市航運類股
701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	15	53.15	14.1	52.90	52.90	0.9	18,623	0.00%
2024/05/30	6.1	53.20	14	53.13	52.90	-7.9	18,607	-0.04%
2024/05/29	9.1	54.29	5	54.54	54.00	4.1	18,554	0.02%
2024/05/28	0	0.00	31	55.45	55.40	-31	18,412	-0.17%
2024/05/27	6	55.77	0	0.00	55.80	6	18,383	0.03%
2024/05/24	0	0.00	7	55.49	55.90	-7	18,324	-0.04%
2024/05/23	26	56.87	34	56.51	56.30	-8	18,221	-0.04%
2024/05/22	6	55.53	1	55.00	54.60	5	17,613	0.03%
2024/05/21	4	56.20	71	56.30	55.90	-67	17,365	-0.39%
2024/05/20	96	58.19	23	57.79	57.00	73	17,119	0.43%
2024/05/17	2	56.60	30	57.09	57.40	-28	16,493	-0.17%
2024/05/16	4	55.65	5	56.00	55.70	-1	16,178	-0.01%
2024/05/15	4	57.23	5	57.10	55.70	-1	16,108	-0.01%
2024/05/14	11	55.88	11	55.68	56.30	0	15,840	0.00%
2024/05/13	3	54.00	0	0.00	53.30	3	15,566	0.02%
2024/05/10	0	0.00	1	54.10	54.50	-1	15,519	-0.01%
2024/05/09	8	54.51	3.3	54.61	53.80	4.7	15,501	0.03%
2024/05/08	13	54.44	2	53.85	54.50	11	15,444	0.07%
2024/05/07	2	55.75	1	56.30	55.70	1	15,150	0.01%
2024/05/06	10	56.39	15	56.05	56.00	-5	15,052	-0.03%
2024/05/03	4	57.05	2	58.25	56.80	2	14,897	0.01%
2024/05/02	19	57.17	21	57.95	57.90	-2	14,767	-0.01%
2024/04/30	7	57.33	3	57.33	57.20	4	14,617	0.03%
2024/04/29	6.2	57.96	11	57.86	57.80	-4.8	14,483	-0.03%
2024/04/26	10	57.50	7	57.96	57.70	3	14,327	0.02%
2024/04/25	7	57.76	9	57.62	57.30	-2	14,138	-0.01%
2024/04/24	47	57.74	12	57.67	57.10	35	13,958	0.25%
2024/04/23	11	56.89	16	57.83	57.80	-5	13,656	-0.04%
2024/04/22	64	57.18	56.1	57.08	56.10	7.9	13,472	0.06%
2024/04/19	78.1	58.36	60	58.21	57.60	18.1	13,470	0.13%
2024/04/18	15.1	58.10	20	58.38	58.70	-4.9	12,973	-0.04%
2024/04/17	1	55.80	4	56.33	55.80	-3	12,495	-0.02%
2024/04/16	20	57.95	16	56.64	55.40	4	12,617	0.03%
2024/04/15	67	58.68	73.1	59.39	58.00	-6.1	12,092	-0.05%
2024/04/12	10.1	56.16	10.1	56.64	56.80	0	11,131	0.00%
2024/04/11	17.1	57.02	12	56.97	55.80	5.1	11,010	0.05%
2024/04/10	32	57.59	42.5	57.68	56.80	-10.5	10,635	-0.10%
2024/04/09	13	56.07	33.4	56.22	57.50	-20.4	9,678	-0.21%
2024/04/08	3.9	52.95	1	53.00	53.00	2.9	8,809	0.03%
2024/04/03	11	53.94	9.1	54.27	53.70	1.9	8,809	0.02%
2024/04/02	11.1	54.02	9	54.26	54.30	2.1	8,725	0.02%
2024/04/01	18	54.07	35	54.07	54.40	-17	8,554	-0.20%
2024/03/29	6	52.50	5	52.96	52.60	1	8,247	0.01%
2024/03/28	26	54.03	17.1	53.98	52.60	8.9	8,231	0.11%
2024/03/27	12	52.11	23.5	52.27	53.20	-11.5	7,646	-0.15%
2024/03/26	20	49.96	10	49.98	49.65	10	7,194	0.14%
2024/03/25	6	50.38	14.2	50.47	50.40	-8.2	7,200	-0.11%
2024/03/22	21	49.75	9	50.31	50.30	12	7,172	0.17%
2024/03/21	5	48.70	5	48.35	48.70	0	6,957	0.00%
2024/03/20	1	48.00	0	0.00	47.95	1	6,979	0.01%
2024/03/19	2	48.55	0	0.00	48.60	2	6,984	0.03%
2024/03/18	1	47.40	3	47.70	48.40	-2	7,276	-0.03%
2024/03/15	31	48.17	25	47.74	47.55	6	7,377	0.08%
2024/03/13	3	47.53	2	47.60	47.55	1	7,365	0.01%
2024/03/12	4	47.59	0	0.00	48.15	4	7,418	0.05%
2024/03/11	2	47.35	5	47.66	47.55	-3	7,409	-0.04%
2024/03/08	4.6	47.43	2	47.60	47.10	2.6	7,416	0.03%
2024/03/07	2	48.50	1	48.45	48.30	1	7,380	0.01%
2024/03/06	2	49.10	0	0.00	48.90	2	7,391	0.03%
2024/03/05	0	49.60	0	0.00	49.45	0	7,401	0.00%
2024/03/04	2	49.87	1	49.90	49.80	1	7,410	0.01%
2024/03/01	0	49.45	7	49.60	49.60	-7	7,433	-0.09%
2024/02/29	0	0.00	2	49.75	49.65	-2	7,682	-0.03%
2024/02/27	5.1	49.53	1	49.05	48.90	4.1	8,222	0.05%
2024/02/26	3	49.72	5.1	49.56	49.75	-2.1	8,200	-0.03%
2024/02/23	2.1	48.70	0	0.00	48.40	2.1	8,159	0.03%
2024/02/22	2	49.05	1	49.00	49.25	1	8,163	0.01%
2024/02/21	2	49.20	0	0.00	49.10	2	8,207	0.02%
2024/02/20	1	49.15	3.2	49.16	49.05	-2.2	8,243	-0.03%
2024/02/19	1	49.40	9	49.51	49.45	-8	8,342	-0.10%
2024/02/16	4	49.20	11.2	49.15	49.30	-7.2	8,393	-0.09%
2024/02/15	0	0.00	12	48.97	49.20	-12	8,522	-0.14%
2024/02/05	17	48.12	1	48.10	48.10	16	8,533	0.19%
2024/02/02	5	48.32	2	48.30	48.25	3	8,539	0.04%
2024/02/01	10	48.98	0	0.00	48.85	10	8,508	0.12%
2024/01/31	5	49.16	6	49.18	49.20	-1	8,619	-0.01%
2024/01/30	0.1	50.10	2	50.10	49.80	-2	8,825	-0.02%
2024/01/29	1	50.00	4	50.08	50.20	-3	8,876	-0.03%
2024/01/26	1	50.00	1	50.00	49.90	0	9,023	0.00%
2024/01/25	0	0.00	8	50.30	50.10	-8	9,076	-0.09%
2024/01/24	13	50.31	5	50.64	50.50	8	9,094	0.09%
2024/01/23	0	0.00	1	50.20	50.20	-1	9,120	-0.01%
2024/01/22	4	50.10	43	50.04	49.90	-39	9,131	-0.43%
2024/01/19	0	0.00	19	49.97	49.95	-19	9,129	-0.21%
2024/01/18	10	49.93	39	49.87	49.80	-29	9,208	-0.31%
2024/01/17	16	50.90	12	50.36	50.20	4	9,224	0.04%
2024/01/16	6.1	51.40	3	51.43	51.30	3.1	9,252	0.03%
2024/01/15	33.5	53.06	12.1	52.81	52.10	21.4	9,218	0.23%
2024/01/12	2	52.60	27	52.93	53.00	-25	8,866	-0.28%
2024/01/11	16	51.26	4	51.25	52.00	12	8,723	0.14%
2024/01/10	8	52.20	3	53.00	51.60	5	8,783	0.06%
2024/01/09	139.2	52.62	134	51.59	51.50	5.2	8,630	0.06%	大買/大賣/
2024/01/08	27	53.66	2.1	54.80	53.70	24.9	8,428	0.30%
2024/01/05	18	54.07	6	53.57	54.20	12	8,203	0.15%
2024/01/04	1	52.70	10	52.70	52.70	-9	8,070	-0.11%
2024/01/03	30	53.10	11	52.70	52.70	19	8,366	0.23%
2024/01/02	0	0.00	12	53.67	53.60	-12	8,328	-0.14%
2023/12/29	2	53.60	27	53.62	53.60	-25	8,357	-0.30%
2023/12/28	0	0.00	41	53.08	53.10	-41	8,331	-0.49%
2023/12/27	42.1	52.96	47	52.80	52.80	-4.9	8,352	-0.06%
2023/12/26	37	53.19	0	0.00	53.00	37	8,419	0.44%
2023/12/25	0	0.00	7	53.41	53.30	-7	8,402	-0.08%
2023/12/22	1	52.20	4.1	52.55	52.30	-3.1	8,360	-0.04%
2023/12/21	16	52.70	12	52.33	52.10	4	8,547	0.05%
2023/12/20	20	52.35	23	52.70	52.70	-3	8,441	-0.04%
2023/12/19	6	52.12	0	0.00	52.00	6	8,505	0.07%
2023/12/18	1	52.80	0	0.00	52.80	1	8,579	0.01%
2023/12/15	11	52.59	19	52.43	52.50	-8	8,674	-0.09%
2023/12/14	18.2	52.05	1	52.10	52.00	17.2	8,797	0.20%
2023/12/13	66	52.95	25	52.54	51.90	41	8,952	0.46%
2023/12/12	5	52.60	2	52.70	52.70	3	8,927	0.03%
2023/12/11	11.2	51.63	0	0.00	51.50	11.2	9,025	0.12%
2023/12/08	1.2	51.57	0	0.00	51.50	1.2	9,174	0.01%
2023/12/07	0	0.00	3	52.60	52.20	-3	9,367	-0.03%
2023/12/06	4	52.23	17	52.24	52.00	-13	10,039	-0.13%
2023/12/05	23	52.63	3	52.43	52.40	20	10,377	0.19%
2023/12/04	11	52.86	4	53.18	53.10	7	10,439	0.07%
2023/12/01	1	52.30	3	52.17	52.30	-2	10,463	-0.02%
2023/11/30	2	51.45	0	0.00	51.80	2	10,729	0.02%
2023/11/29	8	52.03	5	52.50	51.90	3	11,055	0.03%
2023/11/28	0	0.00	2	52.20	52.30	-2	11,478	-0.02%
2023/11/27	8.3	52.30	7	52.59	51.60	1.3	11,941	0.01%
2023/11/24	9.7	52.87	5	53.22	52.60	4.7	11,969	0.04%
2023/11/22	0	0.00	3	50.90	50.70	-3	13,177	-0.02%
2023/11/21	2	50.50	40	50.88	50.60	-38	14,097	-0.27%
2023/11/20	20	51.10	31	51.04	51.20	-11	15,292	-0.07%
2023/11/17	0	0.00	2	50.20	50.40	-2	16,846	-0.01%
2023/11/16	1	49.75	3	50.47	50.40	-2	16,958	-0.01%
2023/11/14	3	50.17	26	49.75	49.25	-23	16,885	-0.14%
2023/11/13	0	0.00	1	49.55	49.15	-1	16,852	-0.01%
2023/11/10	7	48.65	1	48.80	48.55	6	16,862	0.04%
2023/11/09	0	0.00	1	49.35	49.10	-1	16,918	-0.01%
2023/11/08	2	49.80	4	49.90	49.50	-2	17,049	-0.01%
2023/11/07	38.1	50.09	40	49.59	49.35	-2	17,126	-0.01%
2023/11/03	4	51.75	13.4	51.18	51.80	-9.4	17,234	-0.05%
2023/11/02	30.2	49.54	1	50.20	50.10	29.2	17,601	0.17%
2023/11/01	5	48.70	1	48.55	48.70	4	17,693	0.02%
2023/10/31	15	49.08	0	0.00	48.55	15	17,832	0.08%
2023/10/30	10	49.98	0	0.00	49.60	10	17,965	0.06%
2023/10/27	1	50.00	1	50.10	50.10	0	18,128	0.00%
2023/10/26	11	50.20	1	50.40	50.00	10	18,398	0.05%
2023/10/25	1	50.20	10	50.69	50.50	-9	18,384	-0.05%
2023/10/24	8	49.36	8	48.97	50.10	0	18,391	0.00%
2023/10/23	6	48.33	2.2	48.64	48.40	3.8	18,373	0.02%
2023/10/20	3	48.35	0	0.00	48.45	3	18,464	0.02%
2023/10/19	2	49.68	3	49.55	49.80	-1	18,502	-0.01%
2023/10/18	10	50.25	6.2	50.49	49.30	3.9	18,654	0.02%
2023/10/17	10	52.99	6	53.43	51.60	4	18,695	0.02%
2023/10/16	2	54.00	0.9	53.84	53.70	1.2	18,661	0.01%
2023/10/13	2	54.40	2.8	54.30	54.70	-0.8	18,861	0.00%
2023/10/12	4	54.23	5.2	54.20	54.30	-1.2	19,063	-0.01%
2023/10/11	17	55.26	12.2	54.88	53.90	4.8	19,196	0.03%
2023/10/06	2	53.31	1	53.70	53.80	1	19,075	0.01%
2023/10/05	3	53.51	4	53.53	53.60	-1	19,149	-0.01%
2023/10/04	1.3	53.28	7	53.54	53.30	-5.7	19,196	-0.03%
2023/10/03	9	54.33	8	54.75	54.20	1	19,333	0.01%
2023/10/02	4	55.22	0	0.00	55.00	4	19,460	0.02%
2023/09/28	0	55.00	3	54.93	54.90	-3	19,648	-0.02%
2023/09/27	10	54.17	0	0.00	54.40	10	20,053	0.05%
2023/09/26	7.4	55.36	1	56.50	54.60	6.4	20,131	0.03%
2023/09/25	5	56.82	6	56.90	56.70	-1	20,174	0.00%
2023/09/22	16	55.73	5.2	55.80	55.70	10.8	20,194	0.05%
2023/09/21	9.2	55.22	1.8	55.30	55.50	7.4	20,340	0.04%
2023/09/20	8.2	56.01	1.3	56.30	56.00	6.9	20,661	0.03%
2023/09/19	13.9	56.78	90.7	56.90	56.20	-76.8	20,917	-0.37%
2023/09/18	16.5	58.56	10	58.42	57.60	6.5	21,299	0.03%
2023/09/15	21	58.34	17	58.35	58.00	4	22,514	0.02%
2023/09/14	12	60.02	17	59.44	59.20	-5	24,361	-0.02%
2023/09/13	13	59.95	10	59.98	59.90	3	25,282	0.01%
2023/09/12	7	61.27	4	60.58	60.50	3	25,608	0.01%
2023/09/11	110	62.56	18.2	62.91	60.80	91.8	25,750	0.36%	大買/
2023/09/08	19.2	60.58	37	61.25	61.90	-17.8	25,155	-0.07%
2023/09/07	4.1	60.55	1.3	60.40	60.40	2.9	24,936	0.01%
2023/09/06	3	60.03	19	60.25	60.30	-16	25,092	-0.06%
2023/09/05	62	60.30	47	59.69	59.50	15	25,246	0.06%
2023/09/04	46.1	61.65	9	61.60	61.30	37.1	25,481	0.15%
2023/09/01	21	62.16	42	62.75	62.40	-21	25,566	-0.08%
2023/08/31	11	62.05	16	62.24	62.00	-5	25,428	-0.02%
2023/08/30	8.2	61.38	8	61.25	61.60	0.2	25,425	0.00%
2023/08/29	33	59.80	30	60.82	61.50	3	25,440	0.01%
2023/08/28	175	62.62	155	61.63	61.00	20	24,866	0.08%	大買/大賣/
2023/08/25	37	61.40	28	60.96	60.30	9	23,852	0.04%
2023/08/24	82.1	61.24	83	61.82	61.40	-0.9	23,172	0.00%
2023/08/23	33	59.13	61.2	59.73	59.00	-28.2	22,194	-0.13%
2023/08/22	3	54.30	13	54.75	55.50	-10	20,868	-0.05%
2023/08/21	11	55.51	22	55.35	55.50	-11	20,986	-0.05%
2023/08/18	2	55.30	17	54.69	54.70	-15	21,567	-0.07%
2023/08/17	2	55.05	4	55.15	55.10	-2	22,073	-0.01%
2023/08/16	1	53.60	0	0.00	53.80	1	22,699	0.00%
2023/08/15	20.2	54.13	2	54.10	53.90	18.2	23,079	0.08%
2023/08/14	5	54.76	10.1	54.30	54.00	-5.1	23,352	-0.02%
2023/08/11	41	57.36	18	56.81	56.80	23	23,780	0.10%
2023/08/10	4	57.93	5	57.92	58.00	-1	23,730	0.00%
2023/08/09	17	58.24	16	58.31	58.30	1	23,730	0.00%
2023/08/08	45	58.16	52.1	57.99	57.80	-7.1	23,855	-0.03%
2023/08/07	43	56.11	52	56.52	57.20	-9	23,996	-0.04%
2023/08/04	7	55.70	3	55.93	56.10	4	24,323	0.02%
2023/08/02	4	55.60	3	55.77	55.20	1	24,828	0.00%
2023/08/01	26.1	55.40	14	55.10	54.80	12.1	25,063	0.05%
2023/07/31	98.1	55.75	73	55.75	55.50	25.1	25,683	0.10%
2023/07/28	2	54.00	1	53.70	53.80	1	26,100	0.00%
2023/07/27	21	54.46	26	54.57	54.50	-5	27,285	-0.02%
2023/07/26	8	53.71	0	0.00	53.40	8	28,078	0.03%
2023/07/25	8	53.29	7	53.54	54.00	1	29,699	0.00%
2023/07/24	4	53.53	20	53.20	53.50	-16	31,348	-0.05%
2023/07/21	24	55.27	18	55.09	54.40	6	32,211	0.02%
2023/07/20	31	55.21	23.1	55.88	55.70	7.9	34,259	0.02%
2023/07/19	5.1	53.86	1.1	54.24	53.70	4.1	35,118	0.01%
2023/07/18	13.1	53.87	17	53.90	53.50	-4	35,969	-0.01%
2023/07/17	13.9	54.70	0	0.00	54.80	13.9	36,519	0.04%
2023/07/14	8	55.76	1	56.50	55.70	7	37,088	0.02%
2023/07/13	19	56.46	5	56.40	56.10	14	38,925	0.04%
2023/07/12	12	57.45	5	57.40	57.20	7	41,165	0.02%
2023/07/11	12	57.76	11	58.02	57.70	1	43,826	0.00%
2023/07/10	38	58.98	18	58.84	58.30	20	45,283	0.04%
2023/07/07	4	59.23	5	58.86	59.40	-1	46,632	0.00%
2023/07/06	21	61.02	8	60.96	60.20	13	47,102	0.03%
2023/07/05	15	62.39	32	62.33	61.90	-17	47,378	-0.04%
2023/07/04	5	61.32	11	61.30	61.30	-6	47,089	-0.01%
2023/07/03	13	60.32	6.5	61.00	61.40	6.5	47,026	0.01%
2023/06/30	7	60.03	3	60.13	60.00	4	46,820	0.01%
2023/06/29	10	60.61	4	61.23	60.50	6	46,813	0.01%
2023/06/28	9	61.13	7	60.74	60.70	2	46,669	0.00%
2023/06/27	24	59.53	14	59.19	59.30	10	46,754	0.02%
2023/06/26	66	61.72	11.5	61.76	60.70	54.5	47,177	0.12%
2023/06/21	106	65.13	86	64.05	63.40	20	46,949	0.04%	大買/
2023/06/20	95	64.66	46.5	64.69	65.00	48.5	45,875	0.11%
2023/06/19	11	60.71	82	63.08	63.90	-71	43,882	-0.16%
2023/06/16	6	57.98	15	58.21	58.10	-9	42,910	-0.02%
2023/06/15	40	55.99	12	56.56	57.30	28	42,614	0.07%
2023/06/14	31	56.61	20	56.30	56.00	11	42,368	0.03%
2023/06/13	1	56.40	0	0.00	56.60	1	42,460	0.00%
2023/06/12	5	57.34	21	56.44	56.50	-16	42,670	-0.04%
2023/06/09	13	57.58	28	57.69	57.50	-15	42,840	-0.04%
2023/06/08	3	58.03	35	57.95	57.70	-32	43,055	-0.07%
2023/06/07	11	57.40	14	57.42	57.50	-3	42,805	-0.01%
2023/06/06	30	56.69	23	57.19	56.40	7	43,073	0.02%
2023/06/05	27	57.43	5	57.40	57.30	22	43,876	0.05%
2023/06/02	1	56.20	56	56.01	56.30	-55	43,546	-0.13%
2023/06/01	10	55.50	5	55.28	55.30	5	43,401	0.01%
2023/05/31	29	55.04	153	55.04	55.40	-124	43,443	-0.29%	大賣/鉅額交易
2023/05/30	13	55.03	3	55.13	54.80	10	43,459	0.02%
2023/05/29	28	55.89	3	56.07	55.80	25	43,343	0.06%
2023/05/26	11	54.72	77	55.16	54.80	-66	43,222	-0.15%
2023/05/25	7	55.67	25	56.03	56.00	-18	43,100	-0.04%
2023/05/24	20	57.33	44	56.99	56.70	-24	43,064	-0.06%
2023/05/23	38	56.74	24	56.76	56.70	14	42,899	0.03%
2023/05/22	10	56.09	25	56.47	56.90	-15	42,593	-0.04%
2023/05/19	49	55.16	148.6	54.46	54.20	-99.6	42,282	-0.24%	大賣/
2023/05/18	16	54.93	34	54.56	54.50	-18	42,021	-0.04%
2023/05/17	97	55.50	34.3	54.97	55.00	62.7	41,789	0.15%
2023/05/16	3	53.83	42.9	53.70	53.70	-39.9	41,378	-0.10%
2023/05/15	12	53.77	2	53.50	53.70	10	41,725	0.02%
2023/05/12	33	52.93	74.2	54.05	54.40	-41.2	43,241	-0.10%
2023/05/11	58	54.78	18	53.92	54.00	40	43,592	0.09%
2023/05/10	16	55.15	27	55.72	55.30	-11	43,073	-0.03%
2023/05/09	50	55.05	53	55.61	54.50	-3	42,634	-0.01%
2023/05/08	28	56.80	32	56.78	56.60	-4	42,096	-0.01%
2023/05/05	31	56.67	22	56.28	56.40	9	41,801	0.02%
2023/05/04	120	57.98	44	57.80	57.60	76	41,148	0.18%	大買/
2023/05/03	60	58.79	182.3	59.14	58.70	-122.3	40,545	-0.30%	大賣/鉅額交易
2023/05/02	50.6	58.27	34.2	58.10	57.40	16.4	39,311	0.04%
2023/04/28	75	58.30	69	58.85	58.00	6	38,504	0.02%
2023/04/27	90	56.86	126.1	57.12	57.50	-36.1	36,822	-0.10%	大賣/
2023/04/26	74.1	55.49	20	55.69	55.90	54.1	35,055	0.15%
2023/04/25	66	56.96	31.4	57.34	56.40	34.6	34,075	0.10%
2023/04/24	46.1	56.44	73.1	56.64	57.50	-27.1	31,803	-0.09%
2023/04/21	16	53.64	31	54.25	54.70	-15	30,689	-0.05%
2023/04/20	70.3	55.33	5.2	54.21	54.40	65.2	29,705	0.22%
2023/04/19	37	56.61	23.1	56.45	56.60	13.9	28,932	0.05%
2023/04/18	169.3	56.63	75	56.57	55.90	94.3	28,155	0.33%	大買/
2023/04/17	90	57.42	82	57.82	58.00	8	26,225	0.03%
2023/04/14	190.4	54.43	103	54.54	54.20	87.4	23,870	0.37%	大買/大賣/
2023/04/13	125	51.43	195	52.68	52.90	-70	21,249	-0.33%	大買/大賣/
2023/04/12	81.9	47.68	271	47.73	48.15	-189.1	20,124	-0.94%	大賣/鉅額交易
2023/04/11	48	44.54	3	45.02	43.80	45	18,629	0.24%
2023/04/10	18	43.39	28	44.02	44.30	-10	18,055	-0.06%
2023/04/07	17	42.11	2	42.45	42.40	15	17,575	0.09%
2023/04/06	11	42.13	12	42.01	42.00	-1	17,668	-0.01%
2023/03/30	21	41.37	21	41.92	41.85	0	17,689	0.00%
2023/03/29	21	41.55	10	41.45	41.55	11	17,597	0.06%
2023/03/28	102	41.55	16	41.33	41.20	86	17,588	0.49%	大買/
2023/03/27	58	43.63	148	43.92	43.20	-90	17,093	-0.53%	大賣/
2023/03/24	12	42.16	93	42.19	42.45	-81	16,439	-0.49%
2023/03/23	60	41.60	57.2	41.87	41.75	2.8	16,380	0.02%
2023/03/22	1	40.90	0	0.00	40.85	1	16,148	0.01%
2023/03/21	13	40.98	10	41.70	41.00	3	16,101	0.02%
2023/03/20	5	41.10	12	40.99	41.00	-7	16,040	-0.04%
2023/03/17	11	40.25	8	40.43	40.25	3	16,072	0.02%
2023/03/16	6	40.41	1	39.80	40.20	5	16,215	0.03%
2023/03/15	9	40.78	11	40.87	41.00	-2	16,594	-0.01%
2023/03/14	8	40.04	7	40.39	39.85	1	16,663	0.01%
2023/03/13	36	38.85	25	38.73	38.95	11	17,010	0.06%
2023/03/10	44	41.23	21	41.28	40.90	23	17,105	0.13%
2023/03/09	48	41.15	161	41.74	42.05	-113	17,023	-0.66%	大賣/鉅額交易
2023/03/08	26	41.22	745	41.12	41.00	-719	16,777	-4.29%	大賣/鉅額交易
2023/03/07	41	38.92	2	38.85	39.40	39	16,726	0.23%
2023/03/06	0	0.00	21	38.74	38.65	-21	16,633	-0.13%
2023/03/03	20	38.40	3	38.50	38.40	17	16,513	0.10%
2023/03/02	10	37.58	0	0.00	37.85	10	16,435	0.06%
2023/03/01	0	0.00	3	38.00	38.00	-3	16,423	-0.02%
2023/02/24	12	38.50	96	38.50	38.50	-84	16,568	-0.51%
2023/02/23	0	0.00	5	38.97	39.20	-5	16,400	-0.03%
2023/02/22	0	0.00	1	39.10	39.20	-1	16,303	-0.01%
2023/02/21	71.5	39.43	9.2	39.26	38.80	62.3	16,229	0.38%
2023/02/20	0	0.00	35	38.77	38.80	-35	15,930	-0.22%
2023/02/17	49	38.56	48	39.07	38.50	1	15,735	0.01%
2023/02/16	2	37.95	3	37.60	38.00	-1	15,357	-0.01%
2023/02/15	10	37.25	4	37.30	37.30	6	15,226	0.04%
2023/02/14	30	37.03	1	37.25	37.60	29	15,097	0.19%
2023/02/13	79	37.58	174.1	37.70	37.65	-95.1	15,039	-0.63%	大賣/
2023/02/10	139.1	38.39	278	39.08	37.95	-138.9	14,717	-0.94%	大買/大賣/鉅額交易
2023/02/09	6	37.45	50	37.09	37.35	-44	13,007	-0.34%
2023/02/08	10	35.55	0	0.00	35.90	10	12,322	0.08%
2023/02/07	11	35.45	0	0.00	35.45	11	12,217	0.09%
2023/02/06	2	35.55	12	35.55	35.50	-10	12,254	-0.08%
2023/02/03	20	34.58	23	34.93	34.95	-3	12,155	-0.02%
2023/02/02	15	34.52	5	34.86	34.45	10	12,027	0.08%
2023/02/01	41	34.99	40	34.44	34.55	1	11,897	0.01%
2023/01/30	12	34.17	0	0.00	34.10	12	11,767	0.10%
2023/01/16	21	34.35	0	0.00	34.40	21	11,809	0.18%
2023/01/13	5	34.90	0	0.00	34.70	5	11,871	0.04%
2023/01/12	13	34.86	2	34.90	34.85	11	11,970	0.09%
2023/01/11	4	35.15	2	35.43	35.05	2	11,993	0.02%
2023/01/10	5	34.85	0	0.00	34.80	5	11,948	0.04%
2023/01/09	12	35.13	2	35.08	34.95	10	11,937	0.08%
2023/01/06	18	35.30	0	0.00	35.25	18	11,951	0.15%
2023/01/05	10	35.25	1	35.70	35.25	9	12,024	0.07%
2023/01/04	16	35.16	0	0.00	35.45	16	11,953	0.13%
2023/01/03	4	35.26	4	35.61	35.40	0	11,892	0.00%
2022/12/30	3	35.83	37	36.16	35.75	-34	11,774	-0.29%
2022/12/29	11	34.84	0	0.00	35.10	11	11,294	0.10%
2022/12/28	145	35.31	3	35.38	35.10	142	11,223	1.27%	大買/鉅額交易
2022/12/27	6	35.13	14	35.32	35.00	-8	11,126	-0.07%
2022/12/26	6	35.23	7	35.39	35.25	-1	11,028	-0.01%
2022/12/23	5	34.54	16	34.65	34.55	-11	10,789	-0.10%
2022/12/21	5	33.65	2	33.50	33.25	3	10,653	0.03%
2022/12/20	12	33.60	0	33.90	33.30	12	10,740	0.11%
2022/12/19	1	34.40	2	34.48	34.40	-1	10,836	-0.01%
2022/12/16	18	35.16	12	35.22	34.95	6	10,808	0.06%
2022/12/15	7	35.80	7	35.77	35.95	0	10,663	0.00%
2022/12/14	0	0.00	15	34.98	35.00	-15	10,373	-0.14%
2022/12/13	9	34.72	0	0.00	34.35	9	10,265	0.09%
2022/12/12	1	34.90	41	34.64	34.85	-40	10,170	-0.39%
2022/12/09	2	34.85	9	35.26	34.85	-7	10,069	-0.07%
2022/12/08	21	35.64	18	35.58	35.20	3	9,939	0.03%
2022/12/07	26	35.24	30	36.11	35.85	-4	9,652	-0.04%
2022/12/06	20	35.91	19	35.52	35.60	1	9,049	0.01%
2022/12/05	14	36.29	52	36.80	36.25	-38	8,693	-0.44%
2022/12/02	15	34.00	21	34.80	34.80	-6	7,945	-0.08%
2022/12/01	16	33.35	8	33.23	33.10	8	7,385	0.11%
2022/11/30	38	33.40	8	33.40	33.40	30	7,203	0.42%
2022/11/29	81.2	34.18	98	34.66	33.90	-16.8	6,738	-0.25%
2022/11/28	21	32.00	1	31.95	31.90	20	5,674	0.35%
2022/11/25	11	31.48	0	0.00	31.40	11	5,575	0.20%
2022/11/24	0	0.00	2	31.45	31.40	-2	5,571	-0.04%
2022/11/23	64	31.74	58	31.64	31.55	6	5,518	0.11%
2022/11/22	24	31.64	4	31.80	31.55	20	5,426	0.37%
2022/11/21	10	31.10	5	31.00	30.90	5	5,128	0.10%
2022/11/18	22	30.83	14	30.81	31.05	8	5,115	0.16%
2022/11/17	43	30.66	25	30.55	30.60	18	5,066	0.36%
2022/11/16	49	31.36	43	31.28	31.05	6	4,972	0.12%
2022/11/15	0.1	31.00	0	0.00	30.95	0.1	4,857	0.00%
2022/11/14	0	0.00	3	31.25	31.15	-3	4,831	-0.06%
2022/11/11	5	31.29	0	0.00	30.90	5	4,846	0.10%
2022/11/10	1	31.00	0	0.00	31.10	1	4,916	0.02%
2022/11/09	76	31.32	2	31.30	31.05	74	5,034	1.47%
2022/11/08	30.3	31.93	10	31.50	31.60	20.3	4,958	0.41%
2022/11/07	12	33.00	0	0.00	33.05	12	4,776	0.25%
2022/11/04	27	32.68	1	33.10	32.65	26	4,807	0.54%
2022/11/03	4	32.68	10	33.10	33.10	-6	4,848	-0.12%
2022/11/02	20	32.80	1	32.90	32.45	19	4,956	0.38%
2022/11/01	1	31.65	10	31.88	31.80	-9	5,247	-0.17%
2022/10/31	0	0.00	1	31.35	31.35	-1	5,441	-0.02%
2022/10/28	2	30.93	0	0.00	30.60	2	5,701	0.04%
2022/10/26	1	31.20	0	0.00	31.05	1	7,147	0.01%
2022/10/25	14	31.42	0	0.00	31.35	14	7,599	0.18%
2022/10/21	0	0.00	2	31.25	31.60	-2	7,662	-0.03%
2022/10/20	2	30.50	1	30.35	30.25	1	7,750	0.01%
2022/10/19	2	31.23	0	0.00	31.15	2	7,706	0.03%
2022/10/18	1	31.35	0	0.00	31.30	1	7,721	0.01%
2022/10/17	0	0.00	1	31.80	31.80	-1	7,877	-0.01%
2022/10/14	6	31.44	0	0.00	31.45	6	8,017	0.07%
2022/10/13	10	31.15	0	0.00	31.15	10	8,057	0.12%
2022/10/12	11	32.99	0	0.00	32.90	11	8,015	0.14%
2022/10/11	2	33.40	0	0.00	33.55	2	8,125	0.02%
2022/10/07	21	33.76	1	33.40	33.45	20	8,286	0.24%
2022/10/06	10	33.95	0	0.00	33.95	10	8,551	0.12%
2022/10/05	15	34.38	1.2	34.16	34.10	13.8	9,131	0.15%
2022/10/04	2.2	34.37	0	0.00	34.35	2.2	9,375	0.02%
2022/09/30	0	0.00	1.1	33.50	33.80	-1.1	9,935	-0.01%
2022/09/29	1.1	34.00	1	34.00	34.00	0.1	10,071	0.00%
2022/09/28	0	0.00	3	34.62	33.70	-3	10,280	-0.03%
2022/09/27	17	34.42	0	0.00	34.15	17	10,620	0.16%
2022/09/26	2	36.00	2	36.50	35.55	0	10,875	0.00%
2022/09/22	0	0.00	14	36.02	35.95	-14	11,423	-0.12%
2022/09/20	0	0.00	1	35.90	36.10	-1	11,680	-0.01%
2022/09/19	0	0.00	1.1	36.24	35.60	-1.1	11,793	-0.01%
2022/09/16	5.1	36.10	0	0.00	36.05	5.1	11,941	0.04%
2022/09/15	52	37.12	5.2	36.56	36.55	46.8	12,241	0.38%
2022/09/13	39	36.52	1	37.00	36.70	38	13,391	0.28%
2022/09/12	1	36.80	11	36.68	36.80	-10	15,449	-0.06%
2022/09/08	0	0.00	1	35.85	36.00	-1	16,498	-0.01%
2022/09/07	1.1	35.95	1.1	36.00	35.75	0.1	17,074	0.00%
2022/09/06	1.1	35.58	2	36.05	35.60	-1	17,122	-0.01%
2022/09/05	0	0.00	10	35.65	35.35	-10	17,077	-0.06%
2022/09/02	0	0.00	0.2	35.30	35.20	-0.2	17,101	0.00%
2022/09/01	0.2	35.30	0	0.00	35.25	0.2	17,091	0.00%
2022/08/31	0	0.00	0.3	35.35	35.50	-0.3	17,113	0.00%
2022/08/29	0.3	35.28	0	0.00	35.00	0.3	17,110	0.00%
2022/08/25	1	35.90	1	36.05	35.75	0	17,140	0.00%
2022/08/24	1	35.65	0	0.00	35.75	1	17,235	0.01%
2022/08/22	1	34.75	3	35.20	35.20	-2	17,223	-0.01%
2022/08/19	2	35.13	6	35.13	35.10	-4	17,273	-0.02%
2022/08/18	0	0.00	1	35.40	35.40	-1	17,291	-0.01%
2022/08/17	31	35.42	7	35.37	35.05	24	17,429	0.14%
2022/08/16	22	36.17	2	36.05	35.60	20	17,431	0.11%
2022/08/15	1	37.00	0.1	37.00	36.90	0.9	17,493	0.00%
2022/08/10	1	37.00	1	36.85	36.75	0	17,554	0.00%
2022/08/09	1	37.10	0	0.00	37.15	1	17,517	0.01%
2022/08/08	1	37.10	8	37.54	37.00	-7	17,402	-0.04%
2022/08/05	29	35.76	3	35.98	35.95	26	17,068	0.15%
2022/08/04	48	35.85	10	36.10	36.00	38	16,971	0.22%
2022/08/03	19	37.06	8	36.63	37.10	11	16,796	0.07%
2022/08/02	100	37.84	137.1	37.73	38.20	-37.1	16,240	-0.23%	大賣/
2022/08/01	7	37.48	4	37.23	37.35	3	15,602	0.02%
2022/07/29	5	35.10	0	0.00	35.90	5	15,172	0.03%
2022/07/28	21	35.34	1	35.35	35.25	20	15,100	0.13%
2022/07/27	10	35.90	16	35.69	35.90	-6	15,046	-0.04%
2022/07/26	17	35.01	1	35.25	35.20	16	14,971	0.11%
2022/07/25	0	0.00	1	35.20	34.95	-1	14,971	-0.01%
2022/07/22	12	34.75	0	0.00	35.00	12	14,970	0.08%
2022/07/21	15	34.84	3	34.75	34.70	12	14,968	0.08%
2022/07/20	3	34.92	17	35.27	35.35	-14	15,124	-0.09%
2022/07/18	1	34.60	1	34.80	35.00	0	15,522	0.00%
2022/07/15	153	34.73	1	35.10	35.10	152	15,567	0.98%	大買/鉅額交易
2022/07/14	3	35.67	9	35.86	35.85	-6	15,585	-0.04%
2022/07/13	6	36.30	18	35.64	36.05	-12	15,513	-0.08%
2022/07/12	1	34.15	3	34.22	34.25	-2	15,255	-0.01%
2022/07/11	1	34.35	10	33.90	34.35	-9	15,535	-0.06%
2022/07/08	516	33.16	1	34.00	32.75	515	15,691	3.28%	大買/鉅額交易
2022/07/07	12	33.42	4	33.46	33.40	8	15,583	0.05%
2022/07/06	4	34.35	87	33.92	33.85	-83	15,517	-0.53%
2022/07/05	1	33.95	244	33.62	34.70	-243	15,350	-1.58%	大賣/鉅額交易
2022/07/04	73	33.02	117	33.36	33.10	-44	14,928	-0.29%	大賣/
2022/07/01	45	33.64	227	33.30	32.55	-182	14,518	-1.25%	大賣/鉅額交易
2022/06/30	0	0.00	5	32.21	32.35	-5	13,940	-0.04%
2022/06/29	5	32.39	3	32.90	32.20	2	13,691	0.01%
2022/06/28	21	32.15	1	32.55	32.15	20	13,485	0.15%
2022/06/27	8	31.85	3	31.93	31.85	5	13,380	0.04%
2022/06/24	7	31.51	34	31.51	31.75	-27	13,262	-0.20%
2022/06/23	17	31.60	4	31.98	31.15	13	13,081	0.10%
2022/06/22	3	31.38	0	0.00	31.35	3	12,740	0.02%
2022/06/21	10	34.41	52	34.36	34.40	-42	12,182	-0.34%
2022/06/20	66	37.04	59	37.13	34.40	7	11,440	0.06%
2022/06/17	25	36.18	113	35.91	38.20	-88	9,329	-0.94%	大賣/
2022/06/16	6	34.86	23	35.69	34.75	-17	8,190	-0.21%
2022/06/15	0	0.00	1	33.85	34.00	-1	7,566	-0.01%
2022/06/13	11	32.85	0	0.00	33.45	11	7,447	0.15%
2022/06/08	0	0.00	0.4	33.65	34.05	-0.4	7,334	-0.01%
2022/06/02	12	33.31	2	33.15	33.40	10	7,273	0.14%
2022/06/01	1	33.90	0	0.00	33.90	1	7,222	0.01%
2022/05/31	1	34.10	3	34.35	34.10	-2	7,105	-0.03%
2022/05/30	5	34.00	0	0.00	34.20	5	7,023	0.07%
2022/05/27	10	33.58	0	0.00	33.50	10	6,976	0.14%
2022/05/26	2	33.95	0	0.00	33.95	2	6,926	0.03%
2022/05/25	6	33.99	0	0.00	33.85	6	6,836	0.09%
2022/05/24	34	34.19	3	34.32	34.00	31	6,625	0.47%
2022/05/23	5	34.05	0	0.00	33.75	5	6,483	0.08%
2022/05/20	4	33.35	10	33.35	33.30	-6	6,281	-0.10%
2022/05/19	1	32.30	0	0.00	32.45	1	6,117	0.02%
2022/05/18	77	33.00	2	32.65	32.80	75	6,131	1.22%
2022/05/16	2	31.80	2	31.90	31.95	0	6,090	0.00%
2022/05/13	0	0.00	1	31.85	31.55	-1	6,042	-0.02%
2022/05/12	7	31.61	0	0.00	31.15	7	5,992	0.12%
2022/05/11	16	33.13	2	33.38	32.90	14	5,844	0.24%
2022/05/10	11	33.32	5	33.42	33.60	6	5,743	0.10%
2022/05/09	1	33.10	1	33.00	32.55	0	5,606	0.00%
2022/05/06	0	0.00	1	32.45	32.50	-1	5,441	-0.02%
2022/05/05	1	32.70	1	32.60	32.50	0	5,378	0.00%
2022/05/04	5	32.75	0	0.00	32.25	5	5,328	0.09%
2022/05/03	1	33.15	2	33.70	32.85	-1	5,266	-0.02%
2022/04/29	56	33.38	6	33.18	33.20	50	5,153	0.97%
2022/04/28	2	33.20	0	0.00	33.20	2	5,071	0.04%
2022/04/27	18	33.16	50	33.49	33.25	-32	4,986	-0.64%
2022/04/26	2	35.03	84	33.64	34.20	-82	4,794	-1.71%
2022/04/25	8	34.20	5	34.51	34.20	3	4,451	0.07%
2022/04/22	2	33.50	8	33.83	34.70	-6	4,162	-0.14%
2022/04/21	20	32.93	34	33.32	32.80	-14	3,836	-0.37%
2022/04/20	33	33.93	12	33.91	33.80	21	3,651	0.58%
2022/04/19	2	33.68	0	0.00	34.00	2	3,416	0.06%
2022/04/18	7	33.53	22	33.35	33.50	-15	3,197	-0.47%
2022/04/15	2	33.15	93	33.43	33.75	-91	2,960	-3.07%
2022/04/14	94	32.17	50	32.80	32.30	44	2,484	1.77%
2022/04/13	0	0.00	2	30.90	30.85	-2	2,029	-0.10%
2022/04/12	0	0.00	5	30.50	30.70	-5	1,866	-0.27%
2022/04/11	13	29.85	3	30.05	29.80	10	1,758	0.57%
2022/04/08	135	29.40	0	0.00	29.30	135	1,654	8.16%	大買/鉅額交易
2022/03/30	1	29.45	0	0.00	29.35	1	1,749	0.06%
2022/03/28	10	29.40	0	0.00	29.50	10	1,756	0.57%
2022/03/24	1	29.65	30	29.75	29.70	-29	1,762	-1.65%
2022/03/22	10	29.55	0	0.00	29.55	10	1,758	0.57%
2022/03/17	0.2	29.55	0	0.00	29.50	0.2	1,765	0.01%
2022/03/16	1	28.95	0	0.00	29.10	1	1,764	0.06%
2022/03/14	12	29.25	0	0.00	29.30	12	1,770	0.68%
2022/03/09	0	0.00	1	29.15	29.25	-1	1,821	-0.05%
2022/03/08	40	29.06	0	0.00	28.75	40	1,808	2.21%
2022/03/07	1	30.00	0	0.00	29.55	1	1,761	0.06%
2022/03/03	5	30.00	0	0.00	29.95	5	1,782	0.28%
2022/03/01	5	30.20	8	30.20	30.05	-3	1,838	-0.16%
2022/02/25	3	29.55	2	29.70	29.55	1	1,820	0.05%
2022/02/24	2	29.55	0	0.00	29.45	2	1,850	0.11%
2022/02/23	5	29.85	0	0.00	29.90	5	1,868	0.27%
2022/02/22	11	29.84	0	0.00	29.95	11	1,908	0.58%
2022/02/21	0	0.00	10	30.10	30.05	-10	1,957	-0.51%
2022/02/18	2	30.15	4	30.11	30.15	-2	2,008	-0.10%
2022/02/17	50	29.98	1	29.90	29.95	49	2,144	2.28%
2022/02/16	0	0.00	1	29.60	29.45	-1	2,102	-0.05%
2022/02/15	5	29.25	0	0.00	29.35	5	2,122	0.24%
2022/02/11	1.2	29.61	0	0.00	29.60	1.2	2,141	0.06%
2022/01/24	2	29.20	0	0.00	29.35	2	2,248	0.09%
2022/01/19	0	0.00	0.1	29.65	29.70	-0.1	2,234	0.00%
2022/01/13	0	0.00	1	30.05	30.15	-1	2,254	-0.04%
2022/01/12	10	29.70	0	0.00	29.70	10	2,230	0.45%
2022/01/11	0	0.00	1	30.10	29.95	-1	2,228	-0.04%
2022/01/10	9	30.76	30	30.54	30.40	-21	2,201	-0.95%
2022/01/07	3	29.97	3	30.25	29.95	0	2,108	0.00%
2022/01/06	1	29.75	4	29.96	29.65	-3	2,037	-0.15%
2022/01/04	5	29.30	0	0.00	29.50	5	1,995	0.25%
2022/01/03	80	29.30	0	0.00	29.30	80	1,983	4.03%
2021/12/30	1	29.35	0	0.00	29.35	1	1,985	0.05%
2021/12/29	3	29.43	2	29.55	29.60	1	1,970	0.05%
2021/12/24	5	29.30	1	29.40	29.40	4	1,908	0.21%
2021/12/23	1	29.35	0	0.00	29.35	1	1,926	0.05%
2021/12/20	0	0.00	1	29.05	29.00	-1	1,922	-0.05%
2021/12/14	5	29.07	0	0.00	29.00	5	1,973	0.25%
2021/12/10	1	29.60	0	0.00	29.55	1	1,999	0.05%
2021/12/08	20	29.84	0	0.00	29.65	20	2,041	0.98%
2021/12/07	0	0.00	5	30.22	29.95	-5	2,038	-0.25%
2021/12/02	18	29.06	0	0.00	29.05	18	2,084	0.86%
2021/12/01	10	29.15	0	0.00	29.20	10	2,127	0.47%
2021/11/29	17	29.10	6	29.38	29.20	11	2,151	0.51%
2021/11/26	10	29.95	1	30.05	29.80	9	2,116	0.43%
2021/11/24	1	30.50	0	0.00	30.55	1	2,070	0.05%
2021/11/23	5	30.15	0	0.00	30.20	5	2,019	0.25%
2021/11/22	0	0.00	21	30.35	30.40	-21	1,998	-1.05%
2021/11/19	10	30.08	0	0.00	30.25	10	1,969	0.51%
2021/11/18	20	30.18	3	30.42	30.35	17	1,928	0.88%
2021/11/17	0	0.00	1	30.00	30.00	-1	1,854	-0.05%
2021/11/16	3	30.00	21	29.80	29.80	-18	1,794	-1.00%
2021/11/15	10	28.95	0	0.00	29.00	10	1,619	0.62%
2021/11/10	2	29.00	0	0.00	28.95	2	1,709	0.12%
2021/11/09	0	0.00	12	29.36	29.35	-12	1,728	-0.69%
2021/11/08	12	29.24	5	29.15	29.15	7	1,715	0.41%
2021/11/05	1	28.60	0	0.00	28.70	1	1,730	0.06%
2021/11/04	162	28.97	3	28.93	28.80	159	1,755	9.06%	大買/鉅額交易
2021/11/03	3	28.57	1	28.95	28.65	2	1,774	0.11%
2021/11/02	120	28.79	2	28.73	28.75	118	1,772	6.66%	大買/鉅額交易
2021/11/01	6	28.40	0	0.00	28.35	6	1,768	0.34%
2021/10/25	1	28.05	0	0.00	28.10	1	2,173	0.05%
2021/10/22	1	28.30	0	0.00	27.95	1	2,200	0.05%
2021/10/20	3	28.43	0	0.00	28.25	3	2,298	0.13%
2021/10/19	0	0.00	10	28.49	28.45	-10	2,374	-0.42%
2021/10/18	1	28.30	0	0.00	28.25	1	2,400	0.04%
2021/10/15	1	28.15	0	0.00	28.20	1	2,420	0.04%
2021/10/14	2	28.15	0	0.00	28.20	2	2,435	0.08%
2021/10/12	5	27.90	0	0.00	28.00	5	2,482	0.20%
2021/10/08	1	28.05	0	0.00	28.15	1	2,500	0.04%
2021/10/04	1	28.15	0	0.00	28.25	1	2,547	0.04%
2021/10/01	0	0.00	2	28.25	28.15	-2	2,552	-0.08%
2021/09/27	5	28.20	0	0.00	28.10	5	2,578	0.19%
2021/09/23	0	0.00	1	28.35	28.35	-1	2,616	-0.04%
2021/09/15	0	0.00	1	28.15	28.10	-1	2,938	-0.03%
2021/09/14	0	0.00	1	27.95	27.95	-1	3,017	-0.03%
2021/09/13	2	27.30	0	0.00	27.35	2	3,292	0.06%
2021/09/09	2	27.33	0	0.00	27.30	2	3,434	0.06%
2021/09/08	3	27.52	0	0.00	27.40	3	3,401	0.09%
2021/09/07	1	27.90	0	0.00	27.90	1	3,370	0.03%
2021/09/06	9	28.46	0	0.00	28.10	9	3,378	0.27%
2021/09/03	0	0.00	2	28.90	28.65	-2	3,337	-0.06%
2021/09/01	2	29.08	0	0.00	29.00	2	3,338	0.06%
2021/08/31	0.1	29.15	0	0.00	29.15	0.1	3,352	0.00%
2021/08/30	5	28.95	0	0.00	29.00	5	3,383	0.15%
2021/08/26	11	29.00	0	0.00	29.10	11	3,738	0.29%
2021/08/19	0	0.00	1	28.95	28.95	-1	3,743	-0.03%
2021/08/18	1	28.95	0	0.00	29.45	1	3,722	0.03%
2021/08/17	0	0.00	1	29.35	29.30	-1	3,701	-0.03%
2021/08/16	1	30.25	1	29.90	29.45	0	3,687	0.00%
2021/08/11	0	0.00	1	30.20	29.95	-1	3,535	-0.03%
2021/08/10	1	30.15	1	30.15	30.20	0	3,511	0.00%
2021/08/06	10	29.60	0	0.00	29.80	10	3,516	0.28%
2021/08/05	1	29.60	0	0.00	29.70	1	3,543	0.03%
2021/08/04	1	30.40	1	30.75	29.85	0	3,632	0.00%
2021/08/03	10	30.90	22	30.59	30.50	-12	3,618	-0.33%
2021/08/02	10	30.35	8	30.66	30.90	2	3,548	0.06%
2021/07/30	1	29.95	0	0.00	29.80	1	3,339	0.03%
2021/07/29	0	0.00	2	30.00	30.00	-2	3,343	-0.06%
2021/07/27	4	29.88	0	0.00	30.00	4	3,385	0.12%
2021/07/23	2	29.75	9	29.77	29.55	-7	3,343	-0.21%
2021/07/22	0	0.00	1	29.20	29.00	-1	3,339	-0.03%
2021/07/16	0	0.00	3	29.15	29.10	-3	3,742	-0.08%
2021/07/12	0	0.00	2	28.65	28.80	-2	4,147	-0.05%
2021/07/09	2	28.68	2	28.75	28.55	0	4,213	0.00%
2021/07/08	5	28.80	5	28.75	28.85	0	4,279	0.00%
2021/07/05	10	28.95	0	0.00	28.95	10	4,284	0.23%
2021/07/02	5	28.85	0	0.00	28.90	5	4,283	0.12%
2021/06/30	1	29.20	0	0.00	29.15	1	4,275	0.02%
2021/06/28	0.1	30.10	0	0.00	29.65	0.1	4,246	0.00%
2021/06/25	10	29.60	0	0.00	29.50	10	4,015	0.25%
2021/06/23	1	29.75	0	0.00	29.70	1	3,958	0.03%
2021/06/22	2	30.30	15	30.11	29.85	-13	3,860	-0.34%
2021/06/21	4	29.25	7	29.36	29.55	-3	3,570	-0.08%
2021/06/18	1	29.20	1	29.35	29.20	0	3,472	0.00%
2021/06/16	1	28.45	0	0.00	28.50	1	3,456	0.03%
2021/06/15	1	28.45	3	28.45	28.60	-2	3,456	-0.06%
2021/06/11	10	28.75	0	0.00	28.75	10	3,427	0.29%
2021/06/10	3	28.80	0	0.00	28.80	3	3,441	0.09%
2021/06/09	0	0.00	11	29.02	29.20	-11	3,429	-0.32%
2021/06/08	0	0.00	2	29.45	29.00	-2	3,430	-0.06%
2021/06/07	1	28.60	1	28.90	29.00	0	3,438	0.00%
2021/06/04	2	29.75	24.8	29.92	29.30	-22.8	3,439	-0.66%
2021/06/03	55.8	29.38	32	29.56	29.90	23.8	3,338	0.71%
2021/06/01	0	0.00	1	27.75	27.85	-1	3,156	-0.03%
2021/05/28	0	0.00	2	27.70	27.65	-2	3,238	-0.06%
2021/05/26	0	0.00	2	27.50	27.35	-2	3,696	-0.05%
2021/05/25	1	27.40	3	27.50	27.45	-2	3,897	-0.05%
2021/05/20	0	0.00	3	26.73	26.60	-3	3,972	-0.08%
2021/05/18	3	26.85	2	26.80	26.85	1	3,980	0.03%
2021/05/17	4	25.59	0	0.00	25.60	4	3,973	0.10%
2021/05/14	2	26.58	0	0.00	26.60	2	3,929	0.05%
2021/05/13	0	0.00	2	25.85	26.35	-2	3,904	-0.05%
2021/05/12	5	27.55	1	27.60	26.50	4	3,863	0.10%
2021/05/10	3	28.60	0	0.00	28.70	3	3,714	0.08%
2021/05/07	1	28.40	1	28.50	28.60	0	3,706	0.00%
2021/05/06	0	0.00	1	28.30	28.40	-1	3,709	-0.03%
2021/05/05	16	28.60	0	0.00	28.40	16	3,687	0.43%
2021/05/03	0	0.00	8	29.82	29.55	-8	3,600	-0.22%
2021/04/29	0	0.00	2	30.15	30.05	-2	3,610	-0.06%
2021/04/28	4	30.03	0	0.00	30.00	4	3,573	0.11%
2021/04/27	0	0.00	3	30.62	30.30	-3	3,541	-0.08%
2021/04/26	1	31.05	6	30.77	30.75	-5	3,499	-0.14%
2021/04/23	11	30.71	6	30.72	30.70	5	3,442	0.15%
2021/04/22	16	31.38	17	30.96	30.50	-1	3,378	-0.03%
2021/04/21	3	30.15	6.2	30.22	30.30	-3.2	3,153	-0.10%
2021/04/20	14	30.45	1	30.35	30.45	13	3,118	0.42%
2021/04/19	21	30.82	2	30.75	31.10	19	3,048	0.62%
2021/04/16	3	29.65	1	29.65	29.75	2	2,815	0.07%
2021/04/15	4	29.49	1.2	29.60	29.55	2.8	2,786	0.10%
2021/04/14	2	29.23	0	0.00	29.20	2	2,739	0.07%
2021/04/13	0	0.00	1	28.80	28.75	-1	2,694	-0.04%
2021/04/12	3	28.77	0	0.00	28.80	3	2,694	0.11%
2021/04/09	1.2	28.92	3	28.92	28.90	-1.8	2,767	-0.07%
2021/04/07	2	29.00	0	0.00	29.05	2	2,756	0.07%
2021/04/06	1	28.75	0	0.00	28.95	1	2,763	0.04%
2021/03/31	2	28.85	3	28.85	28.85	-1	2,749	-0.04%
2021/03/30	7	29.04	1	29.00	29.05	6	2,743	0.22%
2021/03/29	5	29.10	1	29.10	29.15	4	2,731	0.15%
2021/03/26	1	29.25	0	0.00	29.30	1	2,761	0.04%
2021/03/24	1	29.30	0	0.00	29.35	1	2,894	0.03%
2021/03/23	0	0.00	2	29.00	29.10	-2	2,893	-0.07%
2021/03/19	5	29.00	0	0.00	29.05	5	2,901	0.17%
2021/03/18	0	0.00	1	29.35	29.25	-1	2,874	-0.03%
2021/03/17	6	29.26	5	29.30	29.30	1	2,872	0.03%
2021/03/16	1	29.75	0	0.00	29.30	1	2,877	0.03%
2021/03/15	1	29.10	0	0.00	29.50	1	2,873	0.03%
2021/03/12	2	29.10	2	29.10	29.10	0	2,869	0.00%
2021/03/10	11	29.45	0	0.00	29.35	11	2,877	0.38%
2021/03/09	0	0.00	2	29.70	29.75	-2	2,850	-0.07%
2021/03/08	5	30.14	4	30.15	29.95	1	2,837	0.04%
2021/03/05	4	29.89	1	29.90	29.75	3	2,814	0.11%
2021/03/04	1	29.75	0	0.00	30.00	1	2,795	0.04%
2021/03/03	1	29.65	0.3	29.85	29.70	0.7	2,756	0.03%
2021/03/02	16	30.00	1	30.10	29.70	15	2,725	0.55%
2021/02/26	18	30.07	8	30.02	30.30	10	2,564	0.39%
2021/02/25	5	29.10	3	29.20	29.55	2	2,295	0.09%
2021/02/24	0	0.00	1	28.80	28.35	-1	2,119	-0.05%
2021/02/23	0	0.00	10	28.30	28.60	-10	2,105	-0.47%
2021/02/22	0	0.00	6	28.16	28.25	-6	2,129	-0.28%
2021/02/19	15	27.62	0	0.00	27.85	15	2,109	0.71%
2021/02/17	0	0.00	3	27.65	27.70	-3	2,104	-0.14%
2021/02/05	0	0.00	4	27.53	27.40	-4	2,085	-0.19%
2021/01/29	7.2	27.24	0	0.00	27.15	7.2	2,150	0.33%
2021/01/25	1	27.90	2	28.20	27.95	-1	2,114	-0.05%
2021/01/22	2	28.23	4	28.28	28.20	-2	2,125	-0.09%
2021/01/20	0	0.00	22	27.35	27.25	-22	2,085	-1.05%
2021/01/19	0	0.00	5	27.70	27.60	-5	2,053	-0.24%
2021/01/15	0	0.00	13	27.85	27.90	-13	2,036	-0.64%
2021/01/13	1	28.20	0	0.00	28.20	1	1,986	0.05%
2021/01/12	6	28.33	0	0.00	28.10	6	1,963	0.31%
2021/01/11	1	28.80	2	28.80	28.70	-1	1,924	-0.05%
2021/01/08	0	0.00	5	28.85	28.70	-5	1,908	-0.26%
2021/01/07	2	28.65	1	28.70	28.70	1	1,893	0.05%
2021/01/06	10	29.20	6	29.19	28.85	4	1,869	0.21%
2021/01/05	3	29.32	2	29.20	29.15	1	1,829	0.05%
2021/01/04	2.1	29.64	4	29.73	29.45	-1.9	1,815	-0.10%
2020/12/30	0	0.00	10	28.85	29.05	-10	1,713	-0.58%
2020/12/28	0	0.00	2	29.05	28.95	-2	1,684	-0.12%
2020/12/23	0	0.00	1	28.45	28.70	-1	1,647	-0.06%
2020/12/22	5	28.68	0	0.00	28.40	5	1,671	0.30%
2020/12/21	1	29.45	9	29.63	29.45	-8	1,672	-0.48%
2020/12/18	0	0.00	9	28.92	29.10	-9	1,601	-0.56%
2020/12/17	7	28.80	0	0.00	28.60	7	1,561	0.45%
2020/12/16	1	28.90	8	28.93	28.85	-7	1,580	-0.44%
2020/12/09	3	28.48	0	0.00	28.60	3	1,578	0.19%
2020/12/08	2	28.73	0	0.00	28.60	2	1,590	0.13%
2020/12/07	8.1	28.93	1	29.10	28.85	7.1	1,616	0.44%
2020/12/04	0.2	29.15	1	29.20	29.10	-0.8	1,630	-0.05%
2020/12/02	1	28.45	5	28.60	28.45	-4	1,667	-0.24%
2020/12/01	0	0.00	6	28.58	28.55	-6	1,732	-0.35%
2020/11/25	0	0.00	3	29.12	29.00	-3	2,846	-0.11%
2020/11/24	1	28.65	0	0.00	28.60	1	2,891	0.03%
2020/11/23	4	28.78	0	0.00	28.80	4	2,901	0.14%
2020/11/20	2	28.88	0	0.00	28.90	2	2,889	0.07%
2020/11/19	3	28.90	4	29.13	29.00	-1	2,900	-0.03%
2020/11/18	1	28.40	5	28.70	28.60	-4	2,895	-0.14%
2020/11/17	2	28.50	0	0.00	28.55	2	2,894	0.07%
2020/11/16	2	28.65	5	28.55	28.45	-3	2,965	-0.10%
2020/11/13	1	28.25	0	0.00	28.50	1	3,042	0.03%
2020/11/12	3	28.52	0	0.00	28.60	3	3,061	0.10%
2020/11/11	0	0.00	29	28.49	28.55	-29	3,143	-0.92%
2020/11/10	20	28.60	24	28.72	28.30	-4	3,128	-0.13%
2020/11/09	0	0.00	0.1	27.90	27.80	-0.1	3,092	0.00%
2020/11/05	1	27.80	0	0.00	27.75	1	3,132	0.03%
2020/11/02	0.1	28.00	0.3	27.60	27.75	-0.2	3,208	0.00%
2020/10/30	1	27.25	0	0.00	27.40	1	3,214	0.03%
2020/10/29	0	0.00	20	27.20	27.30	-20	3,212	-0.62%
2020/10/28	1	27.60	0	0.00	27.65	1	3,227	0.03%
2020/10/23	8.1	27.85	0	0.00	27.85	8.1	3,230	0.25%
2020/10/22	0	0.00	1	27.95	27.95	-1	3,257	-0.03%
2020/10/21	2	27.95	0	0.00	28.05	2	3,295	0.06%
2020/10/19	7	27.85	0	0.00	28.15	7	3,311	0.21%
2020/10/16	0.1	28.15	0	0.00	28.10	0.1	3,313	0.00%
2020/10/15	11	28.09	0	0.00	28.05	11	3,327	0.33%
2020/10/14	3	28.25	0	0.00	28.20	3	3,321	0.09%
2020/10/06	0	0.00	2	28.70	28.80	-2	3,418	-0.06%
2020/10/05	2	28.40	0	0.00	28.65	2	3,470	0.06%
2020/09/29	5	28.41	0	0.00	28.50	5	3,601	0.14%
2020/09/28	1	28.35	0	0.00	28.40	1	3,633	0.03%
2020/09/24	5	28.20	0	0.00	28.05	5	3,668	0.14%
2020/09/23	5	29.12	0	0.00	29.00	5	3,634	0.14%
2020/09/22	1	29.35	0	0.00	29.30	1	3,629	0.03%
2020/09/21	1	29.90	1	30.05	29.80	0	3,627	0.00%
2020/09/18	1	29.90	0	0.00	29.80	1	3,612	0.03%
2020/09/16	0	0.00	4	29.80	29.75	-4	3,732	-0.11%
2020/09/15	1	29.55	5	29.55	29.55	-4	3,759	-0.11%
2020/09/14	13	29.37	0	0.00	29.40	13	3,766	0.35%
2020/09/11	4	29.64	0	0.00	29.70	4	3,746	0.11%
2020/09/10	0	0.00	5	30.00	29.85	-5	3,733	-0.13%
2020/09/09	11.1	29.90	0	0.00	30.00	11.1	3,708	0.30%
2020/09/08	5	30.25	0	0.00	30.25	5	3,685	0.14%
2020/09/03	0.1	30.80	0	0.00	30.65	0.1	3,632	0.00%
2020/09/02	6	30.58	6	30.76	30.85	0	3,597	0.00%
2020/09/01	42	31.23	16	31.73	31.20	26	3,539	0.73%
2020/08/31	32	31.94	60	30.60	32.00	-28	3,278	-0.85%
2020/08/28	22	28.99	7	29.05	29.10	15	2,640	0.57%
2020/08/27	10	28.48	0	0.00	28.70	10	2,584	0.39%
2020/08/26	2	28.63	0	0.00	28.70	2	2,581	0.08%
2020/08/25	6	28.53	0	0.00	28.35	6	2,588	0.23%
2020/08/24	0	0.00	2	28.70	28.55	-2	2,583	-0.08%
2020/08/20	4	28.20	0	0.00	27.75	4	2,621	0.15%
2020/08/19	2	29.15	13	29.03	28.85	-11	2,558	-0.43%
2020/08/18	1	28.05	1	28.55	28.10	0	2,486	0.00%
2020/08/17	1	28.40	18	28.55	28.40	-17	2,503	-0.68%
2020/08/12	1	27.55	0	0.00	27.40	1	2,542	0.04%
2020/08/11	1	27.30	15	27.37	27.30	-14	2,533	-0.55%
2020/08/07	3	26.83	0	0.00	26.70	3	2,500	0.12%
2020/08/06	4	27.00	0	0.00	26.95	4	2,485	0.16%
2020/08/05	1	27.10	0	0.00	26.95	1	2,485	0.04%
2020/08/04	1	27.25	0	0.00	27.20	1	2,519	0.04%
2020/08/03	1	26.95	4	27.55	27.60	-3	2,528	-0.12%
2020/07/31	16	26.74	0	0.00	26.65	16	2,524	0.63%
2020/07/29	0.1	27.05	1	27.05	26.90	-0.9	2,571	-0.04%
2020/07/27	2	27.05	0	0.00	26.95	2	2,591	0.08%
2020/07/24	1	27.80	2	27.75	27.65	-1	2,582	-0.04%
2020/07/23	2	28.10	0	0.00	28.00	2	2,587	0.08%
2020/07/22	2	28.13	0	0.00	28.10	2	2,608	0.08%
2020/07/21	2	27.93	1	27.90	27.85	1	2,594	0.04%
2020/07/20	3	27.83	0	0.00	27.90	3	2,589	0.12%
2020/07/17	21	28.08	0	0.00	28.00	21	2,608	0.81%
2020/07/16	0.1	28.20	0	0.00	28.20	0.1	2,620	0.00%
2020/07/14	7.1	27.69	0	0.00	27.60	7.1	2,611	0.27%
2020/07/13	5	27.90	1	27.90	27.80	4	2,631	0.15%
2020/07/10	3	28.23	1	28.05	27.80	2	2,631	0.08%
2020/07/09	2	28.78	0	0.00	28.65	2	2,602	0.08%
2020/07/08	0	0.00	1	29.65	29.75	-1	2,560	-0.04%
2020/07/07	3	29.60	1	29.60	29.65	2	2,497	0.08%
2020/07/06	25	29.67	1	29.79	29.65	24	2,490	0.96%
2020/07/03	5	29.90	6	29.75	29.70	-1	2,479	-0.04%
2020/07/02	6	29.90	0	0.00	29.90	6	2,469	0.24%
2020/07/01	4	29.81	0	0.00	29.80	4	2,481	0.16%
2020/06/30	1	29.85	0	0.00	29.80	1	2,486	0.04%
2020/06/29	2	29.80	0	0.00	29.75	2	2,486	0.08%
2020/06/24	0	0.00	3	30.40	29.95	-3	2,482	-0.12%
2020/06/23	9	30.24	16	30.41	30.35	-7	2,480	-0.28%
2020/06/22	2	29.90	1	30.00	29.75	1	2,427	0.04%
2020/06/19	7	29.46	0	0.00	29.55	7	2,429	0.29%
2020/06/18	1	29.30	0	0.00	29.30	1	2,450	0.04%
2020/06/17	3	29.50	0	0.00	29.40	3	2,464	0.12%
2020/06/16	1	29.60	1	29.60	29.70	0	2,500	0.00%
2020/06/15	2	29.20	0	0.00	29.15	2	2,623	0.08%
2020/06/11	3	29.50	1	29.20	29.25	2	2,687	0.07%
2020/06/10	0	0.00	1	29.90	29.85	-1	2,692	-0.04%
2020/06/09	11	30.25	0	0.00	29.80	11	2,762	0.40%
2020/06/08	1	30.50	2	30.45	30.30	-1	2,787	-0.04%
2020/06/05	0	0.00	3	30.10	30.20	-3	2,759	-0.11%
2020/06/04	3	29.55	0	0.00	29.55	3	2,757	0.11%
2020/06/01	5	29.62	4	29.75	29.50	1	2,846	0.04%
2020/05/29	2	29.13	10	29.25	29.30	-8	2,836	-0.28%
2020/05/28	7	29.42	4	29.54	29.10	3	2,835	0.11%
2020/05/25	0	0.00	1	28.50	28.45	-1	2,852	-0.04%
2020/05/22	2	28.45	0	0.00	28.55	2	2,906	0.07%
2020/05/21	11	29.14	8	29.13	29.05	3	2,963	0.10%
2020/05/20	0	0.00	2	28.25	28.05	-2	2,890	-0.07%
2020/05/19	2	28.10	5	28.33	28.40	-3	2,895	-0.10%
2020/05/12	6	27.50	0	0.00	27.60	6	2,909	0.21%
2020/05/11	10	27.63	2	27.75	27.70	8	2,942	0.27%
2020/05/07	5	28.05	1	28.10	28.05	4	2,921	0.14%
2020/05/05	4	28.00	0	0.00	28.70	4	2,967	0.13%
2020/04/30	0.2	28.90	28	28.69	28.70	-27.8	3,020	-0.92%
2020/04/29	0	0.00	6	28.03	28.05	-6	3,066	-0.20%
2020/04/28	5	27.70	0	0.00	27.85	5	3,121	0.16%
2020/04/27	6	27.16	0	0.00	27.65	6	3,276	0.18%
2020/04/23	3	26.87	1	27.05	26.85	2	3,370	0.06%
2020/04/21	8	27.24	0	0.00	27.25	8	3,449	0.23%
2020/04/17	0	0.00	1	27.95	27.75	-1	4,042	-0.02%
2020/04/16	14	27.56	0	0.00	27.65	14	4,198	0.33%
2020/04/15	7	28.42	5	28.30	28.40	2	4,255	0.05%
2020/04/14	12	27.80	1	28.10	28.10	11	4,358	0.25%
2020/04/13	0.1	27.75	1	27.85	27.65	-0.9	4,434	-0.02%
2020/04/10	3	27.68	0	0.00	27.70	3	4,619	0.06%
2020/04/09	0	0.00	1	28.15	27.95	-1	4,817	-0.02%
2020/04/08	1	27.40	6	27.80	27.80	-5	5,048	-0.10%
2020/04/07	1	26.90	5	26.85	26.85	-4	5,648	-0.07%
2020/04/06	5	26.35	0	0.00	26.35	5	5,799	0.09%
2020/03/26	1	26.60	0	0.00	26.55	1	6,567	0.02%
2020/03/25	1	26.90	3	26.95	26.50	-2	6,557	-0.03%
2020/03/24	3	26.10	0	0.00	26.10	3	6,581	0.05%
2020/03/23	1	26.00	0	0.00	26.00	1	6,688	0.01%
2020/03/19	2	25.73	0	0.00	26.50	2	6,654	0.03%
2020/03/18	1	26.75	0	0.00	26.80	1	6,527	0.02%
2020/03/17	0	0.00	28	26.80	26.95	-28	6,497	-0.43%
2020/03/16	0	0.00	31	27.35	27.45	-31	6,435	-0.48%
2020/03/12	3	28.72	0	0.00	28.80	3	6,274	0.05%
2020/03/10	0	0.00	3	29.28	29.45	-3	6,207	-0.05%
2020/03/09	7	29.97	5	30.35	29.70	2	6,162	0.03%
2020/03/04	3	30.90	0	0.00	31.00	3	6,069	0.05%
2020/03/02	11	31.10	1	31.15	31.00	10	6,044	0.17%
2020/02/27	1	31.50	0	0.00	31.35	1	5,990	0.02%
2020/02/25	3	31.42	0	0.00	31.55	3	5,905	0.05%
2020/02/24	2	32.45	0	0.00	31.85	2	5,835	0.03%
2020/02/21	3	32.60	1	32.65	32.60	2	5,738	0.03%
2020/02/20	2	32.85	3	32.80	32.75	-1	5,715	-0.02%
2020/02/19	31	33.03	0	0.00	32.95	31	5,686	0.55%
2020/02/18	10	32.65	0	0.00	32.65	10	5,659	0.18%
2020/02/17	0	0.00	1	32.65	32.60	-1	5,649	-0.02%
2020/02/14	2	32.88	0	0.00	32.90	2	5,617	0.04%
2020/02/13	3	32.97	0	0.00	32.95	3	5,599	0.05%
2020/02/10	0	0.00	13	32.72	32.65	-13	5,518	-0.24%
2020/02/07	0	0.00	10	33.00	33.00	-10	5,487	-0.18%
2020/02/06	3	33.40	0	0.00	33.45	3	5,439	0.06%
2020/02/05	5	33.25	0	0.00	33.30	5	5,406	0.09%
2020/02/03	4	33.08	10	32.40	33.05	-6	5,279	-0.11%
2020/01/31	0	0.00	3	33.90	33.75	-3	5,190	-0.06%
2020/01/30	14	33.58	31	33.94	33.30	-17	5,112	-0.33%
2020/01/20	4	34.98	0	0.00	34.95	4	4,941	0.08%
2020/01/17	8	34.79	7	34.75	34.75	1	4,869	0.02%
2020/01/16	4	34.85	0	0.00	34.75	4	4,822	0.08%
2020/01/15	1	34.90	2	34.65	34.60	-1	4,798	-0.02%
2020/01/14	2	34.60	1	34.55	34.45	1	4,731	0.02%
2020/01/13	27	36.03	14	35.09	34.75	13	4,620	0.28%
2020/01/10	2	34.68	25	34.81	34.75	-23	4,117	-0.56%
2020/01/09	4	34.29	0	0.00	34.30	4	3,935	0.10%
2020/01/08	5	34.40	0	0.00	34.30	5	3,847	0.13%
2020/01/07	10	34.82	0	0.00	34.75	10	3,711	0.27%
2020/01/06	3	35.20	0	0.00	35.00	3	3,631	0.08%
2020/01/03	30	35.25	3	35.20	35.05	27	3,437	0.79%
2020/01/02	18	35.64	0	0.00	35.85	18	3,225	0.56%
2019/12/31	7	35.52	56	35.13	35.90	-49	2,963	-1.65%
2019/12/30	3	33.50	1	33.40	33.50	2	2,327	0.09%
2019/12/27	11	32.80	8	32.76	32.50	3	2,156	0.14%
2019/12/25	7	33.11	1	33.10	32.90	6	1,984	0.30%
2019/12/23	17	33.32	14.2	33.06	33.10	2.8	1,654	0.17%
2019/12/20	1	31.50	0	0.00	31.60	1	1,312	0.08%
2019/12/19	4	31.73	0	0.00	31.50	4	1,299	0.31%
2019/12/18	8	32.20	4	32.38	32.10	4	1,240	0.32%
2019/12/17	0	0.00	3	31.60	31.60	-3	1,091	-0.27%
2019/12/12	0	0.00	12	31.19	31.15	-12	1,042	-1.15%
2019/12/11	2	31.10	2	31.15	31.15	0	1,060	0.00%
2019/12/10	9	31.24	1	31.30	31.25	8	1,053	0.76%
2019/12/05	3	31.20	0	0.00	31.20	3	1,056	0.28%
2019/12/03	6	31.33	0	0.00	31.35	6	1,010	0.59%
2019/12/02	2	31.70	3	31.60	31.60	-1	976	-0.10%
2019/11/28	1	31.65	0	0.00	31.80	1	948	0.11%
2019/11/25	0	0.00	2	31.95	31.85	-2	973	-0.21%
2019/11/19	22	31.80	0	0.00	31.80	22	995	2.21%
2019/11/15	0	0.00	3	31.95	31.90	-3	1,051	-0.29%
2019/11/11	1	31.60	0	0.00	31.80	1	1,098	0.09%
2019/11/07	15	31.75	0	0.00	31.75	15	1,119	1.34%
2019/11/06	5	31.85	0	0.00	31.95	5	1,118	0.45%
2019/10/30	3	31.70	0	0.00	31.75	3	1,146	0.26%
2019/10/29	0	0.00	1	31.60	31.70	-1	1,141	-0.09%
2019/10/28	1	31.55	0	0.00	31.80	1	1,133	0.09%
2019/10/25	1	31.50	0	0.00	31.60	1	1,154	0.09%
2019/10/23	2	31.40	0	0.00	31.55	2	1,186	0.17%
2019/10/21	4	31.50	0	0.00	31.50	4	1,205	0.33%
2019/10/18	2	31.63	0	0.00	31.50	2	1,196	0.17%
2019/10/14	3	31.68	0	0.00	31.70	3	1,180	0.25%
2019/10/09	1	31.65	0	0.00	31.75	1	1,174	0.09%
2019/10/04	0	0.00	1	32.15	32.20	-1	1,212	-0.08%
2019/10/03	0	0.00	1	32.10	32.05	-1	1,267	-0.08%
2019/09/27	1	32.40	0	0.00	32.25	1	1,427	0.07%
2019/09/26	0	0.00	8	32.85	32.70	-8	1,471	-0.54%
2019/09/25	0	0.00	2	32.55	32.65	-2	1,560	-0.13%
2019/09/16	10	31.65	0	0.00	31.50	10	1,757	0.57%
2019/09/12	3	31.73	0	0.00	31.75	3	1,756	0.17%
2019/09/11	2	31.88	3	31.78	31.75	-1	1,782	-0.06%
2019/09/09	0	0.00	1	31.95	31.95	-1	1,794	-0.06%
2019/09/05	2	32.05	0	0.00	32.10	2	1,800	0.11%
2019/08/30	3	31.80	0	0.00	31.45	3	1,938	0.15%
2019/08/28	1	32.50	2	32.45	32.35	-1	1,929	-0.05%
2019/08/27	0.9	32.35	0	0.00	32.35	0.9	1,949	0.05%
2019/08/26	1	32.20	0	0.00	32.30	1	1,999	0.05%
2019/08/21	0	0.00	17	32.89	32.85	-17	2,064	-0.82%
2019/08/19	0	0.00	4	32.55	32.65	-4	2,036	-0.20%
2019/08/14	14	31.78	0	0.00	31.75	14	1,995	0.70%
2019/08/13	28	31.84	0	0.00	31.80	28	1,983	1.41%
2019/08/12	2	32.15	5.2	32.14	31.95	-3.2	1,991	-0.16%
2019/08/08	1	31.95	0	0.00	31.95	1	1,968	0.05%
2019/08/07	2	31.55	0	0.00	31.60	2	1,970	0.10%
2019/08/06	5	31.20	0	0.00	31.40	5	1,991	0.25%
2019/08/05	4	31.65	0	0.00	31.70	4	1,979	0.20%
2019/07/31	1	32.00	2	32.00	31.95	-1	1,996	-0.05%
2019/07/30	4	32.05	0	0.00	32.10	4	1,996	0.20%
2019/07/24	4	32.28	0	0.00	32.30	4	1,944	0.21%
2019/07/23	5	32.55	0	0.00	32.30	5	1,932	0.26%
2019/07/22	0	0.00	5	32.65	32.65	-5	1,927	-0.26%
2019/07/19	0	0.00	7	32.85	32.85	-7	1,933	-0.36%
2019/07/16	0	0.00	7	32.65	32.75	-7	1,947	-0.36%
2019/07/15	5	32.80	0	0.00	32.75	5	1,940	0.26%
2019/07/12	1	33.20	0	0.00	33.15	1	1,949	0.05%
2019/07/11	5	33.05	15	32.98	33.00	-10	1,964	-0.51%
2019/07/09	0	0.00	1	33.45	33.30	-1	1,992	-0.05%
2019/07/08	5	34.35	1	34.35	34.40	4	1,968	0.20%
2019/07/03	9	33.50	0	0.00	33.90	9	1,872	0.48%
2019/07/02	6	33.73	0	0.00	33.60	6	1,844	0.33%
2019/07/01	1	34.15	4	34.20	34.20	-3	1,738	-0.17%
2019/06/28	5	34.05	0	0.00	33.80	5	1,710	0.29%
2019/06/27	0	0.00	1	33.95	33.90	-1	1,692	-0.06%
2019/06/20	0	0.00	3	33.20	33.00	-3	1,584	-0.19%
2019/06/19	0	0.00	1	32.80	33.05	-1	1,571	-0.06%
2019/06/18	3	32.95	0	0.00	32.90	3	1,567	0.19%
2019/06/17	1	32.80	0	0.00	32.75	1	1,585	0.06%
2019/06/12	10	32.50	0	0.00	32.45	10	1,662	0.60%
2019/06/11	33	32.80	0	0.00	32.55	33	1,710	1.93%
2019/06/10	0	0.00	3	33.75	33.45	-3	1,780	-0.17%
2019/06/05	10	32.70	0	0.00	32.65	10	1,747	0.57%
2019/06/03	0	0.00	2	32.75	32.65	-2	1,787	-0.11%
2019/05/30	0	0.00	12	32.34	32.55	-12	1,776	-0.68%
2019/05/27	0	0.00	4.1	31.53	31.80	-4.1	1,753	-0.23%
2019/05/23	0	0.00	2	31.55	31.60	-2	1,750	-0.11%
2019/05/22	0	0.00	17	31.70	31.75	-17	1,751	-0.97%
2019/05/17	0	0.00	3	31.47	31.55	-3	1,818	-0.16%
2019/05/16	0	0.00	1	30.95	30.95	-1	1,815	-0.06%
2019/05/15	0	0.00	2	30.60	30.60	-2	1,837	-0.11%
2019/05/14	3	30.13	0	0.00	30.35	3	1,859	0.16%
2019/05/09	1	30.70	0	0.00	30.65	1	1,928	0.05%
2019/05/08	3	31.20	0	0.00	31.10	3	2,004	0.15%
2019/05/06	0	0.00	3	31.70	31.55	-3	2,141	-0.14%
2019/05/03	0	0.00	2	31.75	31.75	-2	2,242	-0.09%
2019/04/26	1	31.20	10	31.00	31.00	-9	2,308	-0.39%
2019/04/18	1	31.25	5	31.50	31.25	-4	2,344	-0.17%
2019/04/15	2	31.40	0	0.00	31.45	2	2,273	0.09%
2019/04/12	0	0.00	2	32.30	31.85	-2	2,240	-0.09%
2019/04/11	5	31.50	0	0.00	31.40	5	2,212	0.23%
2019/04/10	20	31.30	0	0.00	31.30	20	2,248	0.89%
2019/04/09	3	31.37	0	0.00	31.35	3	2,232	0.13%
2019/04/08	5	31.75	0	0.00	31.80	5	2,198	0.23%
2019/04/03	0	0.00	0.4	32.10	32.05	-0.4	2,185	-0.02%
2019/04/01	0	0.00	6	32.50	32.20	-6	2,182	-0.27%
2019/03/29	0	0.00	2	32.55	32.50	-2	2,165	-0.09%
2019/03/25	1	32.15	0	0.00	31.80	1	2,154	0.05%
2019/03/22	0	0.00	1	32.70	32.55	-1	2,138	-0.05%
2019/03/21	0	0.00	3	32.10	32.60	-3	2,140	-0.14%
2019/03/19	3	31.95	0	0.00	32.00	3	2,095	0.14%
2019/03/15	0	0.00	2	32.10	32.20	-2	2,039	-0.10%
2019/03/14	12	31.71	3	31.88	31.75	9	2,005	0.45%
2019/03/13	14	32.35	0	0.00	32.10	14	1,948	0.72%
2019/03/12	6	33.40	0	0.00	33.35	6	1,838	0.33%
2019/03/08	2	33.95	1	34.05	33.70	1	1,829	0.05%
2019/03/07	4	33.80	0	0.00	33.70	4	1,805	0.22%
2019/03/06	10	34.00	2	33.90	33.60	8	1,800	0.44%
2019/03/04	0	0.00	0	33.30	33.50	0	1,759	0.00%
2019/02/27	2	33.30	0	0.00	33.35	2	1,754	0.11%
2019/02/18	10	33.80	0	0.00	33.95	10	1,794	0.56%
2019/02/15	0	0.00	29	33.44	33.20	-29	1,775	-1.63%
2019/02/12	9	34.68	0	0.00	34.40	9	1,704	0.53%
2019/02/11	2	34.55	16	34.58	34.55	-14	1,676	-0.83%
2019/01/30	0	0.00	21	33.99	33.90	-21	1,616	-1.30%
2019/01/29	29	34.00	2	34.50	33.65	27	1,583	1.70%
2019/01/28	0	0.00	12	33.74	34.05	-12	1,485	-0.81%
2019/01/24	0	0.00	9	33.49	33.20	-9	1,340	-0.67%
2019/01/23	0	0.00	11	32.77	32.90	-11	1,231	-0.90%
2019/01/22	0	0.00	1	32.00	32.00	-1	1,169	-0.09%
2019/01/17	0	0.00	2	31.75	31.85	-2	1,224	-0.16%
2019/01/16	1	31.85	0	0.00	31.85	1	1,240	0.08%
2019/01/15	2	32.15	7	32.23	32.15	-5	1,236	-0.40%
2019/01/14	0	0.00	1	31.80	31.85	-1	1,210	-0.08%
2018/12/28	0	0.00	1	30.70	30.70	-1	1,251	-0.08%
2018/12/14	1	30.00	0	0.00	29.70	1	1,349	0.07%
2018/12/13	1	30.05	1	30.00	30.05	0	1,348	0.00%
2018/11/30	0	0.00	6	30.91	30.60	-6	1,346	-0.45%
2018/11/28	0	0.00	6	30.23	30.30	-6	1,299	-0.46%
2018/11/23	0	0.00	1	30.10	29.35	-1	1,267	-0.08%
2018/11/22	0	0.00	2	29.70	30.00	-2	1,252	-0.16%
2018/11/19	1	29.75	0	0.00	29.85	1	1,202	0.08%
2018/11/09	4	28.35	1	28.35	28.35	3	1,120	0.27%
2018/11/08	0	0.00	2	28.55	28.55	-2	1,130	-0.18%
2018/11/07	3	28.32	0	0.00	28.35	3	1,136	0.26%
2018/11/06	2	28.40	0	0.00	28.25	2	1,160	0.17%
2018/11/01	5	28.44	2	28.60	28.55	3	1,163	0.26%
2018/10/31	0	0.00	3	28.10	28.20	-3	1,159	-0.26%
2018/10/29	2	27.85	0	0.00	28.10	2	1,153	0.17%
2018/10/16	2	29.80	0	0.00	29.25	2	1,075	0.19%
2018/10/12	6	28.86	0	0.00	30.20	6	1,064	0.56%
2018/10/11	11	29.39	2	29.20	29.20	9	1,064	0.85%
2018/10/09	4	31.00	0	0.00	30.90	4	1,029	0.39%
2018/10/05	3	31.20	1	31.75	31.35	2	1,017	0.20%
2018/10/04	0	0.00	2	31.95	31.80	-2	991	-0.20%
2018/10/03	3	31.90	56	32.40	31.90	-53	965	-5.49%
2018/10/02	2	31.00	0	0.00	30.95	2	876	0.23%
2018/09/12	0	0.00	10	29.50	29.75	-10	906	-1.10%
2018/09/11	0	0.00	1	29.40	29.40	-1	922	-0.11%
2018/09/10	6	29.86	0	0.00	29.10	6	930	0.64%
2018/09/07	5	30.14	0	0.00	30.10	5	942	0.53%
2018/09/05	1	30.20	0	0.00	30.20	1	966	0.10%
2018/08/29	0	0.00	3	30.75	30.65	-3	1,134	-0.26%
2018/08/23	5	30.28	0	0.00	30.20	5	1,180	0.42%
2018/08/21	4	30.10	0	0.00	30.35	4	1,192	0.34%
2018/08/16	0	0.00	1	29.90	29.85	-1	1,197	-0.08%
2018/08/13	2	30.18	0	0.00	30.10	2	1,189	0.17%
2018/08/08	0	0.00	2	30.15	30.10	-2	1,175	-0.17%
2018/07/31	0	0.00	5	30.25	30.20	-5	1,257	-0.40%
2018/07/30	2	30.35	0	0.00	30.25	2	1,258	0.16%
2018/07/20	3	30.95	0	0.00	30.95	3	1,287	0.23%
2018/07/17	0	0.00	2	31.10	30.90	-2	1,338	-0.15%
2018/07/13	3	30.80	0	0.00	30.80	3	1,385	0.22%
2018/07/06	0	0.00	1	30.45	30.65	-1	1,404	-0.07%
2018/07/05	2	30.65	0	0.00	30.60	2	1,402	0.14%
2018/07/04	0	0.00	1	30.90	30.95	-1	1,409	-0.07%
2018/06/29	2	32.00	0	0.00	31.70	2	1,426	0.14%
2018/06/28	1	31.60	2	31.60	31.30	-1	1,408	-0.07%
2018/06/26	8	30.12	2	30.75	30.75	6	1,383	0.43%
2018/06/25	2	30.90	3	30.90	30.80	-1	1,345	-0.07%
2018/06/22	0	0.00	1	31.05	31.05	-1	1,333	-0.07%
2018/06/20	0	0.00	0	31.80	31.70	0	1,305	0.00%
2018/06/19	5	32.02	0	0.00	31.90	5	1,282	0.39%
2018/06/15	1	32.15	0	0.00	32.40	1	1,265	0.08%
2018/06/14	7	32.46	0	0.00	32.45	7	1,226	0.57%
2018/06/13	26	32.42	0	0.00	32.45	26	1,220	2.13%
2018/06/12	7	32.50	0	0.00	32.50	7	1,199	0.58%
2018/06/08	1	32.90	1	32.90	32.80	0	1,164	0.00%
2018/06/07	8	32.94	1.1	32.93	32.90	6.9	1,132	0.61%
2018/06/06	5	33.05	0	0.00	33.15	5	1,088	0.46%
2018/06/05	33	33.22	0	0.00	33.10	33	1,044	3.16%
2018/05/30	11	33.35	0	0.00	33.30	11	1,003	1.10%
2018/05/29	2	33.50	0	0.00	33.50	2	995	0.20%
2018/05/28	0	0.00	1	33.60	33.55	-1	987	-0.10%
2018/05/24	0	0.00	1	33.80	33.80	-1	987	-0.10%
2018/05/22	2	33.70	0	0.00	33.75	2	991	0.20%
2018/05/18	10	33.53	0	0.00	33.50	10	999	1.00%
2018/05/15	4	33.59	1	33.55	33.50	3	1,043	0.29%
2018/05/14	10	33.73	0	0.00	33.70	10	1,081	0.92%
2018/05/11	1	33.90	0	0.00	33.85	1	1,081	0.09%
2018/05/10	0	0.00	2	34.00	33.95	-2	1,073	-0.19%
2018/05/09	3	33.90	0	0.00	33.95	3	1,070	0.28%
2018/05/08	0	0.00	2	34.00	33.95	-2	1,074	-0.19%
2018/05/04	3	34.00	0	0.00	34.00	3	1,077	0.28%
2018/05/03	1	34.20	0	0.00	34.15	1	1,067	0.09%
2018/05/02	1	35.10	2	34.83	34.55	-1	1,056	-0.09%
2018/04/30	3	34.65	1	34.70	34.70	2	1,055	0.19%
2018/04/27	3	34.85	0	0.00	34.80	3	1,054	0.28%
2018/04/25	3	35.63	5	35.65	35.70	-2	1,029	-0.19%
2018/04/24	2	34.88	2	34.78	35.00	0	993	0.00%
2018/04/23	3	35.03	2	35.05	35.05	1	1,001	0.10%
2018/04/20	0	0.00	15	34.88	34.95	-15	1,016	-1.48%
2018/04/19	13	33.97	1	34.00	33.85	12	1,031	1.16%
2018/04/18	1	34.05	0	0.00	34.10	1	1,009	0.10%
2018/04/13	1	34.40	1	34.60	34.65	0	1,045	0.00%
2018/04/12	1	34.30	1	34.75	34.65	0	1,051	0.00%
2018/04/10	3	34.35	2	34.35	34.30	1	1,105	0.09%
2018/04/09	0	0.00	8	35.02	34.70	-8	1,124	-0.71%
2018/04/02	1	34.20	0	0.00	34.25	1	1,160	0.09%
2018/03/31	1	34.15	0	0.00	34.15	1	1,176	0.09%
2018/03/29	0	0.00	2	34.15	34.25	-2	1,223	-0.16%
2018/03/13	5	34.15	3	34.25	34.20	2	1,656	0.12%
2018/03/08	3	33.75	0	0.00	33.90	3	2,053	0.15%
2018/03/06	0	0.00	5	33.95	33.75	-5	2,107	-0.24%
2018/03/02	0	0.00	5	34.15	34.15	-5	2,173	-0.23%
2018/03/01	0	0.00	3	34.35	34.40	-3	2,230	-0.13%
2018/02/23	0	0.00	1	34.00	34.00	-1	2,326	-0.04%
2018/02/21	3	33.50	0	0.00	33.85	3	2,412	0.12%
2018/02/09	5	33.20	0	0.00	33.60	5	2,420	0.21%
2018/02/07	7	33.94	0	0.00	33.90	7	2,430	0.29%
2018/02/06	4	33.45	0	0.00	34.15	4	2,431	0.16%
2018/02/05	6	34.57	0	0.00	34.50	6	2,427	0.25%
2018/02/02	2	35.10	0	0.00	35.30	2	2,522	0.08%
2018/01/31	7	35.03	1	35.15	35.20	6	2,545	0.24%
2018/01/29	3	35.60	0	0.00	35.55	3	2,552	0.12%
2018/01/16	2	35.50	0	0.00	35.90	2	2,797	0.07%
2018/01/15	3	35.88	0	0.00	35.85	3	2,774	0.11%
2018/01/12	3	36.45	0	0.00	36.35	3	2,730	0.11%
2018/01/10	0	0.00	0	36.95	36.95	0	2,718	0.00%
2018/01/05	0	0.00	5	36.45	37.15	-5	2,692	-0.19%
2018/01/04	4	36.65	0	0.00	36.60	4	2,688	0.15%