萬企 (2701)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
12.55
漲跌
--
漲幅
0.00%
成交量
93張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	12.50	12.55	-0.1	107	-0.11%
2024/11/27	0	0.00	0.2	12.70	12.80	-0.2	132	-0.15%
2024/11/26	0	0.00	0	12.85	12.80	0	131	0.00%
2024/11/11	0.1	12.70	0	0.00	12.75	0.1	136	0.05%
2024/11/07	0.1	12.70	0	0.00	12.80	0.1	148	0.07%
2024/11/05	0.1	12.75	0	0.00	12.80	0.1	148	0.03%
2024/11/04	0.1	12.60	0	0.00	12.75	0.1	148	0.07%
2024/10/29	0	0.00	5	12.55	12.55	-5	169	-2.95%
2024/10/21	0	0.00	2.3	12.53	12.55	-2.3	169	-1.34%
2024/10/18	0	0.00	0.3	12.50	12.55	-0.3	169	-0.21%
2024/07/12	1	13.10	0	0.00	13.10	1	384	0.26%
2024/07/04	0	0.00	2	13.30	13.30	-2	399	-0.50%
2024/07/02	0	0.00	1	13.25	13.20	-1	400	-0.25%
2024/06/26	0	0.00	1	13.25	13.20	-1	407	-0.25%
2024/06/12	0	0.00	1	13.15	13.10	-1	408	-0.24%
2024/06/07	0	0.00	1	13.25	13.25	-1	405	-0.25%
2024/06/06	1	13.15	0	0.00	13.15	1	403	0.25%
2024/06/05	1	13.40	0	0.00	13.40	1	396	0.25%
2024/06/03	1	13.45	0	0.00	13.45	1	393	0.25%
2024/05/31	0	0.00	1	13.55	13.55	-1	390	-0.26%
2024/05/30	1	13.55	0	0.00	13.35	1	388	0.26%
2024/05/29	1	13.70	2	13.60	13.70	-1	377	-0.26%
2024/05/28	0.1	13.70	1	13.60	13.65	-0.9	375	-0.24%
2024/05/27	0	0.00	1	13.45	13.45	-1	363	-0.28%
2024/05/24	1	13.20	2	13.38	13.45	-1	359	-0.28%
2024/05/23	2	13.33	3	13.42	13.30	-1	353	-0.28%
2024/05/22	0	0.00	2	13.23	13.20	-2	339	-0.59%
2024/05/21	3	13.13	1	13.15	13.15	2	335	0.60%
2024/05/20	0	0.00	2	13.45	13.45	-2	325	-0.62%
2024/05/17	1.1	13.35	5	13.37	13.35	-3.9	316	-1.23%
2024/05/16	4	13.48	0	0.00	13.45	4	313	1.28%
2024/05/15	0	0.00	2	13.35	13.30	-2	304	-0.66%
2024/05/14	3	13.18	3.2	13.22	13.20	-0.2	297	-0.07%
2024/05/13	2	13.18	1	13.05	13.00	1	285	0.35%
2024/04/29	2	13.00	0	0.00	13.00	2	231	0.86%
2024/04/26	0	0.00	1	12.80	12.80	-1	216	-0.46%
2024/04/25	2.2	12.73	0	0.00	12.70	2.2	210	1.05%
2024/04/09	0	0.00	0	12.40	12.45	0	184	0.00%
2024/02/29	0.1	12.55	0	0.00	12.50	0.1	173	0.06%
2024/02/15	0.1	12.55	0	0.00	12.55	0.1	265	0.04%
2024/02/05	0.1	12.65	0	0.00	12.55	0.1	265	0.04%
2024/01/15	0.1	12.80	0	0.00	12.70	0.1	275	0.04%
2024/01/03	0	0.00	2	12.90	12.90	-2	284	-0.70%
2024/01/02	0	0.00	1	13.00	13.00	-1	286	-0.35%
2023/12/27	1	12.85	0	0.00	12.95	1	281	0.35%
2023/12/21	1	12.90	2	12.85	12.85	-1	283	-0.35%
2023/12/20	1	12.90	0	0.00	12.95	1	283	0.35%
2023/12/18	1	13.00	0	0.00	12.95	1	295	0.34%
2023/12/15	0	0.00	1	13.10	13.10	-1	295	-0.34%
2023/12/01	2.1	12.94	0	0.00	12.85	2.1	307	0.68%
2023/11/22	1	13.55	1	13.35	13.25	0	295	0.00%
2023/09/06	0	0.00	1	12.95	12.90	-1	996	-0.10%
2023/09/01	0.1	12.80	0	0.00	12.95	0.1	1,326	0.01%
2023/08/31	1	12.85	0	0.00	12.85	1	1,483	0.07%
2023/08/02	0	0.00	1	12.95	12.70	-1	2,132	-0.05%
2023/07/26	0	0.00	3	12.95	12.95	-3	2,105	-0.14%
2023/07/21	2	13.35	0.1	13.50	13.20	1.9	2,077	0.09%
2023/07/20	2	13.43	5.1	13.49	13.50	-3.1	2,080	-0.15%
2023/07/19	1	13.25	3	13.35	13.25	-2	2,068	-0.10%
2023/07/18	4	13.34	0	0.00	13.25	4	2,056	0.19%
2023/07/17	1	13.60	0	0.00	13.60	1	2,039	0.05%
2023/07/14	2.2	13.86	11.3	13.85	13.85	-9.1	2,032	-0.45%
2023/07/13	4	13.88	1.1	13.86	13.75	2.9	2,026	0.14%
2023/07/12	4	14.34	1	14.30	14.20	3	2,006	0.15%
2023/07/11	2	14.65	1	14.65	14.70	1	1,980	0.05%
2023/07/10	3	14.38	2	14.48	14.40	1	1,938	0.05%
2023/07/07	8	14.11	10.8	14.21	14.35	-2.8	1,903	-0.14%
2023/07/06	3	14.21	0.4	14.20	14.25	2.6	1,871	0.14%
2023/07/05	2	14.33	8.4	14.35	14.40	-6.4	1,858	-0.34%
2023/07/04	1	13.95	0	0.00	14.05	1	1,840	0.05%
2023/07/03	0	0.00	1	14.20	14.10	-1	1,827	-0.05%
2023/06/30	0	0.00	1	14.10	14.10	-1	1,821	-0.05%
2023/06/29	1	13.95	0	0.00	14.00	1	1,813	0.06%
2023/06/28	0	0.00	0.9	14.10	14.00	-0.9	1,811	-0.05%
2023/06/27	1	14.15	0	0.00	13.80	1	1,803	0.06%
2023/06/26	3	14.18	2.6	14.29	14.30	0.4	1,782	0.02%
2023/06/21	13	14.60	56	14.56	14.45	-43	1,753	-2.45%
2023/06/20	56	14.78	0	0.00	14.60	56	1,651	3.39%
2023/06/16	1	14.20	0	0.00	14.15	1	1,544	0.06%
2023/06/09	2	14.93	0	0.00	14.80	2	1,448	0.14%
2023/06/08	53	15.47	55	15.13	14.95	-2	1,408	-0.14%
2023/06/07	20	15.36	22	15.05	14.90	-2	1,303	-0.15%
2023/06/06	9	14.35	12	15.15	15.10	-3	1,146	-0.26%
2023/06/05	2	14.00	0	0.00	13.80	2	992	0.20%
2023/06/02	10	14.20	0	0.00	13.90	10	971	1.03%
2023/05/25	6	14.90	74	14.50	14.10	-68	969	-7.02%
2023/05/24	76	14.11	4	14.24	14.55	72	847	8.50%
2023/05/22	1	13.10	0	0.00	13.10	1	726	0.14%
2023/05/19	0	0.00	1	12.95	12.85	-1	735	-0.14%
2023/05/17	1	12.85	0	0.00	12.85	1	725	0.14%
2023/04/25	0	0.00	0.2	12.45	12.50	-0.2	695	-0.02%
2023/03/31	0	0.00	5	12.50	12.55	-5	624	-0.80%
2023/03/27	0	0.00	0	12.50	12.55	0	617	0.00%
2023/02/20	0	0.00	5	12.95	12.85	-5	246	-2.03%
2023/02/17	5	12.56	0	0.00	12.70	5	208	2.40%
2022/08/24	0	0.00	1	12.20	12.15	-1	114	-0.88%
2022/06/24	0	0.00	1	12.10	11.90	-1	82	-1.21%
2022/05/09	0	0.00	1	11.80	11.65	-1	96	-1.03%
2022/05/06	0	0.00	1	11.95	11.85	-1	93	-1.06%
2022/04/27	0	0.00	1	11.95	11.95	-1	93	-1.07%
2022/04/25	0	0.00	2	11.98	11.95	-2	92	-2.16%
2022/04/22	0	0.00	1	12.05	12.00	-1	91	-1.10%
2022/04/21	2	12.05	1	12.05	12.05	1	90	1.10%
2022/04/20	0	0.00	1	12.05	12.05	-1	89	-1.12%
2022/04/15	0	0.00	1	12.15	12.10	-1	94	-1.06%
2022/04/13	2	12.23	0	0.00	12.30	2	93	2.13%
2022/04/11	0	0.00	1	12.05	12.05	-1	90	-1.10%
2022/04/08	0	0.00	5	12.05	12.10	-5	90	-5.54%
2022/03/31	1	12.20	1	12.20	12.20	0	91	0.00%
2022/03/25	2	12.23	0	0.00	12.20	2	89	2.22%
2022/03/24	1	12.10	0	0.00	12.10	1	87	1.14%
2022/03/22	1	12.10	0	0.00	12.10	1	87	1.14%
2022/03/18	2	12.18	1	12.10	12.10	1	86	1.15%
2022/03/15	1	12.15	0	0.00	12.10	1	86	1.15%
2022/03/07	0	0.00	1	12.10	12.05	-1	86	-1.16%
2022/03/03	5	12.24	5	12.21	12.20	0	83	0.00%
2022/02/18	0	0.00	1	12.35	12.30	-1	82	-1.22%
2022/01/10	0	0.00	2	12.23	12.20	-2	76	-2.63%
2022/01/06	0	0.00	2	12.08	12.10	-2	73	-2.71%
2022/01/05	0	0.00	1	12.10	12.10	-1	74	-1.34%
2021/12/23	0	0.00	1	12.05	12.15	-1	82	-1.21%
2021/12/01	1	12.05	0	0.00	12.20	1	94	1.06%
2021/11/29	2	12.08	1	12.15	12.15	1	94	1.06%
2021/11/24	1	12.45	0	0.00	12.45	1	93	1.07%
2021/10/26	2	12.18	0	0.00	12.25	2	85	2.33%
2021/10/22	1	12.10	0	0.00	12.05	1	83	1.20%
2021/10/12	1	11.90	0	0.00	11.90	1	101	0.99%
2021/10/08	2	12.13	0	0.00	12.00	2	101	1.98%
2021/10/07	0	0.00	1	12.15	12.15	-1	104	-0.96%
2021/10/06	0	0.00	1	11.75	11.75	-1	100	-0.99%
2021/09/30	0	0.00	1	11.90	11.90	-1	162	-0.61%
2021/09/29	1	11.80	0	0.00	11.80	1	164	0.61%
2021/09/28	1	11.80	0	0.00	12.00	1	168	0.59%
2021/09/22	1	11.75	0	0.00	11.55	1	181	0.55%
2021/07/28	0	0.00	1	12.40	12.35	-1	369	-0.27%
2021/07/19	1	12.75	0	0.00	12.75	1	473	0.21%
2021/07/06	0	0.00	0.2	12.75	12.75	-0.2	439	-0.04%
2021/04/28	2	13.45	0	0.00	13.30	2	240	0.83%
2021/02/17	1	11.75	0	0.00	11.70	1	136	0.73%
2020/12/16	0	0.00	25	12.13	12.15	-25	105	-23.63%
2020/12/03	0	0.00	3	12.05	12.05	-3	89	-3.35%
2020/11/30	0	0.00	2	12.05	11.95	-2	88	-2.25%
2020/11/27	5	11.95	0	0.00	11.95	5	84	5.92%
2020/11/25	10	11.90	0	0.00	11.95	10	82	12.07%
2020/11/19	0	0.00	0.4	11.75	11.80	-0.4	80	-0.49%
2020/11/10	3	11.90	3	12.15	11.90	0	78	0.00%
2020/10/16	0	0.00	0	11.60	11.70	0	77	-0.01%
2020/08/28	3	12.05	0	0.00	12.10	3	108	2.77%
2020/08/26	5	12.15	0	0.00	12.15	5	107	4.67%
2020/07/29	2	12.05	0	0.00	12.10	2	137	1.46%
2020/07/06	5	12.72	0	0.00	12.60	5	119	4.18%
2020/06/17	1	12.30	0	0.00	12.40	1	115	0.87%
2020/06/12	2	12.05	0	0.00	12.10	2	123	1.62%
2020/05/27	2	12.45	12	12.59	12.45	-10	121	-8.24%
2020/05/26	1	12.05	3	12.30	12.00	-2	105	-1.89%
2020/05/25	2	11.75	6	12.03	12.00	-4	95	-4.18%
2020/05/12	5	11.73	0	0.00	11.70	5	91	5.48%
2020/05/06	3	11.70	0	0.00	11.60	3	87	3.41%
2020/04/27	2	11.25	0	0.00	11.45	2	95	2.09%
2020/04/23	2	11.25	0	0.00	11.20	2	93	2.14%
2020/04/20	2	11.35	0	0.00	11.40	2	91	2.18%
2020/04/17	4	11.48	0	0.00	11.35	4	96	4.16%
2020/02/04	0	0.00	0.4	12.90	12.90	-0.4	80	-0.47%
2020/01/15	0	0.00	4	13.35	13.35	-4	69	-5.76%
2019/09/06	0	0.00	1	13.10	13.15	-1	107	-0.93%
2019/09/05	1	13.15	0	0.00	13.10	1	108	0.92%
2019/07/25	0	0.00	2	13.43	13.45	-2	122	-1.63%
2019/07/17	1	13.45	0	0.00	13.45	1	116	0.86%
2019/07/15	1	13.40	0	0.00	13.45	1	111	0.90%
2019/06/19	1	13.15	2	13.15	13.20	-1	91	-1.09%
2019/06/12	1	13.15	0	0.00	13.10	1	80	1.25%
2018/12/20	0	0.00	2	12.60	12.65	-2	75	-2.60%
2018/12/18	0	0.00	0.1	12.65	12.70	-0.1	75	-0.07%
2018/10/31	0	0.00	7	12.30	12.30	-7	81	-8.57%
2018/10/02	7	12.89	0	0.00	12.85	7	66	10.50%
2018/09/25	0	0.00	2	12.55	12.50	-2	60	-3.30%
2018/08/21	0	0.00	1	13.10	13.10	-1	60	-1.66%
2018/06/26	0	0.00	0	12.80	12.80	0	50	-0.07%
2018/03/13	2	13.35	0	0.00	13.40	2	100	1.99%