易飛網 (2734)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
43.10
漲跌
▲0.90
漲幅
+2.13%
成交量
505張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	41.35	40.80	-1	264	-0.38%
2024/05/03	1	42.40	1	43.10	42.40	0	257	0.00%
2024/05/02	1	43.15	1	42.40	43.60	0	251	0.00%
2024/04/30	1	42.10	0	0.00	42.10	1	243	0.41%
2024/04/29	2	43.10	1	44.80	43.00	1	235	0.42%
2024/04/26	1	42.30	1	43.50	42.95	0	224	0.00%
2024/04/25	1	43.10	1	44.20	43.15	0	213	0.00%
2024/04/24	1	39.45	1	39.00	41.35	0	191	0.00%
2024/04/19	1	37.50	1	38.00	37.50	0	179	0.00%
2024/04/18	1	38.20	1	38.60	38.20	0	182	0.00%
2024/04/16	1	37.65	0	0.00	37.65	1	185	0.54%
2024/04/12	0	0.00	2	39.58	39.10	-2	184	-1.08%
2024/04/11	2	40.35	0	0.00	40.90	2	177	1.12%
2024/04/03	0	0.00	1	37.65	38.00	-1	162	-0.62%
2024/03/26	1	37.65	0	0.00	37.35	1	164	0.61%
2024/03/22	0	0.00	2	37.65	37.55	-2	166	-1.20%
2024/02/23	1	37.55	0	0.00	37.55	1	222	0.45%
2024/02/20	0	0.00	1	37.95	38.05	-1	338	-0.30%
2024/02/15	1	37.00	0	0.00	37.75	1	386	0.26%
2023/11/28	0	0.00	0	45.95	46.25	0	527	0.00%
2023/11/24	0	0.00	1	47.65	46.35	-1	519	-0.19%
2023/11/23	1	49.60	3	48.90	49.60	-2	509	-0.39%
2023/11/20	0	0.00	1.6	49.33	48.80	-1.6	511	-0.31%
2023/11/17	2.6	50.56	3	49.70	52.60	-0.4	472	-0.09%
2023/11/16	1	47.70	1	47.20	47.85	0	418	0.00%
2023/11/14	3	45.97	1	46.50	45.20	2	389	0.51%
2023/11/13	3	46.38	1	42.35	46.55	2	384	0.52%
2023/11/10	1	42.95	0	0.00	42.95	1	372	0.27%
2023/11/08	0	0.00	1	42.45	42.60	-1	378	-0.26%
2023/11/07	2	42.78	1	43.35	42.80	1	379	0.26%
2023/11/06	1	42.80	1	43.20	44.50	0	367	0.00%
2023/11/03	1	40.45	0	0.00	41.20	1	353	0.28%
2023/11/01	0	0.00	3	40.90	41.05	-3	361	-0.83%
2023/10/25	0	0.00	1	39.80	39.10	-1	420	-0.24%
2023/10/24	1	38.95	0	0.00	39.50	1	451	0.22%
2023/10/17	3	39.17	0	0.00	39.05	3	557	0.54%
2023/10/13	0	0.00	3	42.00	41.50	-3	593	-0.51%
2023/10/05	0	0.00	1	40.50	40.35	-1	671	-0.15%
2023/10/04	3	39.00	0	0.00	39.00	3	703	0.43%
2023/09/28	1	40.25	0	0.00	40.25	1	764	0.13%
2023/09/27	0	0.00	1	41.00	40.40	-1	788	-0.13%
2023/09/25	1	40.80	1	41.00	40.80	0	848	0.00%
2023/09/22	1	40.10	0	0.00	40.55	1	882	0.11%
2023/09/18	0	0.00	1	41.65	41.55	-1	1,098	-0.09%
2023/09/15	1	42.40	2	43.18	42.40	-1	1,110	-0.09%
2023/09/14	2	44.48	1	43.40	44.35	1	1,121	0.09%
2023/09/13	1	41.95	1	40.90	42.45	0	1,129	0.00%
2023/09/11	1	39.95	1	40.55	39.80	0	1,139	0.00%
2023/08/29	1	40.75	0	0.00	40.50	1	1,573	0.06%
2023/08/08	1	53.00	0	0.00	52.50	1	2,225	0.04%
2023/07/31	0	0.00	1	52.20	52.50	-1	2,206	-0.05%
2023/07/28	0	0.00	1	53.70	56.80	-1	2,182	-0.05%
2023/07/27	3	55.70	1	52.90	56.70	2	2,144	0.09%
2023/07/26	1	51.80	0	0.00	51.80	1	2,111	0.05%
2023/07/18	0	0.00	1	51.00	47.65	-1	1,988	-0.05%
2023/07/12	1	60.00	0	0.00	55.60	1	1,928	0.05%
2023/07/11	0	0.00	1	59.40	59.50	-1	1,909	-0.05%
2023/07/10	1	54.30	1	58.10	54.30	0	1,883	0.00%
2023/07/07	1	57.90	5	57.50	57.60	-4	1,869	-0.21%
2023/07/06	5	57.80	4	58.30	56.90	1	1,850	0.05%
2023/07/04	0	0.00	1	64.70	61.80	-1	1,798	-0.06%
2023/07/03	6	67.32	1	68.70	67.20	5	1,763	0.28%
2023/06/30	1	69.10	1	67.30	69.00	0	1,743	0.00%
2023/06/28	2	77.20	0	0.00	76.90	2	1,687	0.12%
2023/06/27	0	0.00	4	75.60	75.60	-4	1,601	-0.25%
2023/06/15	0	0.00	1	63.10	63.60	-1	1,482	-0.07%
2023/06/14	1	64.20	0	67.70	64.20	1	1,473	0.07%
2023/06/13	0	0.00	0.1	62.30	65.00	-0.1	1,450	-0.01%
2023/06/12	0	0.00	0	61.30	59.10	0	1,420	0.00%
2023/06/09	3	62.97	1	67.00	63.20	2	1,393	0.14%
2023/06/08	2	67.51	1	67.32	67.00	1	1,364	0.07%
2023/06/07	1	64.30	1	62.60	64.30	0	1,264	0.00%
2023/06/06	0	58.00	1	58.40	58.50	-1	1,227	-0.08%
2023/06/05	0	0.00	0.1	53.70	53.20	-0.1	1,188	0.00%
2023/06/02	1	55.07	0	0.00	54.90	1	1,159	0.09%
2023/06/01	0	48.50	0	0.00	51.30	0	1,071	0.00%
2023/05/29	0	0.00	0	44.13	43.85	0	971	0.00%
2023/05/26	0	45.50	40	44.00	43.05	-40	985	-4.06%
2023/05/25	0	0.00	1	45.98	45.35	-1	996	-0.10%
2023/05/24	1	45.31	33	44.96	46.25	-32	980	-3.26%
2023/05/23	33.1	45.67	0	0.00	45.00	33.1	925	3.57%
2023/05/19	1	42.00	1	44.50	42.25	0	858	0.00%
2023/05/18	1	44.10	0	0.00	43.50	1	811	0.12%
2023/05/17	0	0.00	120	40.75	42.35	-120	727	-16.48%	大賣/鉅額交易
2023/05/16	0	0.00	77	34.49	38.50	-77	620	-12.41%
2023/05/15	44	34.85	45	34.34	35.00	-1	537	-0.19%
2023/05/12	3	33.40	12	32.71	33.70	-9	508	-1.77%
2023/05/11	3	32.50	2	33.10	32.60	1	501	0.20%
2023/05/08	0	0.00	5	33.80	33.65	-5	499	-1.00%
2023/04/28	5	32.85	0	0.00	32.60	5	502	0.99%
2023/04/20	0	0.00	1	33.00	33.00	-1	498	-0.20%
2023/04/18	20	33.76	0	0.00	33.70	20	489	4.08%
2023/04/17	40	34.51	0	0.00	34.50	40	484	8.25%
2023/04/13	1	33.90	0	0.00	33.40	1	460	0.22%
2023/04/06	1	32.70	0	0.00	32.40	1	469	0.21%
2023/03/27	168	33.47	0	0.00	33.60	168	436	38.48%	大買/鉅額交易
2023/03/22	2	32.48	0	0.00	32.85	2	452	0.44%
2023/03/21	8	32.46	0	0.00	32.60	8	447	1.79%
2023/03/20	2	31.33	0	0.00	31.00	2	439	0.46%
2023/03/17	5	30.45	0	0.00	30.75	5	439	1.14%
2023/03/08	0	0.00	12	32.73	32.75	-12	408	-2.94%
2023/03/07	12	33.60	0	0.00	32.90	12	407	2.95%
2023/03/01	0	0.00	1.3	34.45	34.05	-1.3	384	-0.34%
2023/02/24	0	0.00	2	34.83	35.05	-2	376	-0.53%
2023/02/23	1	36.25	2	35.65	36.30	-1	351	-0.28%
2023/02/22	1.3	32.37	0	0.00	33.05	1.3	311	0.42%
2023/02/17	0	0.00	6	32.07	32.60	-6	269	-2.22%
2023/02/16	0	0.00	2	30.70	30.30	-2	242	-0.83%
2023/02/15	0	0.00	1	30.80	30.50	-1	224	-0.44%
2022/12/30	6	26.68	7	27.20	27.90	-1	222	-0.45%
2022/12/27	0	0.00	1	29.30	28.70	-1	210	-0.48%
2022/12/16	1	30.00	0	0.00	29.05	1	234	0.43%
2022/11/30	0	0.00	0	27.35	27.50	0	263	-0.01%
2022/10/21	0	0.00	1	23.10	23.05	-1	328	-0.30%
2022/10/20	1	22.60	0	0.00	22.80	1	330	0.30%
2022/10/19	0	0.00	2	24.60	24.60	-2	334	-0.60%
2022/10/17	2	25.80	0	0.00	25.85	2	340	0.59%
2022/10/13	5	30.13	0	0.00	29.70	5	355	1.40%
2022/10/06	2	33.20	0	0.00	33.45	2	388	0.51%
2022/10/05	5	33.85	0	0.00	33.40	5	389	1.28%
2022/09/23	0	0.00	1	37.00	37.00	-1	405	-0.25%
2022/09/22	1	39.85	0	0.00	38.15	1	395	0.25%
2022/09/20	0	0.00	1	37.95	37.75	-1	384	-0.26%
2022/09/19	1	37.35	1	37.85	36.80	0	393	0.00%
2022/09/16	1	37.50	0	0.00	38.00	1	398	0.25%
2022/09/05	0	0.00	2	34.45	34.25	-2	440	-0.45%
2022/08/09	0	0.00	2	33.98	33.95	-2	692	-0.29%
2022/07/26	0	38.90	0	37.50	37.50	0	723	0.00%
2022/07/21	0	0.00	0.2	38.52	38.30	-0.2	723	-0.03%
2022/07/19	0.3	40.19	0	0.00	40.80	0.3	696	0.04%
2022/07/15	0	0.00	1	35.00	34.00	-1	663	-0.15%
2022/07/12	0	0.00	10	35.51	34.90	-10	666	-1.50%
2022/06/28	1	37.75	0	0.00	37.90	1	723	0.14%
2022/06/23	2	38.48	0	0.00	38.60	2	709	0.28%
2022/06/21	2	39.25	0	0.00	39.25	2	694	0.29%
2022/06/13	0	0.00	2	38.93	38.30	-2	670	-0.30%
2022/06/10	1	37.90	2	38.50	37.80	-1	654	-0.15%
2022/06/06	1	40.75	0	0.00	40.70	1	567	0.18%
2022/06/01	7	33.62	0	0.00	33.70	7	492	1.42%
2022/05/31	3	32.90	0	0.00	32.90	3	491	0.61%
2022/05/23	0	0.00	0	28.30	28.10	0	629	0.00%
2022/05/18	0	0.00	1	28.40	28.45	-1	758	-0.13%
2022/03/18	0	0.00	1	28.15	28.30	-1	681	-0.15%
2022/03/17	1	28.40	0	0.00	28.40	1	676	0.15%
2022/03/11	0	0.00	1	27.10	27.20	-1	663	-0.15%
2022/03/10	1	27.90	0	0.00	27.30	1	659	0.15%
2022/02/25	0	0.00	0.2	31.70	31.45	-0.2	540	-0.04%
2022/02/24	0.2	32.42	3	31.57	32.85	-2.8	501	-0.56%
2022/02/23	2	29.40	1	29.90	29.95	1	429	0.23%
2022/02/22	2	28.93	1	28.85	28.25	1	408	0.24%
2022/02/21	2	31.43	2	29.73	29.85	0	385	0.00%
2022/02/18	2.1	28.99	1	30.55	30.85	1.1	344	0.30%
2022/02/17	1	26.50	1	27.95	28.05	0	286	0.00%
2021/10/05	1	25.30	0	0.00	26.20	1	175	0.57%
2021/09/29	0	0.00	1	22.70	22.65	-1	208	-0.48%
2021/09/28	1	23.15	0	0.00	23.15	1	212	0.47%
2021/07/27	0.1	27.85	0	0.00	27.55	0.1	492	0.02%
2021/07/13	1	27.85	0	0.00	27.25	1	510	0.20%
2021/07/08	0	0.00	1	31.80	29.00	-1	494	-0.20%
2021/07/07	1	30.95	0	0.00	30.95	1	476	0.21%
2021/06/28	0	0.00	1	27.60	27.60	-1	466	-0.21%
2021/06/24	1	28.65	0	0.00	29.00	1	465	0.21%
2021/06/16	0	0.00	2	27.10	27.10	-2	450	-0.44%
2021/06/04	1	27.25	0	0.00	28.00	1	454	0.22%
2021/06/02	0	0.00	2	24.55	24.55	-2	409	-0.49%
2021/06/01	2	22.35	0	0.00	22.35	2	401	0.50%
2021/05/13	1	16.00	0	0.00	17.10	1	469	0.21%
2021/05/04	0	0.00	3	19.50	19.40	-3	437	-0.69%
2021/03/31	1	28.05	0	0.00	27.25	1	319	0.31%
2021/03/26	0	0.00	2	29.30	29.30	-2	302	-0.66%
2021/03/24	0	0.00	1	30.00	30.00	-1	292	-0.34%
2021/03/23	3	30.07	8	30.58	29.80	-5	279	-1.79%
2021/03/22	2	31.10	0	0.00	31.70	2	253	0.79%
2021/03/19	4	27.45	0	0.00	28.85	4	232	1.72%
2021/03/18	0	0.00	1	26.25	26.25	-1	209	-0.48%
2021/03/15	3	23.67	1	24.20	23.85	2	188	1.06%
2021/03/12	2	23.25	5	23.25	23.00	-3	177	-1.69%
2021/03/11	3	21.50	0	0.00	22.30	3	172	1.74%
2021/03/10	3	21.73	0	0.00	22.45	3	166	1.80%
2021/03/09	0	0.00	1	20.40	20.60	-1	153	-0.65%
2021/03/02	1	18.70	0	0.00	18.80	1	142	0.70%
2021/02/26	1	20.15	2	18.98	20.15	-1	128	-0.78%
2021/02/25	2	18.35	0	0.00	18.35	2	104	1.91%
2020/07/08	0	0.00	1.3	13.76	14.25	-1.3	108	-1.15%
2020/02/13	0	0.00	4	9.94	9.94	-4	17	-23.35%
2020/01/30	0	0.00	2	11.45	11.45	-2	14	-14.20%
2020/01/16	2	12.55	1	12.55	12.55	1	10	9.20%
2019/12/05	1	11.00	0	0.00	11.40	1	12	8.02%
2019/10/31	0	0.00	5	11.75	11.80	-5	41	-12.10%
2019/10/01	0	0.00	1	12.60	12.60	-1	83	-1.19%
2019/08/23	5	13.00	0	0.00	12.80	5	78	6.35%
2019/08/14	0	0.00	1	12.00	11.90	-1	62	-1.60%
2019/08/13	1	11.85	0	0.00	11.95	1	62	1.61%
2019/07/29	5	16.30	0	0.00	16.30	5	49	10.15%
2019/06/18	0	0.00	1	11.20	11.05	-1	8	-12.20%
2019/05/17	1	11.50	0	0.00	11.50	1	10	9.76%