富野 (2736)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
25.70
漲跌
▼0.45
漲幅
-1.72%
成交量
274張
產業
上櫃觀光餐旅類股▼0.66%
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	4	26.10	0	0.00	26.10	4	945	0.42%
2024/06/11	3	26.73	0	0.00	26.70	3	941	0.32%
2024/06/07	6	27.07	0	0.00	27.05	6	942	0.64%
2024/06/04	9	27.33	0	0.00	27.30	9	957	0.94%
2024/06/03	5	27.57	0	0.00	27.60	5	958	0.52%
2024/05/30	0	0.00	1	29.20	28.25	-1	950	-0.11%
2024/05/29	1	29.60	1	29.60	29.00	0	941	0.00%
2024/05/28	1	29.50	10	28.62	29.50	-9	921	-0.98%
2024/05/27	0	0.00	6	27.77	27.90	-6	867	-0.69%
2024/05/24	1	27.25	0	0.00	27.10	1	868	0.12%
2024/05/23	15	27.44	0	0.00	27.00	15	869	1.73%
2024/05/17	1	28.95	2	29.18	28.95	-1	843	-0.12%
2024/05/16	2	29.33	1	28.40	29.30	1	841	0.12%
2024/05/15	1	28.35	0	0.00	27.80	1	816	0.12%
2024/05/03	0	0.00	1	29.50	28.80	-1	886	-0.11%
2024/05/02	1	29.65	2	29.50	29.65	-1	877	-0.11%
2024/04/30	1	29.15	1	29.05	29.15	0	852	0.00%
2024/04/29	1	30.15	1	31.80	29.65	0	843	0.00%
2024/04/26	2	29.58	2	29.30	29.85	0	784	0.00%
2024/04/25	4	29.94	4	29.99	29.30	0	742	0.00%
2024/04/24	1	26.15	2	26.15	28.70	-1	599	-0.17%
2024/04/23	2	26.65	1	26.10	26.10	1	566	0.18%
2024/04/22	1	25.50	0	0.00	25.25	1	546	0.18%
2024/04/19	0	0.00	2	25.18	25.05	-2	565	-0.35%
2024/04/18	1	26.00	1	26.35	26.00	0	575	0.00%
2024/04/16	1	25.45	0	0.00	25.45	1	601	0.17%
2024/04/12	1	28.45	1	28.75	28.15	0	679	0.00%
2024/04/11	1	25.05	0	0.00	26.75	1	633	0.16%
2024/04/03	0	0.00	1	24.80	24.60	-1	830	-0.12%
2024/03/25	0	0.00	1	25.10	25.05	-1	876	-0.11%
2024/03/22	1	24.85	0	0.00	24.85	1	884	0.11%
2024/03/21	0	0.00	1	25.20	25.15	-1	883	-0.11%
2024/03/15	1	25.65	0	0.00	25.80	1	893	0.11%
2024/03/14	0	0.00	1	25.80	25.70	-1	891	-0.11%
2024/03/13	1	26.00	0	0.00	26.00	1	894	0.11%
2024/03/11	0	0.00	1	25.55	25.70	-1	892	-0.11%
2024/03/08	1	24.70	1	24.65	24.65	0	895	0.00%
2024/03/01	0	0.00	2	25.93	25.85	-2	924	-0.22%
2024/02/29	1	25.70	0	0.00	25.70	1	943	0.11%
2024/02/26	1	25.95	0	0.00	26.00	1	1,054	0.09%
2024/02/23	0	0.00	1	25.90	25.85	-1	1,143	-0.09%
2024/02/22	0	0.00	1	26.05	26.05	-1	1,179	-0.08%
2024/02/21	3	26.43	4	26.54	26.25	-1	1,356	-0.07%
2024/02/20	4	26.53	4	26.74	26.35	0	1,515	0.00%
2024/02/19	1	26.80	0	0.00	26.80	1	1,627	0.06%
2024/02/16	9	26.75	8	26.66	26.65	1	1,632	0.06%
2024/02/15	1	26.45	0	0.00	26.40	1	1,642	0.06%
2024/02/01	4	29.13	4	29.20	29.20	0	1,761	0.00%
2024/01/31	1	29.35	1	29.00	29.00	0	1,808	0.00%
2024/01/30	1	29.40	1	28.95	28.95	0	2,019	0.00%
2024/01/29	1	29.80	0	0.00	29.60	1	2,070	0.05%
2024/01/26	0	0.00	1	29.20	29.25	-1	2,045	-0.05%
2024/01/25	0	0.00	6	28.30	28.30	-6	2,081	-0.29%
2024/01/24	22	28.92	15	28.72	28.85	7	2,092	0.33%
2024/01/23	7	28.19	7	28.14	28.50	0	2,083	0.00%
2024/01/22	9	28.03	9	28.01	28.00	0	2,079	0.00%
2024/01/18	1	27.95	1	28.15	27.55	0	2,079	0.00%
2024/01/17	2	28.00	3	27.95	27.50	-1	2,076	-0.05%
2024/01/16	1	28.55	3	28.75	27.75	-2	2,072	-0.10%
2024/01/15	1	28.45	0	0.00	28.45	1	2,059	0.05%
2024/01/10	1	29.20	1	29.40	29.10	0	2,009	0.00%
2024/01/08	1	30.80	2	31.28	30.70	-1	1,985	-0.05%
2024/01/02	11	28.78	10	28.65	29.50	1	1,798	0.06%
2023/12/29	2	29.60	4	29.18	29.70	-2	1,737	-0.12%
2023/12/28	1	27.00	0	0.00	27.00	1	1,639	0.06%
2023/12/22	3	27.88	3	28.07	27.65	0	1,621	0.00%
2023/12/21	10	27.99	10	28.18	27.95	0	1,619	0.00%
2023/12/20	15	28.42	15	28.29	28.45	0	1,614	0.00%
2023/12/19	2	28.03	2	28.20	27.45	0	1,607	0.00%
2023/12/18	4	28.26	4	28.44	28.25	0	1,606	0.00%
2023/12/15	6	28.31	6	28.38	28.30	0	1,610	0.00%
2023/12/14	2	28.58	2	28.48	28.10	0	1,608	0.00%
2023/12/13	1	28.45	1	28.40	28.25	0	1,606	0.00%
2023/12/12	1	28.70	1	28.85	28.25	0	1,609	0.00%
2023/12/11	4	28.80	4	28.91	28.75	0	1,611	0.00%
2023/12/08	1	29.20	1	29.40	28.80	0	1,617	0.00%
2023/12/06	15	29.17	15	29.02	29.25	0	1,616	0.00%
2023/12/05	2	29.13	2	29.45	28.55	0	1,610	0.00%
2023/12/04	6	29.48	6	29.56	29.50	0	1,605	0.00%
2023/11/29	2	29.43	2	29.65	29.15	0	1,598	0.00%
2023/11/28	5	29.55	5	29.76	29.60	0	1,593	0.00%
2023/11/27	4	30.08	7	30.03	29.10	-3	1,583	-0.19%
2023/11/24	2	31.33	2	31.55	30.30	0	1,567	0.00%
2023/11/22	2	32.73	2	32.70	32.20	0	1,493	0.00%
2023/11/21	1	31.70	2	31.93	31.60	-1	1,461	-0.07%
2023/11/20	9	32.46	17	32.37	31.80	-8	1,432	-0.56%
2023/11/17	16	32.78	5	32.11	33.35	11	1,270	0.87%
2023/11/16	14	29.66	24	29.90	30.35	-10	1,115	-0.90%
2023/11/15	1	27.75	1	27.90	28.00	0	1,003	0.00%
2023/11/14	1	27.70	0	0.00	27.45	1	1,005	0.10%
2023/11/13	3	28.35	0	0.00	28.40	3	1,009	0.30%
2023/11/10	38	28.25	29	27.99	28.25	9	986	0.91%
2023/11/09	9	27.04	10	27.15	26.70	-1	921	-0.11%
2023/11/08	18	28.45	17	28.18	27.70	1	928	0.11%
2023/11/07	15	28.76	16	28.93	28.65	-1	904	-0.11%
2023/11/06	4	26.81	4	26.65	28.05	0	702	0.00%
2023/11/03	4	25.33	2	25.50	25.50	2	654	0.31%
2023/11/02	1	25.70	1	25.45	25.50	0	668	0.00%
2023/10/25	0	0.00	2.2	24.18	24.20	-2.2	738	-0.30%
2023/10/24	2.2	23.86	3.1	23.08	23.90	-0.9	759	-0.12%
2023/10/17	1	23.85	0	0.00	23.65	1	997	0.10%
2023/09/22	1	26.90	0	0.00	27.45	1	1,622	0.06%
2023/09/21	1	27.20	0	0.00	26.85	1	1,672	0.06%
2023/09/14	1	28.80	0	0.00	29.40	1	2,884	0.03%
2023/09/13	1	29.05	1	28.90	28.85	0	3,023	0.00%
2023/09/11	0	0.00	1	28.45	28.45	-1	3,218	-0.03%
2023/08/28	2	32.10	2	34.70	31.65	0	3,658	0.00%
2023/08/25	4	36.41	2	36.40	35.15	2	3,721	0.05%
2023/08/23	0	0.00	1	34.10	34.55	-1	3,956	-0.03%
2023/08/22	1	33.65	1	34.00	33.65	0	4,534	0.00%
2023/08/21	1	33.35	0	0.00	33.35	1	5,070	0.02%
2023/08/18	0	0.00	1	34.30	33.35	-1	5,097	-0.02%
2023/08/17	1	34.45	0	0.00	34.45	1	5,227	0.02%
2023/08/11	0	0.00	2	33.90	34.65	-2	5,754	-0.03%
2023/08/10	1	34.55	1	35.05	34.65	0	5,958	0.00%
2023/08/09	1	35.25	2	36.60	35.55	-1	6,108	-0.02%
2023/08/08	2	36.90	1	37.10	36.45	1	6,218	0.02%
2023/08/07	0	0.00	1	36.00	36.45	-1	6,291	-0.02%
2023/08/04	5	36.43	6	36.64	36.40	-1	6,287	-0.02%
2023/07/31	0	0.00	1	38.55	38.00	-1	6,300	-0.02%
2023/07/28	7	39.82	7	39.56	39.40	0	6,280	0.00%
2023/07/27	1	38.55	1	38.05	38.50	0	6,195	0.00%
2023/07/26	2	38.60	2	38.18	37.50	0	6,173	0.00%
2023/07/25	1	37.80	1	37.20	37.60	0	6,145	0.00%
2023/07/24	6	38.58	6	38.88	37.50	0	6,128	0.00%
2023/07/21	11	40.56	10	40.39	40.00	1	6,106	0.02%
2023/07/20	12	39.55	12	40.00	40.30	0	6,028	0.00%
2023/07/19	3	38.68	1	37.80	37.95	2	5,944	0.03%
2023/07/18	1	38.75	0	0.00	38.50	1	5,937	0.02%
2023/07/17	5	40.40	9	39.90	40.30	-4	5,909	-0.07%
2023/07/14	7	41.67	7	41.30	40.30	0	5,902	0.00%
2023/07/13	10	40.96	8	41.17	40.95	2	5,877	0.03%
2023/07/12	5	40.58	3.3	42.18	40.50	1.7	5,846	0.03%
2023/07/11	3	43.27	1	44.05	42.70	2	5,825	0.03%
2023/07/10	1	42.85	1	44.10	42.85	0	5,783	0.00%
2023/07/07	4	45.19	3	45.03	43.80	1	5,761	0.02%
2023/07/06	3	46.55	4	46.26	44.80	-1	5,705	-0.02%
2023/07/05	4	48.16	2	47.25	46.40	2	5,667	0.04%
2023/07/04	2	46.28	3	47.43	46.10	-1	5,590	-0.02%
2023/07/03	3	48.33	1	48.45	47.95	2	5,546	0.04%
2023/06/30	2	45.78	1	45.95	46.15	1	5,463	0.02%
2023/06/27	3	48.05	1	49.20	45.00	2	5,282	0.04%
2023/06/26	5	53.34	6	53.50	50.00	-1	5,168	-0.02%
2023/06/21	7.3	54.56	9	55.06	52.70	-1.7	4,872	-0.03%
2023/06/20	8	48.29	8	50.01	51.00	0	4,383	0.00%
2023/06/19	7	44.55	10	45.23	46.40	-3	4,234	-0.07%
2023/06/16	5	43.31	1	43.25	42.20	4	4,104	0.10%
2023/06/15	1	42.20	0	0.00	42.00	1	3,997	0.03%
2023/06/14	1	42.80	0	0.00	42.00	1	3,942	0.03%
2023/06/13	1	40.70	0	0.00	43.35	1	3,924	0.03%
2023/06/12	1	40.90	11	40.50	40.35	-10	3,895	-0.26%
2023/06/09	2	44.33	1	44.25	44.35	1	3,864	0.03%
2023/06/08	1	46.00	2	47.80	48.00	-1	3,824	-0.03%
2023/06/07	0	0.00	1	43.05	44.75	-1	3,803	-0.03%
2023/06/01	0	0.00	1	41.20	40.20	-1	3,765	-0.03%
2023/05/31	3	41.90	0	0.00	41.20	3	3,760	0.08%
2023/05/30	2	39.00	1	39.60	39.00	1	3,747	0.03%
2023/05/29	13	39.46	3	39.10	39.60	10	3,753	0.27%
2023/05/26	11	38.94	9	39.58	38.85	2	3,721	0.05%
2023/05/25	14	36.26	14	37.66	38.15	0	3,410	0.00%
2023/05/23	3	30.27	3	30.50	31.55	0	2,958	0.00%
2023/05/22	19	28.31	43	28.70	28.70	-24	2,863	-0.84%
2023/05/19	28	28.87	2	28.60	28.20	26	2,847	0.91%
2023/05/18	6	26.99	7	27.61	27.85	-1	2,697	-0.04%
2023/05/17	32	27.34	37.1	27.71	27.75	-5.1	2,657	-0.19%
2023/05/16	24.1	27.08	20	27.02	26.90	4.1	2,499	0.16%
2023/05/15	58	26.27	60	26.68	26.75	-2	2,274	-0.09%
2023/05/12	41	25.40	47.2	25.44	25.50	-6.2	2,118	-0.29%
2023/05/11	9	24.16	1.2	24.07	24.10	7.8	2,005	0.39%
2023/05/04	0	0.00	1	22.00	21.85	-1	1,978	-0.05%
2023/04/28	1	21.75	0	0.00	21.75	1	1,992	0.05%
2023/04/27	0	0.00	5	21.45	21.60	-5	2,007	-0.25%
2023/04/20	1	23.05	0	0.00	23.10	1	2,005	0.05%
2023/04/19	1	23.90	1	23.90	23.90	0	1,991	0.00%
2023/04/18	1	23.20	0	0.00	23.10	1	1,975	0.05%
2023/04/17	2	23.63	1	23.80	23.70	1	1,992	0.05%
2023/04/14	2	23.98	4	23.80	23.60	-2	1,990	-0.10%
2023/04/11	2	23.03	5	23.40	23.00	-3	2,018	-0.15%
2023/03/20	0	0.00	0.2	24.25	24.55	-0.2	2,234	-0.01%
2023/03/17	0	0.00	1	24.10	24.00	-1	2,227	-0.04%
2023/03/16	1	22.80	0	0.00	22.90	1	2,214	0.05%
2023/03/13	0	0.00	3	24.60	24.50	-3	2,198	-0.14%
2023/03/10	2	27.00	0	0.00	25.40	2	2,183	0.09%
2023/03/09	0	0.00	20	27.40	27.25	-20	2,153	-0.93%
2023/03/08	0.3	27.10	0	0.00	27.05	0.3	2,188	0.01%
2023/03/07	5	27.50	2.2	27.24	27.65	2.9	2,201	0.13%
2023/03/06	0	26.90	12	26.87	27.00	-12	2,164	-0.55%
2023/03/01	10	27.00	1	27.00	27.10	9	2,031	0.44%
2023/02/24	27.3	28.04	5	28.01	28.00	22.3	1,997	1.12%
2023/02/23	2	28.00	6	27.53	28.25	-4	1,847	-0.22%
2023/02/22	6	25.48	5.4	25.97	25.70	0.6	1,584	0.04%
2023/02/20	0.3	24.59	0	0.00	24.60	0.3	1,471	0.02%
2023/02/17	0.2	24.27	0	0.00	25.05	0.2	1,428	0.01%
2023/02/15	0	0.00	10.1	23.46	23.50	-10.1	1,293	-0.78%
2023/02/14	0	0.00	0	23.80	23.20	0	1,227	0.00%
2023/02/10	0.1	22.90	1.1	23.10	22.80	-1.1	1,204	-0.09%
2023/02/06	11.2	23.75	0	0.00	23.30	11.2	1,181	0.95%
2023/02/03	0	0.00	1	23.10	22.40	-1	1,113	-0.09%
2023/02/02	0	0.00	1	22.65	22.55	-1	1,097	-0.09%
2023/02/01	0	0.00	1	22.60	22.55	-1	1,103	-0.09%
2023/01/17	0	22.00	0	0.00	22.05	0	1,114	0.00%
2023/01/16	1	21.85	0	0.00	21.85	1	1,111	0.09%
2023/01/10	0	0.00	1.1	22.55	22.45	-1.1	1,161	-0.09%
2023/01/06	1	22.05	0	0.00	22.05	1	1,232	0.08%
2023/01/05	0.1	22.00	0	0.00	22.20	0.1	1,268	0.00%
2022/12/30	0	0.00	1.2	22.82	22.60	-1.2	1,386	-0.09%
2022/12/28	0.2	22.69	0.4	22.99	22.50	-0.2	1,364	-0.02%
2022/12/27	0.1	22.01	0	0.00	21.60	0.1	1,297	0.01%
2022/12/16	2.1	22.39	2	23.00	21.70	0.1	1,661	0.01%
2022/12/15	3.2	23.43	0	0.00	23.35	3.2	1,746	0.18%
2022/12/06	0	0.00	0.1	22.70	21.95	-0.1	1,850	-0.01%
2022/12/05	0	0.00	0	22.50	22.30	0	1,854	0.00%
2022/12/02	0	0.00	4	22.25	22.35	-4	1,865	-0.21%
2022/11/30	0.1	22.45	0.1	22.75	22.45	0	1,940	0.00%
2022/11/29	0	0.00	5	22.15	21.75	-5	1,905	-0.26%
2022/11/28	5	21.50	0	0.00	21.65	5	1,883	0.27%
2022/11/22	1	21.55	0	0.00	21.05	1	2,239	0.04%
2022/11/21	4.1	21.75	0	0.00	21.45	4.1	2,399	0.17%
2022/11/11	0	0.00	1	19.40	19.10	-1	2,591	-0.04%
2022/11/08	1	19.90	2	20.25	19.85	-1	2,679	-0.04%
2022/11/03	1	19.70	0	0.00	19.70	1	2,766	0.04%
2022/10/31	0	0.00	1	19.10	19.00	-1	2,936	-0.03%
2022/10/28	1	18.50	0	0.00	18.50	1	2,970	0.03%
2022/10/24	0	0.00	1	19.20	18.95	-1	3,106	-0.03%
2022/10/21	1	18.70	0	0.00	18.70	1	3,184	0.03%
2022/10/18	0	0.00	1	19.75	19.90	-1	3,673	-0.03%
2022/10/17	1	18.80	0.1	18.80	19.20	0.9	3,776	0.02%
2022/10/14	2	19.70	7.1	19.82	20.25	-5.1	3,950	-0.13%
2022/10/13	2	19.95	0	0.00	19.45	2	4,641	0.04%
2022/10/11	20	22.60	30	21.94	21.65	-10	5,034	-0.20%
2022/10/07	1	23.00	1	22.75	23.30	0	5,050	0.00%
2022/10/06	0	0.00	5	22.45	22.15	-5	5,006	-0.10%
2022/10/05	0	0.00	5	21.55	21.80	-5	5,035	-0.10%
2022/10/04	20	21.45	0	0.00	21.95	20	5,063	0.39%
2022/10/03	20	20.65	20	21.25	21.30	0	5,111	0.00%
2022/09/29	0	0.00	2	20.40	20.45	-2	5,197	-0.04%
2022/09/28	1	20.70	0	0.00	20.05	1	5,275	0.02%
2022/09/26	5	24.07	0	0.00	23.20	5	5,544	0.09%
2022/09/23	1	25.15	1	24.90	25.10	0	5,654	0.00%
2022/09/22	1.1	24.62	10.2	25.09	25.30	-9.1	5,721	-0.16%
2022/09/21	1	23.65	0	0.00	23.50	1	5,981	0.02%
2022/09/20	0	0.00	1	23.65	24.00	-1	6,268	-0.02%
2022/09/19	4.2	23.61	2	23.40	23.00	2.2	6,692	0.03%
2022/09/16	1	24.85	2	25.10	24.75	-1	7,379	-0.01%
2022/09/15	5	24.54	0	0.00	24.10	5	7,492	0.07%
2022/09/13	3	24.25	1	24.45	24.35	2	7,642	0.03%
2022/09/07	12	24.73	11	24.00	23.95	1	8,040	0.01%
2022/09/06	13	25.09	11	25.50	24.50	2	8,168	0.02%
2022/09/05	6	24.60	0	0.00	24.30	6	8,338	0.07%
2022/08/30	0	0.00	3	25.65	25.60	-3	9,860	-0.03%
2022/08/29	3	25.98	1	26.45	25.30	2	10,009	0.02%
2022/08/26	1	26.90	2	26.80	26.30	-1	10,014	-0.01%
2022/08/25	1	24.80	0	0.00	24.80	1	9,923	0.01%
2022/08/24	3	24.98	0	0.00	24.90	3	9,953	0.03%
2022/08/23	5	26.25	0	0.00	26.20	5	10,025	0.05%
2022/08/22	0.1	26.85	0.1	27.50	26.90	0	10,163	0.00%
2022/08/19	0	0.00	0.2	27.13	27.00	-0.2	10,100	0.00%
2022/08/18	3	26.55	0.1	26.80	26.40	2.9	10,019	0.03%
2022/08/17	1	26.40	1	26.50	26.40	0	9,989	0.00%
2022/08/11	0	0.00	2	27.00	26.00	-2	9,863	-0.02%
2022/08/09	0.1	26.58	0	0.00	26.05	0.1	9,778	0.00%
2022/08/08	2	25.55	2	26.15	26.25	0	9,693	0.00%
2022/08/04	0	0.00	1	24.85	25.00	-1	9,606	-0.01%
2022/08/03	4.1	25.48	3	25.30	25.10	1.1	9,568	0.01%
2022/08/02	2	26.50	5	26.41	26.45	-3	9,531	-0.03%
2022/08/01	1	27.15	1	27.35	27.25	0	9,495	0.00%
2022/07/29	1	26.80	6	26.90	27.25	-5	9,450	-0.05%
2022/07/28	12	26.92	11	26.77	26.75	1	9,398	0.01%
2022/07/27	9	26.77	8.1	27.16	27.10	0.9	9,308	0.01%
2022/07/26	22.3	28.28	27.2	28.18	26.60	-4.9	9,155	-0.05%
2022/07/25	7	26.07	7	26.55	27.00	0	8,824	0.00%
2022/07/22	8.2	27.33	1	27.90	26.70	7.2	8,769	0.08%
2022/07/21	0	0.00	5	26.95	27.80	-5	8,647	-0.06%
2022/07/20	17.1	27.99	15	28.10	28.35	2.1	8,450	0.02%
2022/07/19	6	26.57	13	26.91	27.10	-7	7,696	-0.09%
2022/07/18	1	24.65	4	23.73	24.65	-3	7,339	-0.04%
2022/07/15	2	22.80	2	23.38	22.45	0	7,221	0.00%
2022/07/14	0	0.00	2	23.00	23.10	-2	7,168	-0.03%
2022/07/12	0	0.00	2	21.30	21.65	-2	7,073	-0.03%
2022/07/11	1	21.65	1	22.00	22.35	0	7,028	0.00%
2022/07/08	2	23.15	1	23.20	22.80	1	6,986	0.01%
2022/07/07	6	22.06	7	22.17	22.25	-1	6,894	-0.01%
2022/07/06	0	0.00	1	21.75	21.95	-1	6,781	-0.01%
2022/07/05	0	0.00	9	22.99	23.00	-9	6,677	-0.13%
2022/07/04	12	23.23	3	24.50	22.30	9	6,542	0.14%
2022/06/29	9	28.61	8	28.81	28.00	1	5,942	0.02%
2022/06/28	10	29.21	21	28.85	27.50	-11	5,543	-0.20%
2022/06/27	4	27.59	6	28.17	29.60	-2	5,230	-0.04%
2022/06/24	19	26.95	9	27.28	26.95	10	4,765	0.21%
2022/06/23	7	26.00	7	24.68	26.15	0	4,025	0.00%
2022/06/22	9	23.97	9	24.12	23.80	0	3,838	0.00%
2022/06/21	2	24.58	2	24.55	24.35	0	3,761	0.00%
2022/06/20	21	25.60	21	25.02	23.30	0	3,644	0.00%
2022/06/17	7	25.61	8	25.41	25.85	-1	3,522	-0.03%
2022/06/16	1	26.05	0	0.00	24.25	1	3,331	0.03%
2022/06/15	2	26.35	2	26.03	26.55	0	3,197	0.00%
2022/06/14	29	26.12	29	25.88	26.15	0	3,060	0.00%
2022/06/13	22	26.81	21	27.27	26.25	1	2,809	0.04%
2022/06/10	15	25.57	16	25.78	25.60	-1	2,434	-0.04%
2022/06/09	16	24.53	3	25.08	24.95	13	1,971	0.66%
2022/06/08	2	22.65	4	22.88	23.85	-2	1,358	-0.15%
2022/06/07	3	21.93	0	0.00	21.70	3	1,108	0.27%
2022/06/06	5	23.55	11	23.53	23.55	-6	909	-0.66%
2022/06/01	0	0.00	1	20.40	19.50	-1	621	-0.16%
2022/05/31	11	20.61	2	19.35	20.20	9	568	1.58%
2022/05/30	4	18.88	5	19.83	19.85	-1	435	-0.23%
2022/05/19	0	0.00	1	17.00	17.00	-1	327	-0.31%
2022/05/17	1	17.70	0	0.00	17.60	1	359	0.28%
2022/04/15	0	0.00	3	16.55	16.50	-3	309	-0.97%
2022/04/14	7	16.96	6	17.58	16.50	1	305	0.33%
2022/03/23	1	17.10	1	17.15	17.10	0	241	0.00%
2022/03/02	2	17.35	0	0.00	17.00	2	191	1.05%
2022/02/24	1	18.10	1	18.30	17.30	0	165	0.00%
2022/02/21	0	0.00	0.1	17.80	16.85	-0.1	104	-0.10%
2021/12/14	0	0.00	1	15.55	15.45	-1	89	-1.12%
2021/12/13	1	15.50	0	0.00	15.50	1	89	1.12%
2021/11/24	0	0.00	0.1	15.40	15.60	-0.1	114	-0.04%
2021/10/19	0.2	16.10	0	0.00	16.10	0.2	194	0.08%
2021/09/08	0	0.00	1	15.50	15.50	-1	487	-0.21%
2021/09/03	2	17.90	0	0.00	17.80	2	482	0.41%
2021/09/02	2	18.00	0	0.00	17.90	2	477	0.42%
2021/07/22	0	19.75	0	0.00	19.65	0	505	0.00%
2021/07/20	0	0.00	0	20.50	20.70	0	527	0.00%
2021/07/12	0	0.00	1	17.90	17.95	-1	528	-0.19%
2021/07/09	1	19.85	0	0.00	19.50	1	526	0.19%
2021/07/08	0	0.00	1	19.60	19.85	-1	500	-0.20%
2021/07/07	1	19.20	0	0.00	19.20	1	436	0.23%
2021/07/06	1	18.05	1	18.10	18.00	0	405	0.00%
2021/05/10	0	0.00	3	17.82	17.75	-3	366	-0.82%
2021/05/07	1	16.85	0	0.00	17.00	1	357	0.28%
2021/05/04	0	0.00	3	16.70	16.80	-3	344	-0.87%
2021/05/03	5	18.24	0	0.00	17.15	5	336	1.49%
2021/04/29	0	19.00	0	0.00	18.65	0	324	0.01%
2021/04/28	0	0.00	1	20.35	20.60	-1	306	-0.33%
2021/04/27	0	0.00	5	19.50	20.60	-5	294	-1.70%
2021/04/26	5	19.50	5	19.40	19.50	0	265	0.00%
2021/04/23	5	17.73	0	0.00	17.75	5	238	2.10%
2021/04/21	0	0.00	9	16.45	16.20	-9	213	-4.22%
2021/04/20	9	16.43	0	0.00	16.45	9	197	4.56%
2021/04/06	0	0.00	1	15.75	15.80	-1	154	-0.65%
2021/03/30	1	15.65	0	0.00	15.60	1	147	0.68%
2021/03/19	0	0.00	1	14.60	14.90	-1	118	-0.84%
2021/03/18	1	14.65	0	0.00	14.60	1	116	0.86%
2021/03/12	0	0.00	1	15.35	14.95	-1	102	-0.97%
2021/03/11	1	15.25	3	14.95	15.25	-2	101	-1.98%
2021/03/10	3	15.15	0	0.00	14.80	3	95	3.15%
2021/01/14	0	0.00	4	13.75	14.05	-4	82	-4.83%
2021/01/08	4	14.45	0	0.00	14.10	4	80	4.94%
2020/11/11	0	0.00	1	14.10	13.65	-1	80	-1.24%
2020/11/10	1	13.70	0	0.00	13.70	1	79	1.27%
2020/10/27	0	0.00	1	12.55	12.60	-1	79	-1.26%
2020/07/01	1	16.20	0	0.00	16.05	1	219	0.46%
2020/05/28	0	0.00	1	17.80	16.75	-1	89	-1.12%
2020/05/27	1	17.45	0	0.00	17.45	1	77	1.29%
2020/01/14	0	0.00	40	15.00	15.00	-40	122	-32.76%
2020/01/08	20	17.40	0	0.00	17.55	20	78	25.45%
2020/01/07	20	16.99	0	0.00	17.50	20	73	27.22%
2019/07/16	1	17.20	1	16.55	16.25	0	96	0.00%
2018/12/04	0	0.00	29	20.15	20.95	-29	100	-28.93%
2018/12/03	29	21.75	0	0.00	21.75	29	86	33.56%