台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    175
  • 產業
    上市 電腦週邊類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
歐格 (3002)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00116.2516.25-1415-0.24%
2024/05/29317.03316.7816.9504130.00%
2024/05/27116.20216.1016.20-1385-0.26%
2024/05/2300.00215.5015.55-2407-0.49%
2024/05/20215.3300.0015.3024820.41%
2024/05/13114.5000.0014.5517560.13%
2024/04/121215.9200.0016.05129311.29%
2024/04/1000.00215.7516.00-2949-0.21%
2024/03/29215.50115.8015.6519410.11%
2024/03/28115.8500.0015.8519340.11%
2024/03/2000.00114.3514.30-1927-0.11%
2024/03/08115.1500.0015.1519350.11%
2024/03/0700.00815.8015.95-8927-0.86%
2024/02/20817.4600.0017.4587981.00%
2024/02/1900.001.316.8217.85-1.3700-0.18%
2024/02/161.316.301216.0916.25-10.7637-1.68%
2024/02/15114.8500.0014.8515390.19%
2024/02/021014.6000.0013.60105221.91%
2024/01/08115.0000.0014.6013390.29%
2024/01/0500.00114.4015.00-1331-0.30%
2024/01/04114.5000.0014.5013160.32%
2023/12/1300.00213.5513.65-2221-0.90%
2023/12/0100.00113.7513.65-1176-0.57%
2023/11/30113.5500.0013.7011720.58%
2023/11/1000.00313.0013.05-3131-2.28%
2023/11/0100.00113.3012.90-1108-0.93%
2023/10/31413.6500.0013.0541013.95%
2023/08/2200.00113.4513.35-1412-0.24%
2023/08/21113.5000.0013.5014190.24%
2023/06/2600.00514.6015.20-5422-1.18%
2023/06/09513.7000.0013.7053391.47%
2023/06/0700.00113.5513.70-1328-0.30%
2023/06/06113.5500.0013.5513250.31%
2022/10/0500.00112.6012.60-1689-0.15%
2022/10/04112.6500.0012.6516860.15%
2022/09/0800.00112.7512.55-1643-0.16%
2022/08/26114.00113.5013.6506200.00%
2022/08/18114.40113.9013.9504980.00%
2022/08/1600.00113.5013.55-1351-0.28%
2022/08/11213.7800.0013.5523060.65%
2022/02/2100.00111.9011.95-1649-0.15%
2022/01/21111.6500.0011.6516740.15%
2021/11/1800.00112.0012.05-1131-0.76%
2021/11/0500.00311.5511.70-3118-2.53%
2021/11/04311.6500.0011.6531172.55%
2021/08/2400.00511.8511.90-5428-1.17%
2021/07/29113.05112.9013.1004410.00%
2021/07/21313.4000.0012.7034240.71%
2021/07/191112.88913.3513.3524030.50%
2021/07/07111.9500.0012.0014900.20%
2021/04/2800.00613.1013.75-6640-0.94%
2021/04/23113.8000.0013.6516340.16%
2021/04/1900.00514.0014.15-5503-0.99%
2021/04/161014.0200.0013.95105031.98%
2021/02/0500.00111.2011.10-1552-0.18%
2020/12/1100.003013.3113.50-30548-5.47%
2020/12/081013.6400.0013.40105401.85%
2020/12/071013.3500.0013.65105291.89%
2020/12/041013.0000.0013.05105071.97%
2020/11/0900.00512.9512.80-5424-1.18%
2020/10/15512.40212.5012.6533240.93%
2020/10/14212.5000.0012.5023000.67%
2020/09/2200.00211.8511.65-2296-0.67%
2020/09/21411.98211.9511.9522900.69%
2019/12/1200.00511.4511.30-5250-2.00%
2019/12/10511.7000.0011.7052312.16%
2019/10/0900.00210.6810.65-2238-0.84%
2019/10/08210.6000.0010.6022350.85%
2019/07/19411.15410.9010.800840.00%
2019/02/131210.051210.129.950520.00%
2018/05/1400.00310.5810.50-387-3.44%
2018/04/26411.40411.4511.350850.00%
2018/01/0900.00413.5013.50-4189-2.11%
歐格 相關文章
歐格 相關影音