健和興 (3003)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
76.0
漲跌
▲0.2
漲幅
+0.26%
成交量
904張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	76.70	75.80	-5	540	-0.92%
2024/04/29	0	0.00	5	76.38	75.90	-5	513	-0.97%
2024/04/26	0	0.00	5	73.78	73.50	-5	469	-1.07%
2024/04/25	0	0.00	1	72.00	71.80	-1	431	-0.23%
2024/04/23	0	0.00	0	71.00	71.20	0	423	-0.01%
2024/04/22	10	72.49	1	72.10	72.00	9	413	2.18%
2024/04/19	0	0.00	3	70.13	70.80	-3	376	-0.80%
2024/04/18	0	0.00	2	70.30	71.10	-2	359	-0.56%
2024/04/17	3	71.73	2	71.65	71.70	1	343	0.29%
2024/04/15	0	0.00	1	70.00	70.20	-1	314	-0.32%
2024/04/08	0	68.10	0	68.10	67.70	0	290	0.00%
2024/04/02	2	69.00	0	0.00	68.70	2	289	0.69%
2024/03/29	0	0.00	1	70.40	70.40	-1	282	-0.35%
2024/03/28	0.1	69.80	0	0.00	69.90	0.1	277	0.04%
2024/03/25	0	0.00	3	70.90	70.50	-3	279	-1.07%
2024/03/22	3	69.70	0	0.00	70.40	3	281	1.07%
2024/03/11	1	68.40	0	0.00	68.80	1	292	0.34%
2024/02/22	2	71.75	0	0.00	72.30	2	287	0.70%
2024/02/19	0	0.00	0	72.60	72.50	0	277	0.00%
2024/02/15	0	68.00	0	0.00	68.00	0	254	0.01%
2024/01/10	0	69.50	0	0.00	69.10	0	290	0.00%
2023/12/29	0	72.20	0	0.00	71.90	0	308	0.00%
2023/12/26	0	71.70	0	0.00	72.00	0	312	0.00%
2023/12/25	0	71.40	0	0.00	71.10	0	312	0.00%
2023/12/22	0	72.00	1	71.70	71.60	-1	315	-0.31%
2023/12/21	0	0.00	9	71.96	71.40	-9	317	-2.83%
2023/12/19	1	71.60	0	0.00	71.10	1	331	0.30%
2023/12/05	0	0.00	1	74.00	72.80	-1	432	-0.23%
2023/11/30	0	0.00	0	72.00	73.00	0	441	-0.01%
2023/11/16	0	69.90	0	0.00	70.50	0	504	0.00%
2023/11/08	0	0.00	1	69.30	69.40	-1	527	-0.19%
2023/11/01	0	67.10	0	0.00	66.80	0	575	0.00%
2023/10/31	0.1	68.50	0	0.00	66.80	0.1	577	0.02%
2023/10/26	1	68.50	0	0.00	68.20	1	610	0.16%
2023/10/23	1	68.80	0	0.00	68.60	1	696	0.14%
2023/10/20	2	68.40	0	0.00	68.50	2	705	0.29%
2023/10/19	0	70.50	0	0.00	69.90	0	724	0.00%
2023/10/18	1.1	70.05	0	0.00	72.40	1.1	728	0.15%
2023/10/17	0	0.00	1	71.40	71.00	-1	724	-0.14%
2023/10/12	1	70.80	0	0.00	71.20	1	807	0.12%
2023/10/11	0.2	71.00	0	0.00	70.50	0.2	818	0.02%
2023/10/05	1	72.20	0	0.00	71.70	1	861	0.12%
2023/10/03	0	0.00	1	73.00	72.40	-1	889	-0.11%
2023/10/02	0	0.00	1	72.80	72.90	-1	906	-0.11%
2023/09/27	1	72.30	0	0.00	71.80	1	958	0.10%
2023/09/22	1	72.50	0	0.00	73.00	1	1,027	0.10%
2023/09/20	1	73.70	0	0.00	73.30	1	1,054	0.09%
2023/09/18	5	73.70	0	0.00	74.10	5	1,138	0.44%
2023/09/14	1	72.30	0	0.00	74.20	1	1,178	0.08%
2023/08/24	2	70.00	0	0.00	70.10	2	1,967	0.10%
2023/08/22	2	70.30	0	0.00	70.30	2	2,010	0.10%
2023/08/18	2	72.00	0	0.00	71.50	2	2,102	0.10%
2023/08/17	0	0.00	3	72.20	72.10	-3	2,122	-0.14%
2023/08/16	3	71.30	0	0.00	71.60	3	2,145	0.14%
2023/08/15	0	0.00	1	71.40	71.10	-1	2,291	-0.04%
2023/08/14	0	70.90	0	0.00	70.90	0	2,427	0.00%
2023/08/11	0	72.70	0	0.00	72.00	0	2,439	0.00%
2023/08/10	1.2	73.42	0	0.00	73.20	1.2	2,444	0.05%
2023/08/09	0	76.30	0	0.00	75.00	0	2,447	0.00%
2023/08/08	1	76.60	0	0.00	76.50	1	2,442	0.04%
2023/08/02	1.1	76.35	0	0.00	76.40	1.1	2,442	0.05%
2023/08/01	1	77.60	0	0.00	77.80	1	2,440	0.04%
2023/07/31	1	78.70	0	0.00	78.60	1	2,444	0.04%
2023/07/28	1	80.60	1	80.20	80.00	0	2,431	0.00%
2023/07/25	0	0.00	1	77.90	77.80	-1	2,373	-0.04%
2023/07/24	1	76.21	0	0.00	76.10	1	2,373	0.04%
2023/07/20	1	80.10	0	0.00	79.90	1	2,377	0.04%
2023/07/18	1	80.70	0	0.00	80.70	1	2,415	0.04%
2023/07/17	1	79.30	0	0.00	83.00	1	2,458	0.04%
2023/07/14	2	80.55	0	0.00	80.50	2	2,508	0.08%
2023/07/13	3	82.20	0	0.00	81.20	3	2,524	0.12%
2023/07/12	1	80.60	0	0.00	80.30	1	2,546	0.04%
2023/07/11	2	81.60	0	0.00	81.20	2	2,602	0.08%
2023/07/10	1	81.70	0	0.00	81.90	1	2,630	0.04%
2023/07/06	0	0.00	1	84.80	84.10	-1	2,618	-0.04%
2023/07/05	1	84.50	0	0.00	84.70	1	2,606	0.04%
2023/07/04	2	85.20	2	84.00	84.60	0	2,572	0.00%
2023/06/27	1	82.99	0	0.00	81.50	1	2,465	0.04%
2023/06/21	0	0.00	1	86.90	87.70	-1	2,370	-0.04%
2023/06/20	0	0.00	1	84.70	84.70	-1	2,288	-0.04%
2023/06/19	0	0.00	1	83.00	83.10	-1	2,263	-0.04%
2023/06/14	2	84.51	0	0.00	84.50	2	2,193	0.09%
2023/06/13	3	87.77	2.2	87.45	87.20	0.8	2,124	0.04%
2023/06/12	1	87.80	2.1	87.74	87.60	-1.1	2,033	-0.05%
2023/06/09	1.1	84.50	13	84.83	84.90	-12	1,871	-0.64%
2023/06/08	2	81.85	0.9	82.08	81.80	1.1	1,754	0.06%
2023/06/07	4	83.80	4	83.03	84.20	0	1,702	0.00%
2023/06/06	0	0.00	2	81.00	80.50	-2	1,603	-0.12%
2023/06/05	0	0.00	1	80.90	80.60	-1	1,604	-0.06%
2023/06/02	1	81.80	0	0.00	81.00	1	1,579	0.06%
2023/06/01	0	0.00	3	80.57	80.70	-3	1,520	-0.20%
2023/05/31	0	0.00	1	79.40	79.50	-1	1,483	-0.07%
2023/05/29	1	79.50	0	0.00	79.20	1	1,459	0.07%
2023/05/26	4	78.90	10	78.60	78.10	-6	1,429	-0.42%
2023/05/25	3	80.40	0	0.00	80.10	3	1,401	0.21%
2023/05/24	10	79.50	0	0.00	79.70	10	1,354	0.74%
2023/05/23	0	79.00	0	78.70	78.80	0	1,309	0.00%
2023/05/19	0	81.10	6	81.62	78.60	-6	1,267	-0.47%
2023/05/18	5	81.92	13	80.26	82.30	-8	1,118	-0.72%
2023/05/17	0	0.00	2	75.50	75.10	-2	976	-0.20%
2023/05/16	1	73.00	1	73.60	73.50	0	955	0.00%
2023/05/11	2	73.25	0	0.00	72.40	2	934	0.21%
2023/05/09	0	0.00	1	74.00	73.50	-1	928	-0.11%
2023/05/08	8	77.28	0	0.00	76.50	8	909	0.88%
2023/05/02	1	77.10	1	77.40	77.20	0	894	0.00%
2023/04/27	1	76.20	0	0.00	75.60	1	876	0.11%
2023/04/21	1	75.60	3	75.70	76.30	-2	814	-0.25%
2023/04/20	0	0.00	4	79.20	78.30	-4	772	-0.52%
2023/04/19	6	79.55	4	79.58	79.20	2	709	0.28%
2023/04/18	3	76.70	0	0.00	76.50	3	612	0.49%
2023/04/17	0	0.00	0.6	77.60	78.40	-0.6	581	-0.10%
2023/04/14	4.6	77.56	36	77.74	77.80	-31.4	535	-5.87%
2023/04/13	1	75.30	0.1	73.50	74.20	0.9	452	0.20%
2023/04/12	0.1	72.40	1	72.70	73.70	-0.9	406	-0.22%
2023/04/06	0	70.80	0	0.00	71.30	0	383	0.00%
2023/03/29	0	70.50	0	0.00	70.50	0	372	0.00%
2023/03/28	1	70.30	0	0.00	70.30	1	377	0.27%
2023/03/24	1	72.10	0	71.70	72.00	1	377	0.27%
2023/03/17	0	70.40	0	0.00	69.80	0	377	0.00%
2023/03/09	4	75.80	1	76.10	75.60	3	383	0.78%
2023/02/24	0.1	72.30	1	72.00	71.80	-0.9	362	-0.25%
2023/02/15	1	71.90	0	0.00	71.80	1	409	0.24%
2023/02/10	1.2	71.28	0	0.00	71.10	1.2	422	0.28%
2023/02/03	0	0.00	1	73.30	73.00	-1	447	-0.22%
2023/02/02	0	72.50	1	73.10	73.10	-1	450	-0.22%
2023/01/12	1	68.70	0	0.00	68.70	1	468	0.21%
2022/12/28	0	69.60	0	0.00	69.20	0	563	0.00%
2022/12/16	0	72.90	2	72.50	72.20	-2	655	-0.30%
2022/12/12	3	71.50	0	0.00	72.40	3	701	0.43%
2022/12/07	8	72.00	0	0.00	72.00	8	783	1.02%
2022/12/06	0.1	73.50	0	0.00	73.00	0.1	787	0.01%
2022/12/01	1	74.50	1	74.60	74.70	0	786	0.00%
2022/11/25	1	74.20	0	0.00	73.10	1	856	0.12%
2022/11/24	0	0.00	1	72.90	73.60	-1	862	-0.12%
2022/11/16	0	0.00	8	72.53	72.20	-8	1,103	-0.73%
2022/11/14	0	0.00	1	71.60	71.70	-1	1,099	-0.09%
2022/11/10	2	71.70	0	0.00	71.80	2	1,108	0.18%
2022/11/09	0	0.00	1	71.70	72.50	-1	1,154	-0.09%
2022/11/07	6	70.75	1	71.30	71.30	5	1,234	0.41%
2022/11/04	1	71.00	0	0.00	70.90	1	1,271	0.08%
2022/10/26	1	66.40	0	0.00	66.30	1	1,387	0.07%
2022/10/25	1	66.50	0	0.00	66.70	1	1,398	0.07%
2022/10/21	4	67.00	0	0.00	67.00	4	1,499	0.27%
2022/10/18	0	0.00	4	68.98	69.60	-4	1,578	-0.25%
2022/10/17	4	67.05	0	0.00	68.30	4	1,629	0.25%
2022/10/14	0	0.00	2	68.80	69.80	-2	1,674	-0.12%
2022/10/13	3	68.07	0	0.00	66.70	3	1,736	0.17%
2022/10/11	1	70.30	0	0.00	69.80	1	1,907	0.05%
2022/10/05	2	72.70	1	72.60	72.00	1	1,942	0.05%
2022/09/30	2.1	69.57	0	0.00	71.30	2.1	1,941	0.11%
2022/09/29	1	70.70	0	0.00	70.70	1	1,945	0.05%
2022/09/28	6	71.20	0	0.00	70.20	6	1,947	0.31%
2022/09/26	8	74.40	15	73.50	71.70	-7	1,948	-0.36%
2022/09/22	1	77.00	0	0.00	78.10	1	1,951	0.05%
2022/09/21	5	78.04	0	0.00	77.80	5	1,956	0.26%
2022/09/15	0	0.00	1	78.60	78.90	-1	1,887	-0.05%
2022/09/13	0	0.00	1	78.30	78.00	-1	1,886	-0.05%
2022/09/12	1	77.90	1	78.70	78.60	0	1,893	0.00%
2022/09/07	1	75.90	0	0.00	75.50	1	1,919	0.05%
2022/09/06	2	76.85	0	0.00	76.60	2	1,913	0.10%
2022/09/05	1	80.50	0	0.00	80.20	1	1,871	0.05%
2022/09/02	1	81.80	0	0.00	82.10	1	1,864	0.05%
2022/08/30	1	83.60	1	83.30	83.30	0	1,845	0.00%
2022/08/29	1	82.30	0	0.00	82.50	1	1,841	0.05%
2022/08/26	3	86.47	0	0.00	86.60	3	1,785	0.17%
2022/08/25	0	0.00	2	85.95	86.30	-2	1,696	-0.12%
2022/08/19	2	83.70	0	0.00	83.90	2	1,651	0.12%
2022/08/18	1	83.80	0	0.00	83.70	1	1,645	0.06%
2022/08/16	1	84.70	0	0.00	84.80	1	1,622	0.06%
2022/08/15	0	0.00	2	84.20	84.60	-2	1,585	-0.13%
2022/08/12	1	83.10	0	0.00	82.60	1	1,528	0.07%
2022/08/11	0	0.00	3	83.27	83.40	-3	1,512	-0.20%
2022/08/08	1	82.10	0	0.00	82.50	1	1,521	0.07%
2022/08/05	5	82.32	0	0.00	81.80	5	1,507	0.33%
2022/08/04	2	79.85	0	0.00	81.30	2	1,485	0.13%
2022/08/02	3	81.93	2	81.20	82.30	1	1,458	0.07%
2022/08/01	1	83.30	3	83.20	83.50	-2	1,451	-0.14%
2022/07/29	1	83.40	4	83.65	83.80	-3	1,449	-0.21%
2022/07/27	1	82.20	8	81.31	82.70	-7	1,340	-0.52%
2022/07/26	1	79.70	2	79.85	80.00	-1	1,295	-0.08%
2022/07/25	7	79.96	6	79.68	80.50	1	1,282	0.08%
2022/07/22	4	82.40	0	0.00	80.60	4	1,250	0.32%
2022/07/21	17	80.92	12	80.17	81.50	5	1,218	0.41%
2022/07/20	10	81.63	5	81.46	80.80	5	1,169	0.43%
2022/07/19	8	80.55	1	80.40	81.90	7	1,107	0.63%
2022/07/18	8	79.61	4	79.98	81.40	4	1,043	0.38%
2022/07/15	0	0.00	2	75.50	77.40	-2	939	-0.21%
2022/07/12	1	71.50	1	70.90	71.40	0	904	0.00%
2022/06/17	0	0.00	1	75.00	73.50	-1	1,127	-0.09%
2022/06/16	2	75.90	0	0.00	75.80	2	1,116	0.18%
2022/06/10	1	77.20	0	0.00	77.50	1	1,094	0.09%
2022/06/02	1	76.40	1	76.60	76.60	0	1,090	0.00%
2022/06/01	0	0.00	1	77.20	77.00	-1	1,110	-0.09%
2022/05/31	0	0.00	1	78.00	78.00	-1	1,105	-0.09%
2022/05/24	0	0.00	1	71.10	70.80	-1	1,167	-0.09%
2022/05/19	2	71.00	0	0.00	71.80	2	1,302	0.15%
2022/05/16	1	69.60	0	0.00	69.20	1	1,252	0.08%
2022/05/13	1	67.40	1	68.20	68.70	0	1,243	0.00%
2022/05/12	0	67.10	0	0.00	66.20	0	1,237	0.00%
2022/05/09	0.1	68.90	0	0.00	68.50	0.1	1,214	0.00%
2022/05/06	1	70.90	0	0.00	70.80	1	1,202	0.08%
2022/04/26	1.3	74.88	0	0.00	74.60	1.3	1,211	0.11%
2022/04/25	0	0.00	1	75.50	75.40	-1	1,211	-0.08%
2022/04/21	1.1	80.19	0	0.00	80.20	1.1	1,207	0.09%
2022/04/20	0.2	79.00	0	0.00	79.40	0.2	1,198	0.02%
2022/04/15	0	0.00	1	80.10	80.40	-1	1,212	-0.08%
2022/04/14	0.1	78.50	3	78.23	79.20	-2.9	1,221	-0.24%
2022/04/13	2	79.50	1	78.70	78.70	1	1,228	0.08%
2022/04/12	0.2	80.00	0	0.00	79.60	0.2	1,223	0.02%
2022/04/11	1	81.00	0	0.00	80.60	1	1,223	0.08%
2022/04/08	0.1	82.50	0	0.00	82.70	0.1	1,213	0.00%
2022/03/31	0	86.60	0	0.00	85.70	0	1,206	0.00%
2022/03/30	4	87.90	2	87.10	87.50	2	1,227	0.16%
2022/03/28	2	88.00	3	88.60	89.30	-1	1,241	-0.08%
2022/03/25	1	88.70	0	0.00	86.90	1	1,184	0.08%
2022/03/24	1	87.50	4	86.10	87.50	-3	1,100	-0.27%
2022/03/17	4	82.63	0	0.00	83.00	4	1,146	0.35%
2022/03/16	0	0.00	4	80.80	81.00	-4	1,151	-0.35%
2022/03/15	0.1	81.50	0	0.00	81.00	0.1	1,169	0.01%
2022/03/14	1	82.80	1	83.20	83.00	0	1,179	0.00%
2022/03/09	0	0.00	1	82.70	82.60	-1	1,204	-0.08%
2022/03/08	2.1	82.47	0	0.00	81.50	2.1	1,217	0.17%
2022/03/07	2	85.21	0	0.00	84.80	2	1,223	0.17%
2022/03/04	0	0.00	0	90.90	89.70	0	1,230	0.00%
2022/03/02	0	90.50	1	90.90	90.90	-1	1,294	-0.08%
2022/03/01	0	0.00	1	90.10	90.30	-1	1,302	-0.08%
2022/02/25	2	90.55	4	90.90	90.60	-2	1,330	-0.15%
2022/02/24	0	0.00	1	86.90	86.10	-1	1,343	-0.07%
2022/02/22	1	88.30	1	89.80	90.00	0	1,400	0.00%
2022/02/18	1	85.40	1	86.30	85.00	0	1,493	0.00%
2022/02/16	1	84.90	0	0.00	84.30	1	1,725	0.06%
2022/02/14	1	83.50	1	84.30	83.50	0	1,885	0.00%
2022/02/09	2	86.50	0	0.00	87.30	2	2,054	0.10%
2022/01/24	0.1	83.00	1	82.70	83.20	-1	2,724	-0.03%
2022/01/21	0.1	85.00	2	84.40	83.50	-1.9	2,842	-0.07%
2022/01/19	0.1	87.20	0	0.00	86.70	0.1	3,149	0.00%
2022/01/14	2.1	85.31	0	0.00	86.30	2.1	3,773	0.05%
2022/01/13	0	0.00	1	87.00	87.00	-1	3,974	-0.03%
2022/01/12	0.1	87.70	4	87.30	87.30	-4	4,288	-0.09%
2022/01/11	0.1	88.50	0	0.00	88.00	0.1	4,422	0.00%
2022/01/10	0.1	89.50	0	0.00	89.00	0.1	4,449	0.00%
2022/01/07	0.1	89.70	0	0.00	89.60	0.1	4,486	0.00%
2022/01/06	0	0.00	2	91.60	91.10	-2	4,484	-0.04%
2022/01/05	0.1	91.20	0	0.00	90.80	0.1	4,490	0.00%
2022/01/03	0.1	91.90	0	0.00	91.10	0.1	4,527	0.00%
2021/12/28	2	93.00	10	93.00	92.50	-8	4,630	-0.17%
2021/12/27	1	92.30	0	0.00	92.10	1	4,659	0.02%
2021/12/23	1	94.00	1	94.90	95.10	0	4,678	0.00%
2021/12/22	0.1	91.94	0	0.00	91.80	0.1	4,664	0.00%
2021/12/21	1	91.40	0	0.00	91.50	1	4,693	0.02%
2021/12/17	1.1	92.68	0	0.00	92.20	1.1	4,817	0.02%
2021/12/16	3	93.13	0	0.00	93.80	3	4,912	0.06%
2021/12/15	1	91.00	0	0.00	91.80	1	4,935	0.02%
2021/12/14	2.1	91.19	1	92.30	89.60	1.1	4,994	0.02%
2021/12/13	1	93.70	2	93.85	93.80	-1	4,989	-0.02%
2021/12/10	0	0.00	18	93.31	93.40	-18	4,993	-0.36%
2021/12/09	0	0.00	1	94.00	93.00	-1	5,006	-0.02%
2021/12/02	1	93.20	0	0.00	92.00	1	5,330	0.02%
2021/12/01	0	93.20	2	92.00	93.70	-2	5,527	-0.04%
2021/11/29	1	88.50	1	88.60	91.80	0	5,632	0.00%
2021/11/26	0.1	91.50	1	92.70	91.10	-1	5,643	-0.02%
2021/11/24	3.1	93.70	2	93.40	93.60	1.1	5,749	0.02%
2021/11/23	2	94.50	0	0.00	94.50	2	5,933	0.03%
2021/11/22	0.1	96.80	0	0.00	96.40	0.1	6,085	0.00%
2021/11/19	8	98.43	5	97.54	97.60	3	6,495	0.05%
2021/11/18	1	99.50	1	99.80	99.90	0	6,829	0.00%
2021/11/16	2	99.80	0	0.00	97.60	2	6,985	0.03%
2021/11/15	4	99.20	4	98.63	100.50	0	6,924	0.00%
2021/11/12	2	96.60	6	97.48	97.40	-4	6,955	-0.06%
2021/11/11	6	94.93	4	95.75	94.20	2	6,996	0.03%
2021/11/10	3	94.83	2	95.80	95.50	1	7,004	0.01%
2021/11/08	1.1	94.40	1	95.40	94.10	0.1	6,991	0.00%
2021/11/05	1	95.20	0	0.00	96.00	1	6,994	0.01%
2021/11/04	3	99.43	4	99.15	96.40	-1	6,983	-0.01%
2021/11/02	2	96.50	3	100.03	98.20	-1	7,103	-0.01%
2021/11/01	1	101.50	2	98.25	101.50	-1	6,882	-0.01%
2021/10/29	1	96.90	7	96.36	96.90	-6	6,737	-0.09%
2021/10/28	7	94.73	4	94.65	94.20	3	6,634	0.05%
2021/10/27	6	97.85	5	98.64	97.50	1	6,530	0.02%
2021/10/26	9	100.60	7	101.04	97.80	2	6,410	0.03%
2021/10/25	6	98.15	4	97.98	98.40	2	6,101	0.03%
2021/10/22	2	94.25	3	95.53	95.90	-1	6,001	-0.02%
2021/10/21	5	96.60	2	95.20	94.90	3	5,997	0.05%
2021/10/20	8	98.23	15.1	97.43	96.60	-7.1	5,837	-0.12%
2021/10/19	1	92.90	7	92.51	93.00	-6	5,619	-0.11%
2021/10/18	1	88.70	3	89.10	88.80	-2	5,620	-0.04%
2021/10/15	0	0.00	1	89.00	88.20	-1	5,723	-0.02%
2021/10/12	1	88.50	1	89.00	87.70	0	5,902	0.00%
2021/10/08	2	90.30	2	90.45	89.70	0	5,993	0.00%
2021/10/07	1	89.20	1	86.90	89.70	0	6,080	0.00%
2021/10/06	1	85.60	2	85.95	84.80	-1	6,403	-0.02%
2021/10/05	1	82.00	0	0.00	84.50	1	6,616	0.02%
2021/10/04	0	0.00	2	80.90	82.00	-2	6,680	-0.03%
2021/10/01	3	85.69	0	0.00	84.00	3	6,721	0.04%
2021/09/30	0	0.00	1	86.40	87.80	-1	6,777	-0.01%
2021/09/29	1	87.30	1	87.40	86.40	0	6,924	0.00%
2021/09/28	1	88.80	0	0.00	88.80	1	7,025	0.01%
2021/09/27	1	92.00	0	0.00	90.10	1	7,113	0.01%
2021/09/24	0	0.00	1	94.50	92.90	-1	7,127	-0.01%
2021/09/23	1	93.30	5	93.72	93.50	-4	7,123	-0.06%
2021/09/22	1	89.30	0	0.00	89.30	1	7,123	0.01%
2021/09/17	1	89.40	3	89.53	90.30	-2	7,204	-0.03%
2021/09/16	0	0.00	1	86.60	86.10	-1	7,370	-0.01%
2021/09/15	0.1	86.70	1	86.60	85.60	-1	7,477	-0.01%
2021/09/14	2	87.40	2	87.30	86.60	0	7,623	0.00%
2021/09/13	1	86.90	1	87.60	86.60	0	7,790	0.00%
2021/09/10	3	88.07	0	0.00	88.30	3	7,963	0.04%
2021/09/09	1	88.60	0	0.00	88.90	1	8,255	0.01%
2021/09/08	9	89.64	3	88.90	87.30	6	8,338	0.07%
2021/09/07	5.1	93.22	9	92.12	91.20	-4	8,332	-0.05%
2021/09/06	8	97.90	5	97.50	97.50	3	8,250	0.04%
2021/09/03	1	93.80	0	0.00	93.50	1	8,082	0.01%
2021/09/02	3	94.17	1	95.90	92.60	2	8,057	0.02%
2021/09/01	1	96.20	3	96.00	96.00	-2	7,982	-0.03%
2021/08/31	4	97.50	1	96.30	96.30	3	7,992	0.04%
2021/08/30	1	97.50	2	97.70	97.00	-1	8,003	-0.01%
2021/08/27	2	98.00	5	96.86	97.50	-3	7,950	-0.04%
2021/08/26	9	103.56	2	104.00	103.00	7	7,750	0.09%
2021/08/25	2	105.00	4	106.63	104.00	-2	7,591	-0.03%
2021/08/24	9	100.70	10	101.11	102.50	-1	7,200	-0.01%
2021/08/23	3	94.57	15	96.68	98.00	-12	6,866	-0.17%
2021/08/20	4	89.58	5	90.78	92.50	-1	6,756	-0.01%
2021/08/19	9	90.02	2	91.70	87.50	7	6,756	0.10%
2021/08/18	1	85.10	0	0.00	91.70	1	6,884	0.01%
2021/08/17	3	87.97	2	87.30	87.90	1	6,778	0.01%
2021/08/16	2	88.30	1	84.00	84.80	1	6,644	0.02%
2021/08/13	1	89.10	0	0.00	88.60	1	6,632	0.02%
2021/08/12	1	91.80	1	91.50	92.00	0	6,606	0.00%
2021/08/10	3	90.50	1	90.90	91.10	2	6,560	0.03%
2021/08/09	3	94.50	2	93.45	92.40	1	6,582	0.02%
2021/08/06	0	0.00	1	94.00	91.80	-1	6,442	-0.02%
2021/08/05	1	89.90	0	0.00	90.20	1	6,356	0.02%
2021/08/04	2	91.20	2	92.00	91.10	0	6,427	0.00%
2021/08/03	1	92.50	2	93.20	92.10	-1	6,468	-0.02%
2021/08/02	0	0.00	2	91.60	92.70	-2	6,484	-0.03%
2021/07/30	3	91.73	3	92.30	89.80	0	6,495	0.00%
2021/07/29	2	91.70	1	92.00	92.60	1	6,491	0.02%
2021/07/28	3	85.00	5	86.50	88.70	-2	6,481	-0.03%
2021/07/27	0	0.00	1	94.00	90.30	-1	6,507	-0.02%
2021/07/23	5	92.38	1	95.30	92.50	4	6,524	0.06%
2021/07/22	23	91.58	20.2	92.36	94.20	2.8	6,497	0.04%
2021/07/21	0	0.00	3	89.27	90.50	-3	6,443	-0.05%
2021/07/20	11	86.57	3	87.87	86.70	8	6,462	0.12%
2021/07/19	0	0.00	1	90.50	90.30	-1	6,465	-0.02%
2021/07/16	0	0.00	2	90.20	90.20	-2	6,516	-0.03%
2021/07/15	8	88.98	2	87.40	91.70	6	6,505	0.09%
2021/07/14	1	88.60	2	89.15	88.20	-1	6,499	-0.02%
2021/07/13	12	98.21	5	91.94	93.50	7	6,591	0.11%
2021/07/12	3	93.90	11	95.77	97.90	-8	6,350	-0.13%
2021/07/09	2	90.60	2	89.80	89.00	0	6,326	0.00%
2021/07/08	0	0.00	3	89.13	89.00	-3	6,355	-0.05%
2021/07/07	1	88.20	1	89.30	87.30	0	6,379	0.00%
2021/07/06	4	87.68	0	0.00	88.80	4	6,515	0.06%
2021/07/05	2	84.95	5	86.72	87.80	-3	6,438	-0.05%
2021/07/02	1	85.60	6	84.50	86.20	-5	6,500	-0.08%
2021/07/01	0.2	81.00	0	0.00	81.50	0.2	6,690	0.00%
2021/06/30	1	84.80	0	0.00	83.20	1	6,737	0.01%
2021/06/29	1	83.20	2	85.10	84.00	-1	6,752	-0.01%
2021/06/28	4	87.13	3	88.00	85.50	1	6,672	0.01%
2021/06/25	7	89.10	9	88.43	86.60	-2	6,619	-0.03%
2021/06/24	3	85.17	1	85.00	85.40	2	6,408	0.03%
2021/06/23	2	82.00	3	84.10	85.20	-1	6,305	-0.02%
2021/06/22	7	84.54	3	85.20	81.80	4	6,205	0.06%
2021/06/21	2	82.95	10	84.00	83.50	-8	6,049	-0.13%
2021/06/18	1	83.20	7	81.83	81.50	-6	5,942	-0.10%
2021/06/17	1	78.20	5	78.28	77.80	-4	5,761	-0.07%
2021/06/16	8	76.91	1	77.00	76.90	7	5,735	0.12%
2021/06/15	5	77.00	10	76.18	77.50	-5	5,772	-0.09%
2021/06/11	0	0.00	6	74.73	74.70	-6	5,727	-0.10%
2021/06/10	7	73.71	5	73.42	73.30	2	5,872	0.03%
2021/06/09	1	73.50	0	0.00	73.20	1	5,870	0.02%
2021/06/07	2	75.05	3	73.70	76.30	-1	5,820	-0.02%
2021/06/04	3	72.93	1	74.30	72.10	2	5,741	0.03%
2021/06/01	2	74.55	3	73.93	74.90	-1	5,666	-0.02%
2021/05/31	2	72.45	2	74.05	74.20	0	5,624	0.00%
2021/05/28	3	73.67	10	72.80	72.60	-7	5,546	-0.13%
2021/05/27	4	70.48	10	70.17	69.80	-6	5,451	-0.11%
2021/05/26	11	68.83	5	73.06	67.80	6	5,361	0.11%
2021/05/25	1	66.70	1	67.40	66.60	0	5,177	0.00%
2021/05/24	1	65.00	0	0.00	65.00	1	5,199	0.02%
2021/05/21	1	64.80	6	64.13	64.00	-5	5,230	-0.10%
2021/05/19	3	62.00	0	0.00	63.10	3	5,430	0.06%
2021/05/18	0	0.00	1	60.70	63.00	-1	5,490	-0.02%
2021/05/17	1	57.00	0	0.00	57.60	1	5,559	0.02%
2021/05/14	3	63.77	0	0.00	62.50	3	5,520	0.05%
2021/05/13	4	65.22	0	0.00	64.00	4	5,491	0.07%
2021/05/12	6	67.42	0	0.00	66.10	6	5,467	0.11%
2021/05/11	7	69.61	4	69.83	68.10	3	5,427	0.06%
2021/05/10	5	72.62	0	0.00	72.00	5	5,421	0.09%
2021/05/07	2	74.40	16	74.45	74.90	-14	5,478	-0.26%
2021/05/06	3	72.70	3	73.20	72.30	0	5,521	0.00%
2021/05/05	3	71.30	4	73.90	71.10	-1	5,611	-0.02%
2021/05/04	9	69.94	1	71.30	71.80	8	5,767	0.14%
2021/05/03	9	74.11	19	73.89	74.20	-10	5,790	-0.17%
2021/04/29	1	76.50	4	77.60	75.70	-3	5,855	-0.05%
2021/04/28	2	77.55	1	77.20	78.50	1	5,973	0.02%
2021/04/27	9	76.99	1	77.20	77.20	8	6,263	0.13%
2021/04/26	4	77.65	6	78.33	78.90	-2	6,979	-0.03%
2021/04/23	0	0.00	17	76.91	77.50	-17	7,193	-0.24%
2021/04/22	10	74.81	10	73.80	73.10	0	7,253	0.00%
2021/04/21	11	77.78	3	77.07	76.50	8	7,164	0.11%
2021/04/20	18	77.40	18	76.26	77.70	0	7,088	0.00%
2021/04/19	7	74.71	7	76.09	76.40	0	7,014	0.00%
2021/04/16	7	72.01	10	73.65	74.40	-3	6,815	-0.04%
2021/04/15	5	73.22	4	73.55	71.90	1	6,707	0.01%
2021/04/14	4	68.13	2	69.85	70.30	2	6,525	0.03%
2021/04/13	4	70.18	5	70.50	69.50	-1	6,467	-0.02%
2021/04/12	20	71.49	11	71.02	71.00	9	6,414	0.14%
2021/04/09	11	68.95	13	68.74	67.90	-2	6,332	-0.03%
2021/04/08	25	70.54	15	68.95	69.00	10	6,434	0.16%
2021/04/07	31	68.56	15	69.29	67.20	16	6,355	0.25%
2021/04/06	1	63.30	18	66.23	66.50	-17	6,081	-0.28%
2021/04/01	3	60.63	4	60.45	60.50	-1	6,100	-0.02%
2021/03/31	1	59.60	0	0.00	59.50	1	6,154	0.02%
2021/03/30	2	59.90	4	60.30	60.30	-2	6,138	-0.03%
2021/03/29	0	0.00	15	59.50	59.60	-15	6,071	-0.25%
2021/03/26	1	58.80	0	0.00	59.40	1	6,038	0.02%
2021/03/24	0	0.00	3	59.17	58.60	-3	5,953	-0.05%
2021/03/23	13	59.26	2	58.85	58.20	11	5,917	0.19%
2021/03/22	7	60.69	6	60.62	60.20	1	5,817	0.02%
2021/03/19	3	59.90	1	60.00	60.10	2	5,686	0.04%
2021/03/18	4	59.03	5	59.22	60.60	-1	5,595	-0.02%
2021/03/17	1	58.20	0	0.00	58.20	1	5,471	0.02%
2021/03/16	24	58.70	16	58.63	58.80	8	5,433	0.15%
2021/03/15	0	0.00	4	56.00	56.10	-4	5,270	-0.08%
2021/03/11	5	55.70	5	55.50	55.60	0	5,259	0.00%
2021/03/10	1	54.00	0	0.00	53.90	1	5,240	0.02%
2021/03/09	0	0.00	1	53.30	53.40	-1	5,250	-0.02%
2021/03/08	0	0.00	1	55.20	53.90	-1	5,248	-0.02%
2021/03/05	3	54.33	1	54.10	54.60	2	5,248	0.04%
2021/03/04	0	0.00	1	55.10	54.10	-1	5,258	-0.02%
2021/03/03	1	55.20	1	55.10	54.90	0	5,271	0.00%
2021/03/02	2	54.65	0	0.00	54.00	2	5,294	0.04%
2021/02/25	1	56.00	0	0.00	56.00	1	5,309	0.02%
2021/02/24	9	57.31	0	0.00	55.50	9	5,348	0.17%
2021/02/23	1	57.70	0	0.00	57.00	1	5,341	0.02%
2021/02/22	11	59.55	2	59.45	58.80	9	5,289	0.17%
2021/02/19	6	57.92	8	57.14	57.40	-2	5,130	-0.04%
2021/02/18	7	56.36	6	56.02	56.20	1	5,046	0.02%
2021/02/17	1	55.30	2	54.25	55.30	-1	4,964	-0.02%
2021/02/03	9	51.86	0	0.00	51.40	9	4,841	0.19%
2021/02/02	2	52.30	0	0.00	52.70	2	4,888	0.04%
2021/01/29	6	55.15	0	0.00	53.00	6	4,785	0.13%
2021/01/28	1	56.50	1	56.00	55.60	0	4,688	0.00%
2021/01/27	2	56.40	1	56.80	56.80	1	4,582	0.02%
2021/01/26	1	54.40	1	56.00	55.30	0	4,442	0.00%
2021/01/25	7	55.27	2	55.50	55.00	5	4,231	0.12%
2021/01/22	13	55.29	26	55.01	57.40	-13	4,107	-0.32%
2021/01/21	10	57.51	12	57.61	56.10	-2	3,967	-0.05%
2021/01/20	18	59.03	17	60.19	58.10	1	3,767	0.03%
2021/01/19	30	60.38	19	61.01	59.30	11	3,400	0.32%
2021/01/18	1	56.80	24	57.07	57.20	-23	2,591	-0.89%
2021/01/15	9	52.00	15	52.00	52.00	-6	2,213	-0.27%
2021/01/14	3	47.35	0	0.00	47.35	3	2,041	0.15%
2021/01/12	1	47.30	0	0.00	46.05	1	1,997	0.05%
2021/01/11	0	0.00	2	47.30	47.70	-2	1,964	-0.10%
2021/01/08	2	46.68	0	0.00	46.50	2	1,946	0.10%
2021/01/07	0	0.00	7	47.60	47.55	-7	1,912	-0.37%
2021/01/06	0	0.00	9	47.48	47.00	-9	1,872	-0.48%
2021/01/05	2	49.65	0	0.00	48.70	2	1,799	0.11%
2021/01/04	21	50.58	9	50.71	49.40	12	1,749	0.69%
2020/12/31	5	48.92	6	48.62	49.15	-1	1,599	-0.06%
2020/12/30	28	46.83	16	47.07	47.20	12	1,403	0.85%
2020/12/29	0	0.00	3	45.63	45.00	-3	1,275	-0.24%
2020/12/28	4	46.15	12	46.74	45.90	-8	1,235	-0.65%
2020/12/25	8	45.64	5	44.84	46.70	3	1,091	0.28%
2020/12/24	1	42.65	2	42.55	42.65	-1	952	-0.10%
2020/12/23	0	0.00	5	41.35	41.35	-5	941	-0.53%
2020/12/18	2	42.05	0	0.00	41.95	2	953	0.21%
2020/12/17	3	42.55	0	0.00	42.60	3	956	0.31%
2020/12/15	1	42.60	0	0.00	41.85	1	961	0.10%
2020/12/11	1	42.60	0	0.00	42.70	1	964	0.10%
2020/12/10	6	43.58	0	0.00	43.00	6	960	0.62%
2020/12/08	16	43.78	8	43.84	43.80	8	918	0.87%
2020/12/03	0	0.00	1	43.60	43.40	-1	891	-0.11%
2020/12/02	2	43.45	0	0.00	43.35	2	900	0.22%
2020/12/01	1	42.85	2	42.90	43.25	-1	897	-0.11%
2020/11/30	5	43.18	2	43.00	43.00	3	896	0.33%
2020/11/24	4	43.54	0	0.00	43.25	4	980	0.41%
2020/11/23	0	0.00	1	43.80	43.55	-1	949	-0.11%
2020/11/20	0	0.00	6	42.94	42.60	-6	878	-0.68%
2020/11/18	1	41.75	1	42.00	41.70	0	838	0.00%
2020/11/17	0	0.00	2	41.43	41.60	-2	831	-0.24%
2020/11/16	1	41.40	1	41.80	41.00	0	844	0.00%
2020/11/13	1	41.00	2	41.38	41.40	-1	848	-0.12%
2020/11/11	7	41.40	1	42.00	41.50	6	845	0.71%
2020/11/10	7	41.87	1	41.90	41.70	6	818	0.73%
2020/11/09	0	0.00	2	39.68	40.25	-2	737	-0.27%
2020/11/05	2	38.95	0	0.00	38.80	2	727	0.28%
2020/11/04	0	0.00	1	39.25	39.15	-1	762	-0.13%
2020/11/03	0	0.00	1	38.85	38.65	-1	778	-0.13%
2020/10/13	0	0.00	1	38.40	38.45	-1	939	-0.11%
2020/09/28	1	39.20	0	0.00	39.20	1	1,201	0.08%
2020/09/24	1	39.60	0	0.00	39.55	1	1,251	0.08%
2020/09/23	1	40.80	1	40.30	40.50	0	1,391	0.00%
2020/09/21	1	42.25	0	0.00	42.15	1	1,517	0.07%
2020/09/16	1	42.10	1	42.70	42.05	0	1,518	0.00%
2020/09/15	0	0.00	1	41.80	41.90	-1	1,510	-0.07%
2020/09/07	2	42.50	1	42.20	41.70	1	1,561	0.06%
2020/09/04	1	40.90	1	41.10	41.05	0	1,547	0.00%
2020/09/02	2	42.33	0	0.00	41.90	2	1,563	0.13%
2020/09/01	1	42.85	1	44.50	42.85	0	1,551	0.00%
2020/08/31	1	43.60	1	42.25	43.60	0	1,445	0.00%
2020/08/27	0	0.00	1	41.30	41.10	-1	1,413	-0.07%
2020/08/25	1	40.60	0	0.00	40.70	1	1,422	0.07%
2020/08/21	0	0.00	1	39.70	39.70	-1	1,542	-0.06%
2020/08/20	1	38.90	0	0.00	38.10	1	1,592	0.06%
2020/08/13	0	0.00	1	40.40	39.75	-1	1,588	-0.06%
2020/08/11	0	0.00	1	39.70	39.70	-1	1,593	-0.06%
2020/08/10	4	40.19	1	39.75	39.60	3	1,598	0.19%
2020/08/07	2	41.50	1	41.85	41.85	1	1,575	0.06%
2020/08/06	0	0.00	1	43.15	42.40	-1	1,575	-0.06%
2020/07/31	1	41.25	0	0.00	41.60	1	1,574	0.06%
2020/07/29	0	0.00	1	40.10	40.40	-1	1,558	-0.06%
2020/07/28	1	39.70	0	0.00	39.30	1	1,558	0.06%
2020/07/27	1	40.55	2	40.73	40.50	-1	1,556	-0.06%
2020/07/24	2	41.93	2	42.00	41.85	0	1,547	0.00%
2020/07/23	1	43.25	0	0.00	43.15	1	1,542	0.06%
2020/07/16	1	44.80	0	0.00	44.40	1	1,527	0.07%
2020/07/09	1	46.00	0	0.00	46.35	1	1,572	0.06%
2020/07/08	3	47.70	6	47.65	47.65	-3	1,532	-0.20%
2020/07/06	0	0.00	4	45.60	45.45	-4	1,390	-0.29%
2020/07/03	1	44.80	0	0.00	44.80	1	1,365	0.07%
2020/07/02	1	46.00	1	45.50	45.50	0	1,349	0.00%
2020/07/01	0	0.00	7	44.98	45.80	-7	1,203	-0.58%
2020/06/18	0	0.00	3	42.45	41.90	-3	1,126	-0.27%
2020/06/17	1	42.20	1	42.50	42.20	0	1,125	0.00%
2020/06/16	1	42.45	2	42.10	42.45	-1	1,120	-0.09%
2020/06/12	1	39.60	0	0.00	40.30	1	1,098	0.09%
2020/06/10	1	42.15	0	0.00	42.00	1	1,088	0.09%
2020/06/09	0	0.00	1	43.00	42.05	-1	1,108	-0.09%
2020/06/05	1	42.00	0	0.00	41.90	1	1,081	0.09%
2020/06/01	1	41.45	1	41.45	41.60	0	1,034	0.00%
2020/05/28	2	43.85	0	0.00	41.55	2	1,015	0.20%
2020/05/27	0	0.00	8	40.99	43.15	-8	895	-0.89%
2020/05/21	0	0.00	1	39.15	39.10	-1	817	-0.12%
2020/05/18	0	0.00	9	37.47	37.30	-9	793	-1.13%
2020/05/15	1	38.35	2	38.65	38.35	-1	785	-0.13%
2020/05/14	2	38.45	2	39.10	38.20	0	773	0.00%
2020/05/11	2	39.35	0	0.00	39.30	2	743	0.27%
2020/05/06	2	38.05	0	0.00	37.90	2	697	0.29%
2020/05/05	2	37.70	2	37.80	37.75	0	698	0.00%
2020/04/24	1	36.65	1	36.55	36.55	0	728	0.00%
2020/04/17	1	37.40	1	37.50	37.50	0	727	0.00%
2020/04/16	2	36.68	2	37.00	38.00	0	692	0.00%
2020/04/14	0	0.00	1	33.65	33.95	-1	630	-0.16%
2020/04/13	1	32.80	0	0.00	33.10	1	639	0.16%
2020/04/10	0	0.00	3	32.80	33.40	-3	644	-0.47%
2020/04/08	0	0.00	1	33.00	33.05	-1	666	-0.15%
2020/04/07	0	0.00	4	31.44	32.20	-4	697	-0.57%
2020/04/06	1	29.95	0	0.00	30.00	1	742	0.13%
2020/03/27	1	29.60	1	30.05	29.75	0	760	0.00%
2020/03/24	1	28.40	2	28.25	28.05	-1	743	-0.13%
2020/03/23	1	27.55	0	0.00	27.75	1	747	0.13%
2020/03/20	1	29.95	1	29.75	29.75	0	776	0.00%
2020/03/17	2	31.68	0	0.00	32.00	2	807	0.25%
2020/03/16	1	32.60	0	0.00	32.60	1	808	0.12%
2020/03/13	4	33.05	1	32.75	33.60	3	799	0.38%
2020/03/12	1	36.10	0	0.00	36.35	1	776	0.13%
2020/03/11	0	0.00	1	39.75	39.10	-1	764	-0.13%
2020/03/10	1	39.40	0	0.00	39.70	1	763	0.13%
2020/03/09	1	39.95	0	0.00	39.80	1	772	0.13%
2020/03/04	1	40.30	1	40.50	40.50	0	850	0.00%
2020/03/03	1	41.05	0	0.00	40.95	1	865	0.12%
2020/02/27	3	41.73	1	41.90	40.60	2	879	0.23%
2020/02/25	1	42.20	0	0.00	42.40	1	876	0.11%
2020/02/13	1	43.75	0	0.00	43.50	1	942	0.11%
2020/02/11	1	42.75	0	0.00	42.55	1	961	0.10%
2020/02/10	1	42.10	1	42.00	42.10	0	991	0.00%
2020/02/06	0	0.00	1	44.15	44.00	-1	1,021	-0.10%
2020/02/03	1	42.50	0	0.00	42.55	1	1,109	0.09%
2020/01/31	2	44.28	0	0.00	44.85	2	1,149	0.17%
2020/01/30	2	45.38	0	0.00	44.65	2	1,174	0.17%
2020/01/20	1	49.45	0	0.00	49.45	1	1,191	0.08%
2020/01/17	1	49.00	7	49.31	49.30	-6	1,230	-0.49%
2020/01/14	1	48.20	0	0.00	48.15	1	1,485	0.07%
2020/01/10	0	0.00	5	48.06	48.15	-5	1,538	-0.32%
2020/01/09	3	47.40	1	47.70	47.60	2	1,608	0.12%
2020/01/08	1	46.70	1	47.20	46.80	0	1,761	0.00%
2020/01/07	7	47.66	1	47.15	47.15	6	1,769	0.34%
2020/01/06	0	0.00	1	48.60	48.30	-1	1,806	-0.06%
2020/01/03	13	49.45	10	48.45	48.25	3	1,817	0.17%
2020/01/02	1	49.10	0	0.00	49.50	1	1,818	0.05%
2019/12/31	5	49.60	4	49.98	49.50	1	1,829	0.05%
2019/12/30	0	0.00	6	51.02	51.30	-6	1,827	-0.33%
2019/12/27	4	49.40	0	0.00	49.40	4	1,814	0.22%
2019/12/26	3	49.83	0	0.00	49.70	3	1,904	0.16%
2019/12/25	0	0.00	1	50.10	50.20	-1	1,958	-0.05%
2019/12/20	1	49.25	0	0.00	49.40	1	2,007	0.05%
2019/12/18	1	49.65	1	49.55	49.65	0	1,982	0.00%
2019/12/17	0	0.00	1	50.20	49.65	-1	1,973	-0.05%
2019/12/16	1	48.65	2	47.60	49.60	-1	1,943	-0.05%
2019/12/13	0	0.00	2	46.18	46.70	-2	1,897	-0.11%
2019/12/12	1	46.00	0	0.00	46.10	1	1,889	0.05%
2019/12/11	2	45.98	0	0.00	45.90	2	1,887	0.11%
2019/12/05	0	0.00	1	45.75	45.85	-1	1,867	-0.05%
2019/12/04	1	45.60	0	0.00	45.35	1	1,868	0.05%
2019/12/03	0	0.00	1	46.20	45.95	-1	1,855	-0.05%
2019/12/02	4	46.10	4	46.56	46.25	0	1,836	0.00%
2019/11/29	4	48.35	2	50.08	47.70	2	1,801	0.11%
2019/11/28	4	49.95	0	0.00	49.50	4	1,769	0.23%
2019/11/26	0	0.00	1	48.35	48.40	-1	1,736	-0.06%
2019/11/22	0	0.00	2	48.20	48.10	-2	1,733	-0.12%
2019/11/21	3	48.08	0	0.00	48.25	3	1,732	0.17%
2019/11/18	2	47.93	0	0.00	48.00	2	1,716	0.12%
2019/11/15	0	0.00	1	48.25	47.80	-1	1,711	-0.06%
2019/11/14	4	47.90	2	48.00	47.85	2	1,704	0.12%
2019/11/08	0	0.00	1	49.30	49.00	-1	1,647	-0.06%
2019/11/07	1	48.45	0	0.00	48.30	1	1,637	0.06%
2019/11/06	0	0.00	1	49.85	49.90	-1	1,603	-0.06%
2019/11/05	2	50.25	0	0.00	50.00	2	1,584	0.13%
2019/11/04	0	0.00	1	51.60	50.80	-1	1,566	-0.06%
2019/11/01	0	0.00	4	51.10	51.30	-4	1,553	-0.26%
2019/10/31	0	0.00	1	51.30	51.10	-1	1,542	-0.06%
2019/10/29	1	50.20	0	0.00	51.20	1	1,417	0.07%
2019/10/25	2	51.10	1	51.10	50.20	1	1,347	0.07%
2019/10/23	3	50.80	1	51.60	50.70	2	1,269	0.16%
2019/10/22	0	0.00	10.3	51.15	51.80	-10.3	1,196	-0.86%
2019/10/21	0	0.00	5	48.55	49.00	-5	1,023	-0.49%
2019/10/17	6	47.98	0	0.00	48.20	6	963	0.62%
2019/10/16	1	47.55	2	48.28	47.10	-1	886	-0.11%
2019/10/14	1	47.10	0	0.00	46.40	1	722	0.14%
2019/10/08	2	45.75	0	0.00	45.55	2	664	0.30%
2019/10/03	4	46.15	4	46.20	46.10	0	645	0.00%
2019/10/02	0	0.00	6	46.10	45.90	-6	602	-1.00%
2019/10/01	1	45.20	0	0.00	45.20	1	506	0.20%
2019/09/27	1	43.70	2	43.80	43.20	-1	464	-0.22%
2019/09/17	2	40.95	0	0.00	40.70	2	431	0.46%
2019/09/16	1	40.45	0	0.00	40.50	1	436	0.23%
2019/09/12	0	0.00	6	41.15	41.10	-6	435	-1.38%
2019/08/29	0	0.00	1	39.15	39.20	-1	434	-0.23%
2019/08/27	1	39.45	1	39.50	39.35	0	435	0.00%
2019/08/26	0	0.00	1	39.50	39.45	-1	432	-0.23%
2019/08/05	1	39.40	1	39.20	39.05	0	438	0.00%
2019/08/02	0	0.00	9	39.75	39.80	-9	442	-2.03%
2019/08/01	0.1	40.45	0	0.00	40.45	0.1	449	0.02%
2019/07/26	2	41.85	0	0.00	41.90	2	470	0.43%
2019/07/23	6	41.75	0	0.00	41.90	6	476	1.26%
2019/07/10	1	42.35	3	42.15	42.25	-2	707	-0.28%
2019/07/09	2	42.08	0	0.00	42.05	2	697	0.29%
2019/07/04	2	40.65	0	0.00	40.25	2	684	0.29%
2019/07/01	0	0.00	3	39.75	39.80	-3	665	-0.45%
2019/06/28	5	40.00	0	0.00	39.40	5	659	0.76%
2019/06/27	2	41.50	1	41.60	41.70	1	649	0.15%
2019/06/26	0	0.00	0.3	41.20	41.15	-0.3	645	-0.04%
2019/06/21	1	41.20	1	41.20	41.20	0	655	0.00%
2019/06/20	4	41.40	0	0.00	41.60	4	673	0.59%
2019/06/14	0.1	40.25	0	0.00	40.30	0.1	782	0.01%
2019/06/11	0	0.00	1	40.25	40.60	-1	845	-0.12%
2019/06/06	0.1	40.10	0	0.00	40.10	0.1	863	0.01%
2019/05/29	0	40.10	2	40.15	40.10	-2	913	-0.21%
2019/05/23	1	39.50	0	0.00	39.30	1	971	0.10%
2019/05/17	0	0.00	6	40.00	39.60	-6	1,116	-0.54%
2019/05/14	1	39.10	0	0.00	40.70	1	1,164	0.09%
2019/05/13	1	41.20	10	40.50	40.35	-9	1,188	-0.76%
2019/05/09	0	0.00	1	42.00	41.85	-1	1,200	-0.08%
2019/05/03	1	45.55	0	0.00	45.70	1	1,199	0.08%
2019/05/02	0	0.00	1	45.70	45.60	-1	1,197	-0.08%
2019/04/30	0	0.00	5	45.21	45.75	-5	1,206	-0.41%
2019/04/29	1	45.20	1	45.25	44.95	0	1,240	0.00%
2019/04/26	1	46.50	1	46.00	46.00	0	1,288	0.00%
2019/04/25	1	46.95	1	46.95	46.70	0	1,295	0.00%
2019/04/23	1	47.25	0	0.00	47.05	1	1,351	0.07%
2019/04/22	4	48.38	0	0.00	48.00	4	1,391	0.29%
2019/04/19	0	0.00	4	47.26	47.95	-4	1,411	-0.28%
2019/04/18	4	47.35	6	47.41	46.70	-2	1,407	-0.14%
2019/04/17	8	48.63	8	49.48	47.90	0	1,381	0.00%
2019/04/16	3	46.78	0	0.00	47.50	3	1,295	0.23%
2019/04/12	1	44.90	0	0.00	44.85	1	1,213	0.08%
2019/04/11	1	45.30	1	45.50	45.20	0	1,215	0.00%
2019/04/10	3	45.25	3	45.40	45.55	0	1,227	0.00%
2019/04/09	1	45.15	0	0.00	44.95	1	1,218	0.08%
2019/04/01	0	0.00	1	44.15	43.60	-1	1,283	-0.08%
2019/03/29	5	43.80	1	43.70	43.85	4	1,277	0.31%
2019/03/28	0	0.00	2	44.30	44.20	-2	1,272	-0.16%
2019/03/26	0	0.00	1	44.60	44.55	-1	1,264	-0.08%
2019/03/25	0	0.00	1	44.95	44.90	-1	1,257	-0.08%
2019/03/21	1	46.90	2	46.55	46.50	-1	1,259	-0.08%
2019/03/20	1	46.20	0	0.00	46.20	1	1,219	0.08%
2019/03/15	3	45.90	0	0.00	45.35	3	1,170	0.26%
2019/03/14	1	45.40	0	0.00	45.75	1	1,150	0.09%
2019/02/21	10	47.06	5	46.86	46.60	5	1,333	0.37%
2019/02/20	0	0.00	2	45.60	46.40	-2	1,302	-0.15%
2019/02/19	2	44.40	0	0.00	44.45	2	1,240	0.16%
2019/02/15	0.1	45.15	0	0.00	45.15	0.1	1,222	0.01%
2019/02/13	10	47.00	0	0.00	46.20	10	1,206	0.83%
2019/02/12	0	0.00	1	45.40	46.50	-1	1,167	-0.09%
2019/02/11	2	45.25	0	0.00	45.70	2	1,142	0.17%
2019/01/25	0	0.00	1	44.60	44.90	-1	1,104	-0.09%
2019/01/21	2	46.43	5	46.30	46.05	-3	1,090	-0.28%
2019/01/18	1	46.50	1	46.50	46.65	0	1,079	0.00%
2019/01/11	5	44.15	0	0.00	43.25	5	904	0.55%
2019/01/10	2	43.10	0	0.00	43.10	2	865	0.23%
2019/01/04	1	40.70	1	40.80	40.65	0	854	0.00%
2018/12/26	0	42.85	0	0.00	42.85	0	846	0.00%
2018/12/25	9	42.69	0	0.00	43.30	9	824	1.09%
2018/12/24	0	0.00	1	42.70	42.95	-1	815	-0.12%
2018/12/22	1	42.10	0	0.00	42.15	1	834	0.12%
2018/12/12	0	0.00	5	44.65	44.45	-5	784	-0.64%
2018/12/07	0	0.00	1	42.25	42.45	-1	777	-0.13%
2018/12/06	6	43.06	5	45.00	42.00	1	772	0.13%
2018/12/04	1	46.05	1	45.65	45.65	0	748	0.00%
2018/12/03	3	46.30	3	47.00	47.15	0	739	0.00%
2018/11/29	0	0.00	1	45.00	44.40	-1	663	-0.15%
2018/11/28	0	0.00	5	44.40	43.70	-5	613	-0.81%
2018/11/26	1	38.25	0	0.00	39.10	1	521	0.19%
2018/11/21	2	39.65	3	39.85	39.90	-1	491	-0.20%
2018/11/20	1	40.55	0	0.00	40.50	1	479	0.21%
2018/10/29	1	37.00	0	0.00	36.80	1	614	0.16%
2018/10/12	2	36.30	0	0.00	39.55	2	573	0.35%
2018/10/11	6	38.79	0	0.00	38.70	6	570	1.05%
2018/10/05	2	44.20	0	0.00	44.10	2	545	0.37%
2018/10/03	0	0.00	1	48.75	48.70	-1	526	-0.19%
2018/09/14	1	43.65	1	44.55	45.30	0	484	0.00%
2018/09/13	2	43.05	1	43.15	43.70	1	481	0.21%
2018/09/11	2	45.25	1	45.20	45.20	1	476	0.21%
2018/09/10	1	45.70	0	0.00	45.10	1	475	0.21%
2018/09/07	0	0.00	1	47.20	47.10	-1	476	-0.21%
2018/09/06	2	48.00	1	47.85	47.85	1	473	0.21%
2018/08/24	1	47.90	1	47.70	47.60	0	516	0.00%
2018/08/23	0	0.00	5	48.50	48.70	-5	523	-0.95%
2018/08/13	3	48.35	0	0.00	48.95	3	510	0.59%
2018/08/10	0.1	51.50	0	0.00	51.50	0.1	501	0.01%
2018/08/09	0.1	52.30	0	0.00	52.30	0.1	498	0.02%
2018/08/08	30	53.90	30	54.12	53.70	0	497	0.00%
2018/08/07	4	54.00	5	52.88	53.00	-1	471	-0.21%
2018/08/06	5	53.70	0	0.00	53.60	5	457	1.09%
2018/08/03	2	51.20	0	0.00	52.00	2	416	0.48%
2018/07/30	0.1	47.00	0	0.00	47.25	0.1	356	0.03%
2018/07/27	0	0.00	1	47.80	47.70	-1	358	-0.28%
2018/07/26	1	47.60	0	0.00	47.55	1	359	0.28%
2018/07/25	1	47.50	1	47.75	47.70	0	361	0.00%
2018/07/17	0.1	49.00	1	48.70	48.80	-0.9	391	-0.23%
2018/07/16	2	49.25	0	0.00	48.90	2	401	0.50%
2018/07/12	0	0.00	3	48.28	48.35	-3	416	-0.72%
2018/07/11	1	48.00	0	0.00	47.75	1	426	0.23%
2018/07/10	2	48.28	0	0.00	48.35	2	441	0.45%
2018/07/06	2	47.35	1	48.10	47.90	1	471	0.21%
2018/07/02	0	0.00	3	50.60	50.30	-3	514	-0.58%
2018/06/29	3	51.67	0	0.00	51.70	3	509	0.59%
2018/06/28	0	0.00	1	51.50	51.60	-1	492	-0.20%
2018/06/26	2	52.20	0	0.00	52.00	2	492	0.41%
2018/06/14	0	0.00	2	55.00	55.10	-2	520	-0.38%
2018/06/13	1	54.30	1	54.50	54.50	0	524	0.00%
2018/06/11	3	53.70	0	0.00	53.50	3	526	0.57%
2018/06/06	3	55.10	0	0.00	55.20	3	515	0.58%
2018/05/30	7	54.24	1	54.10	56.30	6	506	1.18%
2018/05/22	6	53.90	7	53.56	53.50	-1	579	-0.17%
2018/05/21	1	53.70	0	0.00	53.50	1	597	0.17%
2018/05/11	0	0.00	1	52.90	52.50	-1	725	-0.14%
2018/05/08	1	51.70	0	0.00	51.90	1	756	0.13%
2018/04/26	0.1	50.60	0	0.00	50.60	0.1	807	0.02%
2018/04/25	0.1	51.20	0	0.00	51.20	0.1	812	0.01%
2018/04/23	0	0.00	1	54.50	53.80	-1	831	-0.12%
2018/04/16	0	0.00	4	57.25	57.00	-4	827	-0.48%
2018/04/11	1	57.00	0	0.00	56.80	1	837	0.12%
2018/04/03	1.1	52.35	0	0.00	52.20	1.1	822	0.13%
2018/03/30	1	53.20	0	0.00	53.00	1	837	0.12%
2018/03/29	2	53.00	0	0.00	53.00	2	847	0.24%
2018/03/28	0	0.00	1	53.40	53.60	-1	849	-0.12%
2018/03/26	1	52.90	1	54.20	53.60	0	853	0.00%
2018/03/23	1	53.50	0	0.00	53.70	1	849	0.12%
2018/03/22	1	55.60	1	55.50	55.50	0	848	0.00%
2018/03/16	1	55.60	1	55.90	55.60	0	908	0.00%
2018/03/14	1	56.80	2	56.90	56.50	-1	972	-0.10%
2018/03/06	0	0.00	4	55.33	55.40	-4	1,184	-0.34%
2018/03/05	1	55.10	0	0.00	54.20	1	1,222	0.08%
2018/03/02	2	55.55	0	0.00	55.50	2	1,236	0.16%
2018/02/27	1	56.50	0	0.00	56.50	1	1,265	0.08%
2018/02/26	0	0.00	1	54.90	55.80	-1	1,269	-0.08%
2018/02/22	4	53.15	2	53.85	53.40	2	1,313	0.15%
2018/02/12	0	0.00	2	49.70	50.30	-2	1,319	-0.15%
2018/02/09	2	48.60	1	48.55	48.80	1	1,322	0.08%
2018/02/08	0	0.00	3	51.60	51.60	-3	1,317	-0.23%
2018/02/06	2.1	51.32	0	0.00	50.70	2.1	1,330	0.16%
2018/02/02	2	57.25	0	0.00	57.00	2	1,332	0.15%
2018/02/01	0	0.00	1	58.40	58.20	-1	1,351	-0.07%
2018/01/31	2	57.95	0	0.00	58.10	2	1,378	0.15%
2018/01/30	0	0.00	4	59.45	59.10	-4	1,396	-0.29%
2018/01/29	2.1	59.55	0	0.00	59.50	2.1	1,420	0.14%
2018/01/26	1	59.50	1	60.10	60.00	0	1,464	0.00%
2018/01/24	1	61.20	0	0.00	61.20	1	1,498	0.07%
2018/01/22	0	0.00	1	62.00	62.40	-1	1,590	-0.06%
2018/01/17	3	61.53	0	0.00	61.50	3	1,764	0.17%
2018/01/16	1	62.50	1	62.50	62.50	0	1,947	0.00%
2018/01/12	0	0.00	3	62.83	62.10	-3	2,462	-0.12%
2018/01/11	2	61.50	2	61.60	61.60	0	2,596	0.00%
2018/01/10	2	61.05	0	0.00	61.00	2	2,655	0.08%
2018/01/09	1	62.90	1	63.80	62.80	0	2,656	0.00%
2018/01/02	0	0.00	2	64.00	64.50	-2	2,695	-0.07%