今皓 (3011)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
28.90
漲跌
▲1.25
漲幅
+4.52%
成交量
927張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	27.93	2	28.75	28.90	0	708	0.00%
2024/04/23	1	28.36	0	0.00	28.35	1	684	0.15%
2024/04/22	3	29.75	0	0.00	29.15	3	674	0.44%
2024/04/19	1	29.00	1	29.30	29.25	0	671	0.00%
2024/04/18	1	29.90	0	0.00	29.90	1	655	0.15%
2024/04/17	5	30.25	0	0.00	30.15	5	650	0.77%
2024/04/15	5	30.30	0	0.00	30.60	5	657	0.76%
2024/04/08	5	30.75	0	0.00	31.35	5	669	0.75%
2024/03/29	9	30.80	0	0.00	30.15	9	656	1.37%
2024/03/26	1	32.40	0	0.00	32.25	1	662	0.15%
2024/03/22	0	0.00	1	30.50	30.90	-1	669	-0.15%
2024/03/15	0	0.00	1	29.50	29.30	-1	747	-0.13%
2024/03/14	1	29.30	0	0.00	29.40	1	754	0.13%
2024/03/12	1	31.05	0	0.00	31.20	1	715	0.14%
2024/03/08	0	0.00	1	31.35	31.60	-1	711	-0.14%
2024/03/07	1	31.15	1	32.15	31.05	0	738	0.00%
2024/03/05	3	33.08	0	0.00	32.85	3	712	0.42%
2024/02/02	0	0.00	1	35.35	35.30	-1	749	-0.13%
2024/01/15	0	0.00	1	34.50	34.45	-1	781	-0.13%
2024/01/08	0	0.00	1	33.45	33.30	-1	824	-0.12%
2024/01/05	1	33.45	0	0.00	33.45	1	829	0.12%
2024/01/04	1	34.00	0	0.00	33.90	1	826	0.12%
2024/01/03	1	34.50	0	0.00	34.55	1	823	0.12%
2023/12/20	2	36.48	0	0.00	36.00	2	880	0.23%
2023/12/13	0	0.00	5	37.70	37.55	-5	860	-0.58%
2023/12/11	0	0.00	1	37.75	37.75	-1	866	-0.12%
2023/12/08	5	38.15	0	0.00	37.90	5	859	0.58%
2023/12/01	0	0.00	2	38.10	38.00	-2	883	-0.23%
2023/11/30	0	0.00	1	37.20	37.25	-1	911	-0.11%
2023/11/29	0	0.00	1	37.30	37.30	-1	972	-0.10%
2023/11/24	0	0.00	5	36.77	36.35	-5	1,400	-0.36%
2023/11/17	0	0.00	1	36.50	37.25	-1	1,667	-0.06%
2023/11/09	0	0.00	5	34.00	32.95	-5	1,689	-0.30%
2023/11/06	0	0.00	2	34.85	34.10	-2	1,705	-0.12%
2023/11/03	1	34.90	0	0.00	35.00	1	1,707	0.06%
2023/10/25	0	0.00	4	36.80	36.85	-4	1,998	-0.20%
2023/10/18	1	35.80	0	0.00	35.75	1	2,103	0.05%
2023/10/16	1	36.50	0	0.00	36.30	1	2,151	0.05%
2023/10/13	0	37.85	0	0.00	37.15	0	2,161	0.00%
2023/10/12	0	0.00	1	37.75	37.65	-1	2,175	-0.05%
2023/10/11	2	37.90	0	0.00	37.50	2	2,189	0.09%
2023/09/26	1	36.60	0	0.00	36.50	1	2,365	0.04%
2023/09/18	0	38.50	0	38.60	37.30	0	2,794	0.00%
2023/09/14	14	36.76	0	0.00	36.55	14	2,929	0.48%
2023/09/13	0	0.00	0.1	36.55	36.55	-0.1	3,033	0.00%
2023/09/11	0	36.50	0	0.00	35.60	0	3,051	0.00%
2023/09/05	0	39.25	0	0.00	38.45	0	3,039	0.00%
2023/09/04	0	38.20	0	0.00	38.30	0	3,074	0.00%
2023/09/01	2	39.25	4	41.40	38.20	-2	3,043	-0.07%
2023/08/31	3	42.83	7	42.69	42.40	-4	2,889	-0.14%
2023/08/30	9	39.87	3	40.10	40.90	6	2,766	0.22%
2023/08/29	0	36.40	3	38.77	38.80	-3	2,666	-0.11%
2023/08/28	4	34.45	2	36.00	35.95	2	2,556	0.08%
2023/08/25	0	0.00	1	34.15	34.10	-1	2,554	-0.04%
2023/08/24	1	34.05	0	0.00	34.05	1	2,540	0.04%
2023/08/21	0	32.95	1	32.90	32.95	-1	2,577	-0.04%
2023/08/18	0	0.00	3	32.87	32.65	-3	2,589	-0.12%
2023/08/02	0	0.00	1	32.60	32.15	-1	2,781	-0.04%
2023/08/01	4	32.63	0	0.00	32.30	4	2,830	0.14%
2023/07/31	0	0.00	3	34.72	35.25	-3	2,775	-0.11%
2023/07/25	0	0.00	1	33.05	32.50	-1	2,770	-0.04%
2023/07/24	1	31.45	3	32.70	32.80	-2	2,753	-0.07%
2023/07/21	1	31.60	0	0.00	31.95	1	2,755	0.04%
2023/07/13	0	0.00	1	29.70	29.85	-1	3,021	-0.03%
2023/07/12	0	0.00	1	30.00	29.85	-1	3,083	-0.03%
2023/07/06	1	32.05	1	31.35	31.35	0	3,577	0.00%
2023/07/05	3	32.88	1.1	33.07	32.45	1.9	3,642	0.05%
2023/07/04	1	31.65	0.1	32.00	31.75	0.9	3,630	0.02%
2023/06/30	0	0.00	5.1	32.05	32.00	-5.1	3,605	-0.14%
2023/06/29	2	33.95	7	33.69	33.75	-5	3,528	-0.14%
2023/06/28	7.1	33.53	3	33.48	33.85	4.1	3,491	0.12%
2023/06/27	9	31.64	13	31.62	31.90	-4	3,478	-0.12%
2023/06/20	0	0.00	2.1	30.84	30.55	-2.1	3,517	-0.06%
2023/06/19	0	0.00	2	29.98	29.90	-2	3,476	-0.06%
2023/06/13	0	0.00	1	28.75	28.35	-1	3,479	-0.03%
2023/06/07	0	0.00	1	28.80	28.00	-1	3,560	-0.03%
2023/06/05	0	0.00	0	28.10	28.35	0	3,708	0.00%
2023/06/02	0	0.00	1	28.15	27.80	-1	3,714	-0.03%
2023/05/31	1	29.05	4	29.00	29.05	-3	3,712	-0.08%
2023/05/30	2	26.55	0	0.00	27.10	2	3,675	0.05%
2023/05/29	0	0.00	1	26.80	26.75	-1	3,678	-0.03%
2023/05/25	1	27.60	0	0.00	27.15	1	3,662	0.03%
2023/05/24	1	28.00	0	0.00	27.80	1	3,682	0.03%
2023/05/23	2	29.00	0	0.00	28.65	2	3,759	0.05%
2023/05/16	0	0.00	2	29.95	30.05	-2	3,805	-0.05%
2023/05/05	0	0.00	1	29.20	29.90	-1	3,575	-0.03%
2023/05/04	0.3	29.00	0	0.00	28.90	0.3	3,554	0.01%
2023/05/02	1	29.80	0	0.00	30.05	1	3,502	0.03%
2023/04/28	0	0.00	3	30.43	30.55	-3	3,448	-0.09%
2023/04/25	1	28.80	2	28.95	28.85	-1	3,319	-0.03%
2023/04/24	2	28.80	1	29.30	29.55	1	3,283	0.03%
2023/04/21	3	29.63	0	0.00	29.45	3	3,252	0.09%
2023/04/20	4	30.80	5	31.34	31.30	-1	3,178	-0.03%
2023/04/19	16	28.74	1	29.00	29.30	15	3,045	0.49%
2023/04/18	1	28.90	0	0.00	28.95	1	2,992	0.03%
2023/04/17	1	30.00	1	30.50	29.70	0	2,932	0.00%
2023/04/14	4	29.44	0	0.00	29.50	4	2,858	0.14%
2023/04/13	3	28.63	1	27.20	29.40	2	2,737	0.07%
2023/04/12	0	26.45	0	0.00	26.90	0	2,583	0.00%
2023/04/11	1	24.00	5	26.03	26.90	-4	2,459	-0.16%
2023/04/10	0	24.10	0	0.00	25.35	0	2,317	0.00%
2023/04/07	5	24.12	0	0.00	24.00	5	2,223	0.22%
2023/04/06	0	0.00	1	23.80	23.80	-1	2,184	-0.05%
2023/03/30	0	0.00	1	23.00	22.95	-1	2,139	-0.05%
2023/03/29	2	22.60	0	0.00	22.70	2	2,126	0.09%
2023/03/24	0	0.00	5	24.09	24.40	-5	1,946	-0.26%
2023/03/22	1	23.00	0	0.00	23.20	1	1,804	0.06%
2023/03/21	7	23.14	0	0.00	23.20	7	1,755	0.40%
2023/03/13	2	21.65	0	0.00	21.45	2	1,485	0.13%
2023/02/07	0	0.00	2	18.00	18.20	-2	686	-0.29%
2023/02/02	0	0.00	2	17.78	17.90	-2	665	-0.30%
2022/12/30	5	18.20	0	0.00	17.85	5	662	0.76%
2022/09/23	0	0.00	2	16.05	15.95	-2	1,773	-0.11%
2022/09/22	2	17.08	0	0.00	17.40	2	1,751	0.11%
2022/09/21	0	0.00	4	14.50	15.85	-4	1,677	-0.24%
2022/09/20	0	0.00	11	14.21	14.45	-11	1,662	-0.66%
2022/09/13	0	0.00	1	15.80	15.80	-1	1,667	-0.06%
2022/09/06	1	15.95	0	0.00	16.00	1	1,691	0.06%
2022/08/26	0	0.00	1	18.50	18.45	-1	1,842	-0.05%
2022/08/25	1	18.25	0	0.00	18.50	1	1,841	0.05%
2022/08/17	0	0.00	2	18.93	18.90	-2	1,805	-0.11%
2022/08/16	7	19.01	0	0.00	19.85	7	1,781	0.39%
2022/08/12	0	0.00	1	21.40	21.35	-1	1,712	-0.06%
2022/08/11	1	21.30	0	0.00	21.30	1	1,717	0.06%
2022/08/09	2	21.60	0	0.00	21.85	2	1,713	0.12%
2022/08/04	1	21.00	0	0.00	21.25	1	1,760	0.06%
2022/08/03	0	0.00	1	21.20	21.65	-1	1,821	-0.05%
2022/08/01	2	22.53	0	0.00	22.40	2	1,863	0.11%
2022/07/29	1	23.00	1	22.60	23.20	0	1,858	0.00%
2022/07/28	0	0.00	13	21.65	21.50	-13	1,822	-0.71%
2022/07/27	11	22.18	5	21.90	21.70	6	1,815	0.33%
2022/07/26	0	0.00	14	22.54	22.35	-14	1,818	-0.77%
2022/07/25	25	23.14	17	22.70	22.75	8	1,828	0.44%
2022/07/22	20.1	22.02	2	22.20	23.00	18.1	1,856	0.97%
2022/07/20	1	21.60	10	21.11	21.05	-9	1,899	-0.47%
2022/07/19	0	0.00	32	21.68	22.15	-32	1,940	-1.65%
2022/07/18	0	0.00	7	19.87	20.60	-7	1,985	-0.35%
2022/07/08	1	18.25	0	0.00	18.20	1	2,331	0.04%
2022/07/05	0	0.00	0	18.15	18.30	0	2,502	0.00%
2022/06/27	1	19.90	0	0.00	19.80	1	2,778	0.04%
2022/06/21	0	0.00	0	18.55	18.95	0	3,255	0.00%
2022/06/20	10	18.51	0	18.35	18.40	10	3,344	0.30%
2022/06/17	0	0.00	1	19.20	19.00	-1	3,542	-0.03%
2022/06/16	0	0.00	2	19.55	19.10	-2	3,733	-0.05%
2022/06/13	1	20.10	6	19.78	20.00	-5	3,881	-0.13%
2022/06/10	1	19.80	2	19.85	19.85	-1	3,876	-0.03%
2022/06/09	33	20.34	3	20.55	20.95	30	3,896	0.77%
2022/06/08	0	0.00	5	17.80	19.10	-5	3,881	-0.13%
2022/05/31	2	17.95	1	18.20	17.90	1	3,970	0.03%
2022/05/30	9	18.19	0	0.00	18.20	9	3,958	0.23%
2022/05/24	1	17.80	0	0.00	17.60	1	3,912	0.03%
2022/05/19	2	18.98	0	0.00	19.05	2	3,837	0.05%
2022/05/17	0	0.00	2	18.65	19.10	-2	3,817	-0.05%
2022/05/16	2	19.55	0	0.00	19.25	2	3,806	0.05%
2022/05/13	5	19.08	0	0.00	19.15	5	3,778	0.13%
2022/05/12	1	18.50	1	18.65	18.60	0	3,776	0.00%
2022/05/11	3	19.90	0	0.00	19.50	3	3,729	0.08%
2022/05/10	0	0.00	2	18.45	19.35	-2	3,657	-0.05%
2022/05/09	1	17.55	0	0.00	17.60	1	3,625	0.03%
2022/05/04	1	19.25	0	0.00	18.90	1	3,527	0.03%
2022/05/03	0	0.00	1	18.90	19.45	-1	3,504	-0.03%
2022/04/29	1	19.95	5	19.50	19.30	-4	3,470	-0.12%
2022/04/27	1	20.85	60.1	21.09	20.85	-59.1	3,348	-1.76%
2022/04/25	0	0.00	3	22.72	24.10	-3	3,201	-0.09%
2022/04/22	62	23.60	9	23.58	24.05	53	3,105	1.71%
2022/04/21	4	20.63	2	22.20	22.20	2	2,975	0.07%
2022/04/20	0	0.00	1	20.00	20.20	-1	2,899	-0.03%
2022/04/19	1	19.45	6	19.73	19.90	-5	2,880	-0.17%
2022/04/18	7	20.65	3.2	20.60	20.45	3.8	2,837	0.13%
2022/04/15	7	21.61	5	21.90	21.90	2	2,774	0.07%
2022/04/14	2	19.85	20	19.96	20.60	-18	2,696	-0.67%
2022/04/13	2	21.00	0	0.00	20.95	2	2,599	0.08%
2022/04/12	0	0.00	0.2	22.35	22.10	-0.2	2,558	-0.01%
2022/04/11	0.1	22.60	29.3	22.67	22.70	-29.2	2,529	-1.15%
2022/04/08	29.2	21.80	1	22.15	22.15	28.2	2,442	1.15%
2022/04/07	1	20.35	0	0.00	20.15	1	2,399	0.04%
2022/04/06	0.1	18.50	2	20.10	20.10	-1.9	2,316	-0.08%
2022/03/31	0.1	18.05	0	0.00	18.00	0.1	2,253	0.00%
2022/03/30	10.2	18.00	0	0.00	18.10	10.2	2,248	0.45%
2022/03/29	0	17.20	0	0.00	17.60	0	2,203	0.00%
2022/03/28	5	17.35	0	0.00	18.20	5	2,145	0.23%
2022/03/25	0	0.00	105	16.20	16.85	-105	2,024	-5.19%	大賣/鉅額交易
2022/03/24	100	16.00	3	16.25	16.75	97	1,876	5.17%
2022/03/23	7	15.26	1	15.30	15.25	6	1,727	0.35%
2022/03/22	8	15.38	98	14.54	15.40	-90	1,645	-5.47%
2022/03/21	2	14.60	5	14.53	14.65	-3	1,436	-0.21%
2022/03/18	2	13.35	60	12.73	13.35	-58	1,249	-4.64%
2022/03/15	10	11.95	5	12.02	11.85	5	1,142	0.44%
2022/03/14	0	0.00	1	12.60	12.65	-1	1,125	-0.09%
2022/03/11	102	12.34	1	12.60	13.05	101	1,066	9.47%	大買/鉅額交易
2022/03/09	0	0.00	1	11.90	11.90	-1	946	-0.11%
2022/03/07	20	11.35	0	0.00	11.30	20	901	2.22%
2022/03/04	30	11.55	0	0.00	11.65	30	893	3.36%
2022/03/02	0	0.00	5	11.55	11.50	-5	886	-0.56%
2022/02/24	1	10.75	0	0.00	10.70	1	923	0.11%
2022/02/17	0	0.00	1	11.50	11.30	-1	973	-0.10%
2022/02/14	0	0.00	2	12.00	11.50	-2	1,044	-0.19%
2022/02/09	0	0.00	3	11.10	11.20	-3	1,095	-0.27%
2022/02/08	0	0.00	2	10.60	10.80	-2	1,093	-0.18%
2022/01/21	1	10.30	0	0.00	10.20	1	1,405	0.07%
2022/01/14	0	0.00	1	9.75	10.00	-1	1,596	-0.06%
2022/01/13	1	10.10	1	10.20	10.15	0	1,597	0.00%
2022/01/12	1	10.05	1	10.10	10.20	0	1,610	0.00%
2022/01/11	1	10.25	0	0.00	10.25	1	1,613	0.06%
2022/01/10	4	10.74	0	0.00	10.60	4	1,675	0.24%
2022/01/07	5	10.70	1	10.75	10.65	4	1,708	0.23%
2022/01/05	0	0.00	10	11.30	11.25	-10	1,687	-0.59%
2021/12/23	0	0.00	0.1	11.60	11.65	-0.1	1,663	0.00%
2021/12/08	2	11.75	1	11.80	11.70	1	2,304	0.04%
2021/12/07	0	0.00	13	11.65	11.70	-13	2,448	-0.53%
2021/12/01	13	11.15	0	0.00	11.40	13	2,750	0.47%
2021/11/26	1	11.70	0	0.00	11.65	1	3,040	0.03%
2021/11/19	0	0.00	1	11.40	11.45	-1	3,091	-0.03%
2021/11/15	3	11.80	0	0.00	11.65	3	3,035	0.10%
2021/11/11	0	0.00	2	12.10	12.10	-2	2,991	-0.07%
2021/11/09	2	12.53	0	0.00	12.70	2	2,930	0.07%
2021/11/08	0	0.00	1	12.00	12.00	-1	2,893	-0.03%
2021/11/05	1	12.20	0	0.00	12.30	1	2,884	0.03%
2021/11/04	0	0.00	12	12.52	12.25	-12	2,873	-0.42%
2021/11/02	0	0.00	1	12.70	13.40	-1	2,795	-0.04%
2021/11/01	0	0.00	32	12.40	12.55	-32	2,693	-1.19%
2021/10/29	0	0.00	12	11.95	12.00	-12	2,628	-0.46%
2021/10/28	2	11.45	1	11.40	11.75	1	2,564	0.04%
2021/10/27	2	11.08	0	0.00	11.10	2	2,516	0.08%
2021/10/26	0	0.00	3	11.27	11.75	-3	2,484	-0.12%
2021/10/25	0	0.00	2	11.05	10.80	-2	2,401	-0.08%
2021/10/21	1	11.05	0	0.00	11.10	1	2,407	0.04%
2021/10/19	3	10.93	0	0.00	11.15	3	2,399	0.13%
2021/10/18	16	11.26	4	10.80	11.20	12	2,392	0.50%
2021/10/15	4	10.70	0	0.00	10.70	4	2,322	0.17%
2021/10/14	0	0.00	2	9.92	9.75	-2	2,292	-0.09%
2021/10/12	1	9.98	1	10.15	10.05	0	2,294	0.00%
2021/10/07	1	9.99	1	10.15	9.97	0	2,298	0.00%
2021/10/05	1	9.85	1	10.10	10.20	0	2,296	0.00%
2021/10/04	1	10.15	2	10.03	10.05	-1	2,292	-0.04%
2021/10/01	2	10.10	0	0.00	10.15	2	2,283	0.09%
2021/09/30	0	0.00	2	9.68	10.45	-2	2,268	-0.09%
2021/09/28	1	9.86	0	0.00	9.90	1	2,313	0.04%
2021/09/23	2	10.50	0	0.00	10.35	2	2,254	0.09%
2021/09/15	1	11.30	3	11.35	11.25	-2	2,057	-0.10%
2021/09/14	6	12.23	0	0.00	12.50	6	1,925	0.31%
2021/09/13	3	13.20	5	13.20	13.45	-2	1,667	-0.12%
2021/09/10	0	0.00	4	12.25	12.25	-4	1,520	-0.26%
2021/09/09	2	11.25	0	0.00	11.15	2	1,363	0.15%
2021/09/08	10	10.95	0	0.00	10.90	10	1,327	0.75%
2021/09/07	20	11.35	20	11.34	11.25	0	1,278	0.00%
2021/09/06	30	11.70	0	0.00	11.75	30	1,169	2.57%
2021/09/02	2	11.20	10	11.52	10.85	-8	970	-0.82%
2021/09/01	3	11.15	12	11.03	11.15	-9	794	-1.13%
2021/08/31	7	10.15	94	9.79	10.15	-87	700	-12.42%
2021/08/30	0	0.00	10	9.20	9.25	-10	583	-1.71%
2021/08/16	1	8.52	6	8.52	8.48	-5	562	-0.89%
2021/08/13	0	0.00	2	8.96	8.95	-2	557	-0.36%
2021/08/09	1	9.00	0	0.00	9.00	1	562	0.18%
2021/08/06	0	0.00	2	9.02	9.02	-2	561	-0.36%
2021/08/03	0	0.00	3	8.90	8.93	-3	596	-0.50%
2021/08/02	1	8.90	0	0.00	8.91	1	599	0.17%
2021/07/30	1	9.00	0	0.00	9.03	1	599	0.17%
2021/07/28	3	9.03	0	0.00	9.02	3	603	0.50%
2021/07/23	0	0.00	6	9.05	9.02	-6	661	-0.91%
2021/07/22	0	0.00	1	9.02	9.00	-1	668	-0.15%
2021/07/19	5	9.02	0	0.00	8.99	5	696	0.72%
2021/07/09	10	8.52	0	0.00	8.57	10	838	1.19%
2021/07/08	3	8.45	0	0.00	8.79	3	851	0.35%
2021/07/07	0	0.00	1	8.88	8.55	-1	870	-0.11%
2021/07/06	3	9.13	0	0.00	9.11	3	915	0.33%
2021/07/05	0	0.00	1	8.94	8.95	-1	888	-0.11%
2021/07/02	0	0.00	1	8.02	8.14	-1	859	-0.12%
2021/06/30	2	7.70	0	0.00	7.78	2	867	0.23%
2021/06/29	4	7.77	0	0.00	7.72	4	879	0.45%
2021/06/28	2	7.88	0	0.00	7.86	2	882	0.23%
2021/06/11	0	0.00	10	7.78	7.78	-10	1,189	-0.84%
2021/05/27	0	0.00	15	7.86	7.86	-15	1,204	-1.25%
2021/05/25	2	7.95	0	0.00	7.85	2	1,203	0.17%
2021/05/20	1	7.44	0	0.00	7.28	1	1,205	0.08%
2021/05/17	1	6.57	0	0.00	6.56	1	1,193	0.08%
2021/05/11	15	8.13	0	0.00	7.95	15	1,133	1.32%
2021/05/07	0	0.00	8	8.68	8.75	-8	1,113	-0.72%
2021/05/06	1	8.26	0	0.00	8.36	1	1,109	0.09%
2021/05/05	10	8.55	0	0.00	8.55	10	1,100	0.91%
2021/05/04	20	8.74	2	8.62	8.62	18	1,091	1.65%
2021/05/03	13	9.54	1	9.43	9.47	12	1,057	1.13%
2021/04/29	5	9.99	0	0.00	9.99	5	1,022	0.49%
2021/04/27	3	9.54	2	9.68	9.66	1	962	0.10%
2021/04/26	2	9.70	0	0.00	9.60	2	950	0.21%
2021/04/23	5	9.20	0	0.00	9.44	5	930	0.54%
2021/04/22	7	9.98	9	9.50	9.46	-2	916	-0.22%
2021/04/21	20	9.93	0	0.00	9.80	20	863	2.32%
2021/04/20	22	9.37	2	9.43	9.60	20	805	2.48%
2021/04/19	13	8.87	0	0.00	8.80	13	756	1.72%
2021/04/16	5	8.66	0	0.00	8.78	5	731	0.68%
2021/04/12	15	9.20	0	0.00	9.20	15	686	2.19%
2021/04/09	2	8.45	0	0.00	8.53	2	635	0.31%
2021/04/08	3	8.38	3	8.15	8.44	0	627	0.00%
2021/04/07	0	0.00	10	8.07	8.10	-10	620	-1.61%
2021/03/30	5	7.73	0	0.00	7.72	5	600	0.83%
2021/03/25	0	0.00	5	8.48	8.04	-5	560	-0.89%
2021/03/24	5	8.76	0	0.00	8.76	5	505	0.99%
2021/03/23	10	7.99	6	8.05	7.98	4	417	0.96%
2021/03/22	6	7.62	0	0.00	7.73	6	363	1.65%
2020/12/29	0	0.00	1	7.13	7.08	-1	257	-0.39%
2020/12/21	0	0.00	1	7.04	6.97	-1	281	-0.35%
2020/12/01	0	0.00	1	6.57	6.58	-1	328	-0.30%
2020/11/30	1	6.39	0	0.00	6.45	1	330	0.30%
2020/11/02	0	0.00	23	6.18	6.15	-23	360	-6.39%
2020/10/22	0	0.00	5	6.37	6.44	-5	356	-1.40%
2020/09/25	1	6.51	0	0.00	6.67	1	351	0.28%
2020/09/24	19	7.16	0	0.00	7.08	19	334	5.68%
2020/09/23	5	7.22	0	0.00	7.22	5	308	1.62%
2020/09/09	0	0.00	20	6.49	6.56	-20	288	-6.94%
2020/09/07	0	0.00	5	6.16	6.45	-5	268	-1.86%
2020/08/19	20	6.02	0	0.00	6.00	20	247	8.07%
2020/08/17	10	5.75	0	0.00	5.75	10	238	4.20%
2020/08/06	0	0.00	20	5.77	5.75	-20	238	-8.39%
2020/07/31	0	0.00	1	5.69	5.78	-1	232	-0.43%
2020/07/30	1	5.70	0	0.00	5.76	1	232	0.43%
2020/06/11	0	0.00	10	5.66	5.65	-10	157	-6.37%
2020/03/20	0	0.00	3	4.16	4.24	-3	191	-1.57%
2020/03/12	0	0.00	1	4.95	4.80	-1	170	-0.59%
2020/02/26	0	0.00	1	6.15	6.15	-1	155	-0.64%
2019/12/30	0	0.00	6	6.64	6.59	-6	165	-3.63%
2019/12/27	4	6.66	5	6.65	6.66	-1	162	-0.61%
2019/12/26	7	6.51	0	0.00	6.49	7	152	4.59%
2019/12/25	0	0.00	1	6.27	6.26	-1	146	-0.68%
2019/12/24	1	6.24	0	0.00	6.25	1	146	0.68%
2019/12/20	0	0.00	1	6.39	6.32	-1	148	-0.68%
2019/12/19	1	6.42	0	0.00	6.39	1	147	0.68%
2019/09/23	0	0.00	1	6.90	6.92	-1	182	-0.55%
2019/06/27	5	7.18	0	0.00	7.12	5	227	2.20%
2019/04/17	0	0.00	10	8.26	8.25	-10	728	-1.37%
2019/02/27	0	0.00	10	7.93	7.88	-10	563	-1.78%
2019/02/26	0	0.00	5	8.03	8.00	-5	647	-0.77%
2019/02/22	0	0.00	10	7.90	7.90	-10	635	-1.57%
2019/02/13	10	8.00	0	0.00	7.74	10	662	1.51%
2019/01/21	10	7.74	0	0.00	7.74	10	622	1.61%
2018/12/03	0	0.00	6	7.99	7.93	-6	1,288	-0.47%
2018/11/28	0	0.00	4	7.81	7.81	-4	1,675	-0.24%
2018/11/23	15	7.66	5	7.85	7.78	10	2,289	0.44%
2018/11/20	0	0.00	1	7.70	7.67	-1	2,521	-0.04%
2018/11/16	1	7.58	0	0.00	7.57	1	2,667	0.04%
2018/10/09	0	0.00	1	7.41	7.36	-1	4,080	-0.02%
2018/09/04	0	0.00	1	10.05	10.05	-1	5,586	-0.02%
2018/08/24	0	0.00	1	9.63	9.56	-1	5,179	-0.02%
2018/08/10	0	0.00	15	10.25	10.25	-15	4,538	-0.33%
2018/08/08	0	0.00	5	10.30	10.25	-5	4,589	-0.11%
2018/08/07	8	10.20	0	0.00	10.20	8	4,635	0.17%
2018/08/02	0	0.00	1	10.10	10.05	-1	4,629	-0.02%
2018/07/26	1	10.40	0	0.00	10.20	1	4,500	0.02%
2018/07/18	15	10.95	0	0.00	10.65	15	4,118	0.36%
2018/07/09	3	11.52	0	0.00	11.90	3	3,117	0.10%
2018/07/06	5	11.20	5	11.00	10.95	0	2,872	0.00%
2018/07/02	0	0.00	1	10.20	10.30	-1	2,444	-0.04%
2018/06/29	16	11.23	3	11.75	10.40	13	2,409	0.54%
2018/06/28	5	11.10	3	10.95	10.85	2	2,232	0.09%
2018/06/26	0	0.00	2	10.70	10.20	-2	2,063	-0.10%
2018/06/25	5	11.03	3	11.05	11.00	2	1,958	0.10%
2018/06/22	1	10.00	0	0.00	10.05	1	1,772	0.06%
2018/06/12	5	10.80	0	0.00	10.60	5	1,515	0.33%
2018/06/11	12	10.95	0	0.00	10.95	12	1,452	0.83%
2018/06/06	1	9.00	1	9.68	9.25	0	1,211	0.00%
2018/06/05	0	0.00	10	9.12	8.88	-10	1,074	-0.93%
2018/06/01	0	0.00	1.2	8.32	8.50	-1.2	1,119	-0.10%
2018/05/24	10	8.50	0	0.00	8.30	10	1,364	0.73%
2018/03/31	0	0.00	6	8.13	8.00	-6	1,061	-0.57%
2018/03/21	1	8.27	0	0.00	8.37	1	1,017	0.10%
2018/03/15	6	8.37	0	0.00	8.36	6	926	0.65%
2018/03/07	0	0.00	3	9.29	9.05	-3	699	-0.43%
2018/03/06	3	8.30	12	8.46	8.47	-9	529	-1.70%
2018/03/05	12	7.70	0	0.00	7.70	12	363	3.30%
2018/02/26	0	0.00	3	7.05	7.02	-3	274	-1.09%
2018/01/24	0	0.00	11	7.27	7.30	-11	358	-3.07%
2018/01/18	14	7.42	0	0.00	7.32	14	368	3.80%
2018/01/10	0	7.34	0	0.00	7.34	0	359	0.00%