券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 1 | 83.00 | 0 | 0.00 | 82.60 | 1 | 1,007 | 0.10% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 82.80 | 83.00 | -1 | 1,042 | -0.10% |
|
| 2024/06/18 | 1 | 82.60 | 0 | 0.00 | 82.00 | 1 | 1,063 | 0.09% |
|
| 2024/06/12 | 1 | 80.60 | 2 | 81.35 | 81.70 | -1 | 1,071 | -0.09% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 82.00 | 82.10 | -1 | 1,059 | -0.09% |
|
| 2024/06/06 | 1 | 85.20 | 0 | 0.00 | 85.00 | 1 | 1,044 | 0.10% |
|
| 2024/06/05 | 1 | 86.40 | 0 | 0.00 | 86.40 | 1 | 1,058 | 0.09% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 89.50 | 88.50 | -2 | 1,031 | -0.19% |
|
| 2024/05/31 | 2 | 87.30 | 0 | 0.00 | 86.50 | 2 | 920 | 0.22% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 83.90 | 85.40 | -1 | 872 | -0.11% |
|
| 2024/05/21 | 1 | 83.10 | 0 | 0.00 | 83.50 | 1 | 917 | 0.11% |
|
| 2024/05/16 | 3 | 83.57 | 0 | 0.00 | 83.80 | 3 | 919 | 0.33% |
|
| 2024/05/13 | 0 | 0.00 | 0.1 | 81.91 | 82.50 | -0.1 | 869 | -0.01% |
|
| 2024/05/08 | 0 | 79.20 | 0 | 0.00 | 79.30 | 0 | 819 | 0.00% |
|
| 2024/04/19 | 10 | 75.80 | 0 | 0.00 | 76.60 | 10 | 801 | 1.25% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 78.40 | 78.50 | -1 | 785 | -0.13% |
|
| 2024/04/17 | 1 | 78.50 | 1 | 78.50 | 78.40 | 0 | 779 | 0.00% |
|
| 2024/04/16 | 1 | 78.50 | 0 | 0.00 | 77.20 | 1 | 773 | 0.13% |
|
| 2024/04/11 | 1 | 79.60 | 0 | 0.00 | 79.50 | 1 | 795 | 0.13% |
|
| 2024/03/27 | 0 | 82.60 | 0 | 0.00 | 83.10 | 0 | 764 | 0.00% |
|
| 2024/03/26 | 1 | 81.20 | 1 | 81.80 | 81.60 | 0 | 754 | 0.00% |
|
| 2024/03/11 | 12 | 79.97 | 0 | 0.00 | 79.70 | 12 | 758 | 1.58% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 83.00 | 83.00 | -5 | 743 | -0.67% |
|
| 2024/03/04 | 0.1 | 84.10 | 1 | 84.30 | 84.20 | -0.9 | 850 | -0.11% |
|
| 2024/03/01 | 0.1 | 83.60 | 0 | 0.00 | 84.00 | 0.1 | 853 | 0.01% |
|
| 2024/02/29 | 1 | 83.70 | 0 | 0.00 | 84.20 | 1 | 854 | 0.12% |
|
| 2024/02/27 | 2 | 83.90 | 0 | 84.10 | 83.70 | 2 | 847 | 0.23% |
|
| 2024/02/26 | 0 | 83.10 | 0 | 0.00 | 83.50 | 0 | 812 | 0.00% |
|
| 2024/02/23 | 0 | 83.40 | 1 | 84.40 | 83.00 | -1 | 826 | -0.12% |
|
| 2024/02/22 | 0 | 82.30 | 0 | 0.00 | 82.50 | 0 | 833 | 0.00% |
|
| 2024/02/15 | 1 | 80.20 | 1 | 81.20 | 80.90 | 0 | 857 | 0.00% |
|
| 2024/02/01 | 1 | 77.80 | 0 | 0.00 | 77.80 | 1 | 868 | 0.12% |
|
| 2024/01/26 | 1 | 78.00 | 0 | 0.00 | 78.20 | 1 | 1,010 | 0.10% |
|
| 2024/01/25 | 1 | 78.60 | 0 | 0.00 | 78.60 | 1 | 1,015 | 0.10% |
|
| 2024/01/12 | 0.3 | 78.90 | 0 | 0.00 | 78.50 | 0.3 | 1,042 | 0.03% |
|
| 2024/01/11 | 2 | 77.90 | 0 | 0.00 | 78.70 | 2 | 1,053 | 0.19% |
|
| 2024/01/09 | 10 | 79.87 | 0 | 0.00 | 78.80 | 10 | 1,056 | 0.95% |
|
| 2024/01/03 | 6 | 84.30 | 0 | 0.00 | 84.10 | 6 | 1,092 | 0.55% |
|
| 2023/12/29 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 1,092 | 0.09% |
|
| 2023/12/22 | 1 | 82.40 | 0 | 0.00 | 82.40 | 1 | 1,105 | 0.09% |
|
| 2023/12/18 | 1 | 83.50 | 0 | 0.00 | 83.10 | 1 | 1,101 | 0.09% |
|
| 2023/12/13 | 2 | 83.35 | 0 | 0.00 | 83.20 | 2 | 1,088 | 0.18% |
|
| 2023/12/12 | 2 | 83.95 | 0 | 0.00 | 83.70 | 2 | 1,079 | 0.19% |
|
| 2023/12/07 | 2 | 84.80 | 0 | 0.00 | 84.30 | 2 | 1,069 | 0.19% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 87.90 | 86.60 | -1 | 1,042 | -0.10% |
|
| 2023/12/01 | 1 | 87.30 | 4 | 87.23 | 87.10 | -3 | 1,028 | -0.29% |
|
| 2023/11/30 | 5 | 86.00 | 1 | 85.50 | 86.70 | 4 | 999 | 0.40% |
|
| 2023/11/29 | 2 | 82.85 | 0 | 0.00 | 83.00 | 2 | 914 | 0.22% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 79.10 | 79.60 | -1 | 917 | -0.11% |
|
| 2023/11/16 | 1 | 78.50 | 0 | 0.00 | 78.40 | 1 | 911 | 0.11% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 78.10 | 78.10 | 0 | 909 | 0.00% |
|
| 2023/11/07 | 0 | 76.00 | 2 | 75.40 | 76.80 | -2 | 887 | -0.22% |
|
| 2023/11/06 | 2 | 75.10 | 1 | 76.10 | 75.20 | 1 | 874 | 0.11% |
|
| 2023/10/23 | 1 | 70.20 | 1 | 71.40 | 69.90 | 0 | 1,004 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 14 | 72.25 | 72.60 | -14 | 1,074 | -1.30% |
|
| 2023/10/13 | 1 | 73.80 | 0 | 0.00 | 74.10 | 1 | 1,116 | 0.09% |
|
| 2023/10/12 | 1 | 75.50 | 1 | 74.40 | 75.50 | 0 | 1,156 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 78.90 | 78.40 | -1 | 1,185 | -0.08% |
|
| 2023/10/05 | 2 | 79.35 | 0 | 0.00 | 79.00 | 2 | 1,204 | 0.17% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 80.00 | 80.10 | -1 | 1,786 | -0.06% |
|
| 2023/09/18 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 1,801 | 0.06% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 81.70 | 81.90 | -1 | 1,830 | -0.05% |
|
| 2023/09/11 | 1 | 80.60 | 0 | 0.00 | 79.70 | 1 | 2,358 | 0.04% |
|
| 2023/09/07 | 5 | 81.70 | 0 | 0.00 | 81.50 | 5 | 2,639 | 0.19% |
|
| 2023/09/06 | 2 | 82.00 | 0 | 0.00 | 82.00 | 2 | 2,652 | 0.08% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 81.80 | 81.80 | -3 | 2,675 | -0.11% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 80.60 | 81.50 | -1 | 2,782 | -0.04% |
|
| 2023/08/28 | 10 | 76.80 | 0 | 0.00 | 76.80 | 10 | 2,862 | 0.35% |
|
| 2023/08/24 | 1 | 79.50 | 1 | 80.50 | 80.00 | 0 | 2,880 | 0.00% |
|
| 2023/08/23 | 1 | 79.60 | 1 | 79.00 | 79.40 | 0 | 2,895 | 0.00% |
|
| 2023/08/22 | 1 | 79.70 | 0 | 0.00 | 78.50 | 1 | 2,920 | 0.03% |
|
| 2023/08/21 | 1 | 79.50 | 0 | 0.00 | 79.50 | 1 | 2,958 | 0.03% |
|
| 2023/08/17 | 1 | 79.40 | 0 | 80.50 | 80.60 | 1 | 3,042 | 0.03% |
|
| 2023/08/14 | 0 | 79.00 | 0 | 0.00 | 78.40 | 0 | 3,378 | 0.00% |
|
| 2023/08/10 | 0 | 80.80 | 0 | 0.00 | 80.00 | 0 | 4,214 | 0.00% |
|
| 2023/08/08 | 0.2 | 82.40 | 0 | 0.00 | 83.10 | 0.2 | 4,237 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 83.20 | 84.50 | 0 | 4,227 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 0 | 80.50 | 80.50 | 0 | 4,194 | 0.00% |
|
| 2023/08/02 | 20 | 79.50 | 0 | 0.00 | 78.70 | 20 | 4,206 | 0.48% |
|
| 2023/08/01 | 15 | 81.27 | 0 | 0.00 | 81.20 | 15 | 4,195 | 0.36% |
|
| 2023/07/31 | 4 | 82.00 | 0 | 83.80 | 82.20 | 4 | 4,189 | 0.09% |
|
| 2023/07/28 | 10 | 81.80 | 0 | 0.00 | 83.30 | 10 | 4,177 | 0.24% |
|
| 2023/07/27 | 10 | 83.00 | 0 | 0.00 | 82.80 | 10 | 4,166 | 0.24% |
|
| 2023/07/25 | 10 | 82.50 | 0 | 83.40 | 83.70 | 10 | 4,152 | 0.24% |
|
| 2023/07/24 | 0.1 | 81.65 | 0 | 0.00 | 81.10 | 0.1 | 4,143 | 0.00% |
|
| 2023/07/21 | 0 | 82.20 | 0 | 0.00 | 82.20 | 0 | 4,134 | 0.00% |
|
| 2023/07/20 | 0.2 | 83.49 | 0 | 0.00 | 83.10 | 0.2 | 4,146 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 87.50 | 88.30 | -1 | 4,129 | -0.02% |
|
| 2023/07/17 | 1 | 88.10 | 1 | 88.10 | 88.00 | 0 | 4,120 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 84.95 | 84.40 | -2 | 4,192 | -0.05% |
|
| 2023/07/11 | 11.3 | 84.01 | 0 | 0.00 | 83.70 | 11.3 | 4,141 | 0.27% |
|
| 2023/07/10 | 13.3 | 86.45 | 0 | 0.00 | 83.80 | 13.3 | 4,133 | 0.32% |
|
| 2023/07/07 | 0 | 0.00 | 9 | 93.64 | 92.90 | -9 | 4,009 | -0.22% |
|
| 2023/07/06 | 11 | 95.10 | 0 | 0.00 | 95.00 | 11 | 4,020 | 0.27% |
|
| 2023/07/05 | 1 | 96.00 | 3 | 96.43 | 95.30 | -2 | 3,997 | -0.05% |
|
| 2023/07/04 | 1 | 95.10 | 1 | 93.60 | 94.60 | 0 | 3,930 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 91.50 | 93.60 | -1 | 3,872 | -0.03% |
|
| 2023/06/30 | 2 | 90.35 | 1 | 90.90 | 90.10 | 1 | 3,858 | 0.03% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 88.40 | 88.60 | -2 | 3,939 | -0.05% |
|
| 2023/06/27 | 0.4 | 89.61 | 0 | 0.00 | 88.70 | 0.4 | 3,965 | 0.01% |
|
| 2023/06/21 | 1.1 | 91.98 | 0 | 0.00 | 91.80 | 1.1 | 4,018 | 0.03% |
|
| 2023/06/20 | 1.2 | 91.68 | 2 | 91.10 | 90.90 | -0.8 | 4,169 | -0.02% |
|
| 2023/06/19 | 3 | 92.07 | 0 | 0.00 | 91.10 | 3 | 4,250 | 0.07% |
|
| 2023/06/16 | 13.4 | 93.10 | 6 | 93.82 | 91.90 | 7.4 | 4,230 | 0.17% |
|
| 2023/06/15 | 19 | 97.24 | 3 | 97.90 | 96.70 | 16 | 4,091 | 0.39% |
|
| 2023/06/14 | 0 | 0.00 | 20 | 100.75 | 102.00 | -20 | 3,780 | -0.53% |
|
| 2023/06/13 | 1 | 92.80 | 0 | 0.00 | 92.80 | 1 | 3,565 | 0.03% |
|
| 2023/06/08 | 5 | 90.50 | 0 | 0.00 | 90.20 | 5 | 3,598 | 0.14% |
|
| 2023/06/01 | 1 | 91.10 | 0 | 0.00 | 92.00 | 1 | 4,039 | 0.02% |
|
| 2023/05/30 | 5 | 89.60 | 0 | 0.00 | 88.80 | 5 | 4,052 | 0.12% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 90.00 | 89.50 | -2 | 4,057 | -0.05% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 93.50 | 90.30 | -1 | 4,056 | -0.02% |
|
| 2023/05/24 | 3 | 92.77 | 1 | 93.90 | 92.10 | 2 | 4,069 | 0.05% |
|
| 2023/05/23 | 1 | 92.10 | 0 | 0.00 | 91.40 | 1 | 4,099 | 0.02% |
|
| 2023/05/19 | 0 | 0.00 | 0 | 91.10 | 92.10 | 0 | 4,316 | 0.00% |
|
| 2023/05/17 | 4.1 | 94.40 | 90.6 | 95.30 | 97.10 | -86.5 | 4,163 | -2.08% |
|
| 2023/05/16 | 6 | 92.37 | 29 | 90.15 | 93.00 | -23 | 3,737 | -0.62% |
|
| 2023/05/15 | 0 | 83.50 | 30 | 83.50 | 84.60 | -30 | 3,358 | -0.89% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 83.40 | 83.80 | -1 | 3,375 | -0.03% |
|
| 2023/05/08 | 1 | 81.70 | 3 | 82.50 | 81.50 | -2 | 3,779 | -0.05% |
|
| 2023/05/02 | 3 | 78.90 | 0 | 0.00 | 79.00 | 3 | 3,806 | 0.08% |
|
| 2023/04/28 | 4 | 77.00 | 0 | 0.00 | 79.00 | 4 | 3,813 | 0.10% |
|
| 2023/04/27 | 1 | 76.40 | 0 | 0.00 | 76.60 | 1 | 3,824 | 0.03% |
|
| 2023/04/24 | 0 | 0.00 | 9 | 77.30 | 77.40 | -9 | 3,822 | -0.24% |
|
| 2023/04/20 | 10 | 79.90 | 1 | 83.30 | 80.20 | 9 | 3,809 | 0.24% |
|
| 2023/04/19 | 10 | 85.00 | 12 | 86.98 | 82.30 | -2 | 3,812 | -0.05% |
|
| 2023/04/18 | 2 | 86.20 | 2 | 86.50 | 86.10 | 0 | 3,741 | 0.00% |
|
| 2023/04/17 | 1 | 83.70 | 2 | 83.40 | 83.40 | -1 | 3,694 | -0.03% |
|
| 2023/04/14 | 1 | 84.70 | 0 | 0.00 | 84.10 | 1 | 3,690 | 0.03% |
|
| 2023/04/13 | 1 | 85.00 | 0 | 0.00 | 84.40 | 1 | 3,690 | 0.03% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 85.80 | 85.80 | -2 | 3,608 | -0.06% |
|
| 2023/04/06 | 1 | 85.60 | 0 | 0.00 | 85.80 | 1 | 3,590 | 0.03% |
|
| 2023/03/31 | 7 | 86.29 | 1 | 84.50 | 85.30 | 6 | 3,587 | 0.17% |
|
| 2023/03/30 | 21 | 85.02 | 13 | 85.98 | 85.50 | 8 | 3,582 | 0.22% |
|
| 2023/03/24 | 3 | 83.23 | 12.3 | 84.21 | 84.20 | -9.3 | 3,519 | -0.26% |
|
| 2023/03/23 | 0 | 0.00 | 7.5 | 83.61 | 84.00 | -7.5 | 3,552 | -0.21% |
|
| 2023/03/22 | 8 | 79.54 | 6 | 82.02 | 81.30 | 2 | 3,438 | 0.06% |
|
| 2023/03/17 | 0.1 | 74.50 | 0 | 0.00 | 74.10 | 0.1 | 3,507 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 74.00 | 73.70 | -1 | 3,576 | -0.03% |
|
| 2023/03/14 | 0.1 | 74.00 | 0 | 0.00 | 73.30 | 0.1 | 3,592 | 0.00% |
|
| 2023/03/13 | 22 | 75.30 | 0 | 0.00 | 75.00 | 22 | 3,589 | 0.61% |
|
| 2023/03/10 | 27.6 | 79.49 | 0 | 0.00 | 77.80 | 27.6 | 3,548 | 0.78% |
|
| 2023/03/09 | 2 | 84.20 | 0.2 | 85.90 | 83.40 | 1.8 | 3,502 | 0.05% |
|
| 2023/03/08 | 13 | 84.06 | 5 | 84.52 | 83.90 | 8 | 3,368 | 0.24% |
|
| 2023/03/07 | 1 | 85.99 | 14 | 84.77 | 84.30 | -13 | 3,213 | -0.40% |
|
| 2023/03/06 | 1 | 83.20 | 0 | 0.00 | 82.70 | 1 | 3,080 | 0.03% |
|
| 2023/03/03 | 10 | 82.60 | 0 | 0.00 | 82.70 | 10 | 3,144 | 0.32% |
|
| 2023/02/22 | 13 | 80.85 | 1 | 82.00 | 82.90 | 12 | 3,372 | 0.36% |
|
| 2023/02/21 | 12 | 83.95 | 3 | 84.60 | 83.30 | 9 | 3,468 | 0.26% |
|
| 2023/02/20 | 15 | 85.45 | 7 | 85.63 | 84.50 | 8 | 3,523 | 0.23% |
|
| 2023/02/17 | 6 | 86.62 | 34 | 85.24 | 86.70 | -28 | 3,454 | -0.81% |
|
| 2023/02/16 | 14 | 81.17 | 20 | 82.50 | 81.70 | -6 | 3,299 | -0.18% |
|
| 2023/02/15 | 0 | 0.00 | 10.9 | 80.46 | 80.60 | -10.9 | 3,229 | -0.34% |
|
| 2023/02/08 | 14 | 79.54 | 11 | 81.83 | 79.00 | 3 | 3,189 | 0.09% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 76.50 | 80.40 | -2 | 2,855 | -0.07% |
|
| 2023/01/17 | 6 | 73.60 | 2 | 74.00 | 73.10 | 4 | 2,752 | 0.15% |
|
| 2023/01/10 | 1 | 70.60 | 0 | 0.00 | 70.00 | 1 | 2,761 | 0.04% |
|
| 2023/01/06 | 2 | 73.70 | 0 | 0.00 | 73.80 | 2 | 2,768 | 0.07% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 73.00 | 73.80 | -1 | 2,810 | -0.04% |
|
| 2022/12/29 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 2,855 | 0.04% |
|
| 2022/12/19 | 0 | 0.00 | 0 | 75.70 | 75.90 | 0 | 3,126 | 0.00% |
|
| 2022/12/16 | 1 | 74.90 | 1 | 75.30 | 74.80 | 0 | 3,262 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 0.4 | 79.35 | 79.90 | -0.4 | 3,340 | -0.01% |
|
| 2022/12/13 | 0 | 0.00 | 0.3 | 76.70 | 77.00 | -0.3 | 3,546 | -0.01% |
|
| 2022/12/12 | 12 | 79.33 | 12 | 80.70 | 79.30 | 0 | 3,504 | 0.00% |
|
| 2022/12/09 | 2 | 78.50 | 25 | 78.86 | 78.90 | -23 | 3,519 | -0.65% |
|
| 2022/12/08 | 23 | 77.82 | 2 | 77.00 | 77.80 | 21 | 3,578 | 0.59% |
|
| 2022/12/05 | 2 | 75.30 | 12 | 76.03 | 74.70 | -10 | 3,842 | -0.26% |
|
| 2022/12/02 | 1 | 74.20 | 1 | 74.80 | 75.40 | 0 | 3,986 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 6 | 73.67 | 73.70 | -6 | 4,005 | -0.15% |
|
| 2022/11/30 | 5 | 70.70 | 0 | 0.00 | 71.70 | 5 | 4,027 | 0.12% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 71.95 | 71.20 | -2 | 4,145 | -0.05% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 70.80 | 70.50 | -5 | 4,139 | -0.12% |
|
| 2022/11/23 | 5 | 68.84 | 13 | 68.38 | 67.90 | -8 | 4,151 | -0.19% |
|
| 2022/11/22 | 4 | 67.23 | 0 | 0.00 | 67.80 | 4 | 4,129 | 0.10% |
|
| 2022/11/21 | 4 | 67.18 | 0 | 0.00 | 67.20 | 4 | 4,149 | 0.10% |
|
| 2022/11/18 | 5 | 66.50 | 0 | 0.00 | 66.20 | 5 | 4,276 | 0.12% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 64.20 | 67.10 | -3 | 4,283 | -0.07% |
|
| 2022/11/16 | 3 | 62.10 | 10 | 64.28 | 64.60 | -7 | 4,271 | -0.16% |
|
| 2022/11/15 | 6 | 61.67 | 0 | 0.00 | 60.80 | 6 | 4,265 | 0.14% |
|
| 2022/11/14 | 1 | 59.10 | 1 | 59.50 | 60.30 | 0 | 4,204 | 0.00% |
|
| 2022/11/08 | 1 | 58.20 | 2 | 59.70 | 58.80 | -1 | 4,218 | -0.02% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 54.60 | 55.10 | -1 | 4,261 | -0.02% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 53.40 | 53.70 | -1 | 4,340 | -0.02% |
|
| 2022/10/25 | 1 | 52.70 | 0 | 0.00 | 51.50 | 1 | 4,473 | 0.02% |
|
| 2022/10/21 | 1 | 51.80 | 0 | 0.00 | 51.40 | 1 | 4,513 | 0.02% |
|
| 2022/10/20 | 0.1 | 54.00 | 0 | 0.00 | 53.50 | 0.1 | 4,541 | 0.00% |
|
| 2022/10/18 | 1 | 55.20 | 1 | 56.00 | 55.80 | 0 | 4,559 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 54.40 | 54.70 | -1 | 4,567 | -0.02% |
|
| 2022/10/04 | 1 | 56.90 | 0 | 0.00 | 57.60 | 1 | 4,690 | 0.02% |
|
| 2022/09/30 | 2 | 55.20 | 0 | 0.00 | 55.80 | 2 | 4,622 | 0.04% |
|
| 2022/09/28 | 5 | 54.30 | 0 | 0.00 | 53.20 | 5 | 4,524 | 0.11% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 55.90 | 55.90 | -1 | 4,473 | -0.02% |
|
| 2022/09/26 | 2 | 55.40 | 0 | 0.00 | 55.00 | 2 | 4,414 | 0.05% |
|
| 2022/09/23 | 8 | 59.06 | 3 | 60.33 | 58.10 | 5 | 4,326 | 0.12% |
|
| 2022/09/22 | 2 | 60.70 | 0 | 0.00 | 60.50 | 2 | 4,180 | 0.05% |
|
| 2022/09/21 | 6 | 62.50 | 6 | 64.00 | 61.90 | 0 | 4,055 | 0.00% |
|
| 2022/09/20 | 9 | 64.14 | 5 | 63.48 | 62.30 | 4 | 3,927 | 0.10% |
|
| 2022/09/19 | 10 | 68.90 | 0 | 0.00 | 68.90 | 10 | 3,664 | 0.27% |
|
| 2022/09/15 | 0 | 0.00 | 10 | 78.70 | 76.70 | -10 | 3,537 | -0.28% |
|
| 2022/09/14 | 10 | 75.80 | 0 | 0.00 | 76.50 | 10 | 3,398 | 0.29% |
|
| 2022/09/13 | 13 | 77.70 | 5 | 77.12 | 77.80 | 8 | 3,305 | 0.24% |
|
| 2022/09/12 | 12 | 76.41 | 10 | 79.70 | 76.00 | 2 | 3,168 | 0.06% |
|
| 2022/09/08 | 6 | 75.60 | 7 | 75.70 | 76.20 | -1 | 2,962 | -0.03% |
|
| 2022/09/07 | 3 | 72.10 | 3 | 73.30 | 71.10 | 0 | 2,780 | 0.00% |
|
| 2022/09/01 | 1 | 75.30 | 1 | 75.80 | 75.90 | 0 | 2,512 | 0.00% |
|
| 2022/08/31 | 1 | 74.60 | 4 | 74.80 | 75.10 | -3 | 2,401 | -0.12% |
|
| 2022/08/30 | 3 | 74.20 | 127 | 75.47 | 75.40 | -124 | 2,304 | -5.38% |
大賣/鉅額交易
|
| 2022/08/26 | 0 | 0.00 | 1 | 72.30 | 72.20 | -1 | 2,051 | -0.05% |
|
| 2022/08/25 | 0 | 0.00 | 6.8 | 72.55 | 72.20 | -6.8 | 1,995 | -0.34% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 68.40 | 69.30 | -1 | 1,828 | -0.05% |
|
| 2022/08/23 | 6 | 69.27 | 0 | 0.00 | 68.00 | 6 | 1,747 | 0.34% |
|
| 2022/08/22 | 0 | 0.00 | 37 | 65.85 | 68.00 | -37 | 1,604 | -2.31% |
|
| 2022/08/19 | 21 | 62.25 | 2 | 62.55 | 62.20 | 19 | 1,473 | 1.29% |
|
| 2022/08/18 | 1 | 60.40 | 1 | 63.00 | 63.00 | 0 | 1,451 | 0.00% |
|
| 2022/08/16 | 2 | 62.55 | 10.6 | 62.55 | 62.80 | -8.6 | 1,390 | -0.62% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 60.10 | 60.20 | -1 | 1,314 | -0.08% |
|
| 2022/08/12 | 10 | 59.90 | 10 | 59.37 | 59.90 | 0 | 1,290 | 0.00% |
|
| 2022/08/09 | 5 | 59.80 | 5 | 57.90 | 59.80 | 0 | 1,183 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 56.00 | 56.30 | -1 | 1,026 | -0.10% |
|
| 2022/08/04 | 7 | 54.73 | 0 | 0.00 | 54.90 | 7 | 981 | 0.71% |
|
| 2022/08/03 | 1 | 53.50 | 16 | 53.76 | 54.10 | -15 | 906 | -1.65% |
|
| 2022/08/01 | 0 | 0.00 | 3 | 54.27 | 54.70 | -3 | 852 | -0.35% |
|
| 2022/07/26 | 1 | 52.50 | 0 | 0.00 | 52.00 | 1 | 702 | 0.14% |
|
| 2022/07/22 | 6 | 51.83 | 5 | 52.00 | 51.80 | 1 | 638 | 0.16% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 51.70 | 51.30 | -3 | 571 | -0.53% |
|
| 2022/07/19 | 6 | 51.77 | 4 | 52.45 | 52.60 | 2 | 514 | 0.39% |
|
| 2022/07/18 | 2 | 51.70 | 1 | 51.70 | 51.70 | 1 | 352 | 0.28% |
|
| 2022/07/14 | 0 | 0.00 | 0.1 | 45.30 | 45.75 | -0.1 | 228 | -0.02% |
|
| 2022/07/11 | 0.1 | 46.50 | 0 | 0.00 | 46.40 | 0.1 | 179 | 0.06% |
|
| 2022/07/01 | 9 | 45.19 | 9 | 45.93 | 45.00 | 0 | 127 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 0 | 46.70 | 46.70 | 0 | 151 | -0.03% |
|
| 2022/03/29 | 0 | 46.25 | 0 | 0.00 | 46.45 | 0 | 167 | 0.03% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 46.35 | 46.60 | -2 | 175 | -1.14% |
|
| 2022/03/17 | 0 | 0.00 | 0.1 | 46.00 | 46.45 | -0.1 | 176 | -0.03% |
|
| 2022/03/07 | 0.2 | 45.15 | 0 | 0.00 | 45.15 | 0.2 | 196 | 0.09% |
|
| 2022/03/01 | 0 | 0.00 | 0.1 | 46.80 | 46.65 | -0.1 | 261 | -0.02% |
|
| 2022/02/24 | 0.2 | 45.72 | 0 | 0.00 | 45.45 | 0.2 | 272 | 0.06% |
|
| 2022/02/23 | 0.1 | 47.00 | 0 | 0.00 | 46.90 | 0.1 | 270 | 0.02% |
|
| 2022/02/16 | 0 | 0.00 | 5 | 46.85 | 46.95 | -5 | 277 | -1.80% |
|
| 2022/02/09 | 0 | 0.00 | 0 | 46.40 | 46.50 | 0 | 270 | -0.01% |
|
| 2022/01/26 | 0 | 0.00 | 0 | 44.80 | 44.25 | 0 | 270 | -0.01% |
|
| 2022/01/24 | 0 | 43.60 | 0 | 0.00 | 44.15 | 0 | 270 | 0.01% |
|
| 2022/01/14 | 2 | 45.99 | 0 | 0.00 | 45.35 | 2 | 274 | 0.74% |
|
| 2022/01/10 | 0 | 0.00 | 0 | 46.80 | 47.05 | 0 | 268 | -0.01% |
|
| 2022/01/07 | 0 | 45.75 | 0 | 0.00 | 46.20 | 0 | 262 | 0.01% |
|
| 2021/12/29 | 1 | 46.20 | 1 | 46.25 | 46.50 | 0 | 254 | 0.00% |
|
| 2021/12/28 | 1 | 46.75 | 0 | 0.00 | 46.50 | 1 | 252 | 0.40% |
|
| 2021/12/24 | 0 | 0.00 | 0 | 46.00 | 45.70 | 0 | 246 | -0.01% |
|
| 2021/12/23 | 0 | 0.00 | 0 | 45.50 | 45.65 | 0 | 244 | -0.01% |
|
| 2021/12/22 | 1 | 44.75 | 0 | 0.00 | 44.75 | 1 | 242 | 0.41% |
|
| 2021/12/21 | 0.1 | 44.60 | 0 | 0.00 | 44.60 | 0.1 | 242 | 0.05% |
|
| 2021/12/20 | 0 | 44.45 | 0 | 0.00 | 44.40 | 0 | 242 | 0.01% |
|
| 2021/12/08 | 0 | 45.30 | 0 | 0.00 | 44.75 | 0 | 242 | 0.01% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 45.40 | 45.25 | -2 | 237 | -0.84% |
|
| 2021/11/29 | 5 | 43.80 | 0 | 0.00 | 43.75 | 5 | 187 | 2.67% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 44.72 | 44.70 | -3 | 169 | -1.77% |
|
| 2021/11/24 | 3 | 44.75 | 0 | 0.00 | 45.65 | 3 | 163 | 1.84% |
|
| 2021/11/22 | 0.1 | 44.50 | 0 | 0.00 | 44.30 | 0.1 | 152 | 0.09% |
|
| 2021/11/12 | 0.1 | 43.80 | 0 | 0.00 | 43.70 | 0.1 | 159 | 0.08% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 45.40 | 45.25 | -1 | 171 | -0.58% |
|
| 2021/11/03 | 1 | 44.80 | 0 | 0.00 | 44.70 | 1 | 176 | 0.57% |
|
| 2021/10/28 | 0.2 | 44.50 | 0 | 0.00 | 44.50 | 0.2 | 181 | 0.08% |
|
| 2021/10/25 | 0.1 | 44.20 | 0 | 0.00 | 44.15 | 0.1 | 180 | 0.07% |
|
| 2021/10/22 | 0 | 45.00 | 0 | 0.00 | 44.35 | 0 | 185 | 0.01% |
|
| 2021/10/14 | 2 | 43.10 | 0 | 0.00 | 43.35 | 2 | 219 | 0.91% |
|
| 2021/10/04 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 283 | 0.35% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 46.00 | 45.30 | -1 | 324 | -0.31% |
|
| 2021/08/23 | 1.1 | 47.19 | 2 | 47.15 | 47.10 | -0.9 | 325 | -0.27% |
|
| 2021/08/17 | 1 | 47.00 | 0 | 0.00 | 46.80 | 1 | 316 | 0.32% |
|
| 2021/07/29 | 0.1 | 52.20 | 0 | 0.00 | 52.50 | 0.1 | 378 | 0.03% |
|
| 2021/07/15 | 1 | 52.50 | 1 | 53.90 | 53.90 | 0 | 686 | 0.00% |
|
| 2021/07/09 | 0.1 | 51.30 | 0 | 0.00 | 51.30 | 0.1 | 682 | 0.02% |
|
| 2021/07/07 | 2 | 50.70 | 0 | 0.00 | 50.70 | 2 | 700 | 0.29% |
|
| 2021/06/22 | 3 | 49.55 | 0 | 0.00 | 49.55 | 3 | 1,090 | 0.28% |
|
| 2021/06/18 | 0.2 | 50.70 | 0 | 0.00 | 50.80 | 0.2 | 1,399 | 0.01% |
|
| 2021/06/17 | 0.1 | 50.50 | 0 | 0.00 | 50.70 | 0.1 | 1,438 | 0.01% |
|
| 2021/06/09 | 2 | 49.95 | 0 | 0.00 | 49.55 | 2 | 1,502 | 0.13% |
|
| 2021/06/07 | 0.1 | 50.30 | 0 | 0.00 | 50.50 | 0.1 | 1,511 | 0.01% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 51.00 | 51.30 | -1 | 1,515 | -0.07% |
|
| 2021/05/25 | 1 | 49.95 | 0 | 0.00 | 49.85 | 1 | 1,525 | 0.07% |
|
| 2021/05/17 | 1 | 44.30 | 1 | 44.50 | 44.70 | 0 | 1,550 | 0.00% |
|
| 2021/05/12 | 1 | 47.60 | 0 | 0.00 | 47.55 | 1 | 1,530 | 0.07% |
|
| 2021/05/11 | 6 | 51.67 | 2 | 51.00 | 50.50 | 4 | 1,512 | 0.26% |
|
| 2021/05/06 | 5 | 54.00 | 0 | 0.00 | 55.10 | 5 | 1,495 | 0.33% |
|
| 2021/04/27 | 0 | 0.00 | 4 | 60.70 | 60.00 | -4 | 1,474 | -0.27% |
|
| 2021/04/26 | 5 | 63.64 | 2.1 | 62.87 | 61.90 | 2.9 | 1,465 | 0.20% |
|
| 2021/04/23 | 2 | 60.50 | 6 | 58.92 | 61.00 | -4 | 1,359 | -0.29% |
|
| 2021/04/22 | 11 | 59.42 | 1 | 61.37 | 58.60 | 10 | 1,437 | 0.69% |
|
| 2021/04/14 | 1 | 57.30 | 0 | 0.00 | 55.90 | 1 | 1,390 | 0.07% |
|
| 2021/04/13 | 1 | 57.80 | 5 | 58.00 | 57.20 | -4 | 1,382 | -0.29% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 58.17 | 57.80 | -3 | 1,377 | -0.22% |
|
| 2021/04/09 | 3 | 57.33 | 0 | 0.00 | 57.70 | 3 | 1,365 | 0.22% |
|
| 2021/04/08 | 0 | 0.00 | 0.2 | 57.80 | 57.80 | -0.2 | 1,365 | -0.01% |
|
| 2021/04/07 | 1 | 57.00 | 1 | 57.60 | 57.90 | 0 | 1,358 | 0.00% |
|
| 2021/04/06 | 1 | 57.10 | 1 | 57.30 | 56.80 | 0 | 1,370 | 0.00% |
|
| 2021/04/01 | 0 | 57.10 | 0 | 0.00 | 57.00 | 0 | 1,387 | 0.00% |
|
| 2021/03/29 | 1 | 57.10 | 0 | 0.00 | 57.00 | 1 | 1,477 | 0.07% |
|
| 2021/03/25 | 4 | 59.85 | 1.2 | 61.20 | 60.20 | 2.8 | 1,427 | 0.20% |
|
| 2021/03/24 | 4 | 60.65 | 13 | 60.70 | 61.10 | -9 | 1,210 | -0.74% |
|
| 2021/03/23 | 1.1 | 57.86 | 1 | 56.00 | 58.30 | 0.1 | 983 | 0.01% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 55.50 | 55.00 | -1 | 906 | -0.11% |
|
| 2021/03/15 | 15 | 51.93 | 0 | 0.00 | 51.90 | 15 | 883 | 1.70% |
|
| 2021/03/12 | 0.1 | 54.60 | 0 | 0.00 | 54.90 | 0.1 | 876 | 0.01% |
|
| 2021/02/01 | 1 | 50.00 | 0 | 0.00 | 50.10 | 1 | 859 | 0.12% |
|
| 2021/01/25 | 1 | 50.70 | 0 | 0.00 | 52.10 | 1 | 833 | 0.12% |
|
| 2021/01/19 | 5 | 53.50 | 1 | 53.40 | 53.40 | 4 | 802 | 0.50% |
|
| 2021/01/18 | 0 | 0.00 | 0.2 | 54.10 | 54.00 | -0.2 | 789 | -0.03% |
|
| 2021/01/15 | 13 | 58.02 | 5 | 57.92 | 55.30 | 8 | 778 | 1.03% |
|
| 2021/01/14 | 2 | 58.00 | 5.1 | 56.04 | 58.40 | -3.1 | 667 | -0.46% |
|
| 2021/01/13 | 0 | 0.00 | 0.3 | 52.80 | 53.20 | -0.3 | 621 | -0.04% |
|
| 2021/01/12 | 20 | 53.25 | 0.4 | 52.70 | 52.70 | 19.6 | 616 | 3.17% |
|
| 2021/01/11 | 0.1 | 55.30 | 1 | 55.60 | 55.10 | -0.9 | 600 | -0.15% |
|
| 2021/01/07 | 5 | 53.50 | 0 | 0.00 | 53.30 | 5 | 559 | 0.89% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 53.50 | 53.70 | -1 | 556 | -0.18% |
|
| 2021/01/04 | 1 | 54.10 | 0 | 0.00 | 54.50 | 1 | 534 | 0.19% |
|
| 2020/12/28 | 0 | 0.00 | 0.7 | 55.20 | 55.60 | -0.7 | 478 | -0.14% |
|
| 2020/12/25 | 2 | 57.00 | 0.2 | 57.30 | 56.50 | 1.8 | 449 | 0.40% |
|
| 2020/12/17 | 1 | 48.90 | 0 | 0.00 | 49.10 | 1 | 301 | 0.33% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 46.55 | 46.65 | -2 | 227 | -0.88% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 45.90 | 46.05 | -1 | 233 | -0.43% |
|
| 2020/10/13 | 0.1 | 42.20 | 0 | 0.00 | 42.40 | 0.1 | 379 | 0.02% |
|
| 2020/09/24 | 2 | 42.60 | 0 | 0.00 | 42.55 | 2 | 501 | 0.40% |
|
| 2020/09/22 | 1 | 44.50 | 0 | 0.00 | 44.60 | 1 | 505 | 0.20% |
|
| 2020/09/17 | 0.1 | 45.70 | 0 | 0.00 | 45.80 | 0.1 | 502 | 0.01% |
|
| 2020/09/02 | 1 | 44.90 | 0 | 0.00 | 45.50 | 1 | 527 | 0.19% |
|
| 2020/09/01 | 1 | 45.00 | 0 | 0.00 | 45.35 | 1 | 546 | 0.18% |
|
| 2020/08/31 | 3 | 46.00 | 0 | 0.00 | 45.80 | 3 | 550 | 0.54% |
|
| 2020/08/27 | 12 | 46.94 | 0 | 0.00 | 46.65 | 12 | 543 | 2.21% |
|
| 2020/08/21 | 1 | 45.30 | 0 | 0.00 | 45.45 | 1 | 540 | 0.19% |
|
| 2020/08/17 | 0 | 0.00 | 8 | 48.00 | 48.10 | -8 | 529 | -1.51% |
|
| 2020/08/13 | 1 | 47.50 | 0 | 0.00 | 47.30 | 1 | 525 | 0.19% |
|
| 2020/08/11 | 0 | 0.00 | 12 | 48.05 | 48.00 | -12 | 517 | -2.32% |
|
| 2020/08/06 | 126 | 49.50 | 0 | 0.00 | 49.75 | 126 | 483 | 26.08% |
大買/鉅額交易
|
| 2020/08/04 | 5 | 50.10 | 2 | 50.00 | 50.20 | 3 | 522 | 0.57% |
|
| 2020/07/27 | 0 | 0.00 | 0 | 46.90 | 47.05 | 0 | 523 | -0.01% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 49.85 | 48.85 | -1 | 483 | -0.21% |
|
| 2020/07/15 | 1 | 49.80 | 0 | 0.00 | 49.80 | 1 | 475 | 0.21% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 47.25 | 47.00 | -2 | 464 | -0.43% |
|
| 2020/07/09 | 16 | 48.50 | 0 | 0.00 | 48.65 | 16 | 463 | 3.45% |
|
| 2020/07/08 | 2 | 49.03 | 3 | 47.37 | 49.10 | -1 | 455 | -0.22% |
|
| 2020/07/03 | 0 | 0.00 | 30 | 46.10 | 47.90 | -30 | 410 | -7.30% |
|
| 2020/06/17 | 0.3 | 43.50 | 0 | 0.00 | 43.80 | 0.3 | 416 | 0.08% |
|
| 2020/06/08 | 0 | 0.00 | 11 | 44.60 | 44.05 | -11 | 482 | -2.28% |
|
| 2020/06/04 | 0 | 0.00 | 16 | 41.51 | 41.45 | -16 | 449 | -3.56% |
|
| 2020/05/29 | 2 | 39.85 | 0 | 0.00 | 39.10 | 2 | 441 | 0.45% |
|
| 2020/05/28 | 4 | 40.45 | 0 | 0.00 | 40.15 | 4 | 437 | 0.91% |
|
| 2020/05/27 | 4 | 40.80 | 0 | 0.00 | 40.70 | 4 | 437 | 0.91% |
|
| 2020/05/14 | 4 | 40.60 | 0 | 0.00 | 40.90 | 4 | 409 | 0.98% |
|
| 2020/05/13 | 4 | 40.50 | 0 | 0.00 | 42.35 | 4 | 401 | 1.00% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 41.10 | 40.75 | -1 | 393 | -0.25% |
|
| 2020/05/08 | 1 | 38.50 | 1 | 39.90 | 40.40 | 0 | 343 | 0.00% |
|
| 2020/04/30 | 9 | 35.22 | 0 | 0.00 | 35.25 | 9 | 318 | 2.82% |
|
| 2020/04/29 | 2 | 34.70 | 0 | 0.00 | 34.65 | 2 | 316 | 0.63% |
|
| 2020/04/17 | 0 | 0.00 | 12 | 34.35 | 34.15 | -12 | 298 | -4.02% |
|
| 2020/04/14 | 0.1 | 34.15 | 0 | 0.00 | 34.40 | 0.1 | 283 | 0.03% |
|
| 2020/03/25 | 2 | 31.60 | 0 | 0.00 | 30.60 | 2 | 228 | 0.87% |
|
| 2020/03/24 | 2 | 29.50 | 0 | 0.00 | 31.50 | 2 | 214 | 0.93% |
|
| 2020/03/23 | 4.1 | 28.01 | 0 | 0.00 | 28.95 | 4.1 | 210 | 1.95% |
|
| 2020/03/20 | 4 | 30.20 | 0 | 0.00 | 30.25 | 4 | 204 | 1.95% |
|
| 2020/03/19 | 0.1 | 27.75 | 0 | 0.00 | 27.75 | 0.1 | 196 | 0.04% |
|
| 2020/03/18 | 10 | 30.00 | 0 | 0.00 | 30.80 | 10 | 181 | 5.52% |
|
| 2020/03/17 | 0.4 | 31.55 | 0 | 0.00 | 31.55 | 0.4 | 161 | 0.23% |
|
| 2020/03/10 | 0 | 42.30 | 0 | 0.00 | 42.50 | 0 | 108 | 0.03% |
|
| 2020/02/26 | 0 | 46.40 | 0 | 0.00 | 46.40 | 0 | 97 | 0.04% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 48.00 | 47.70 | -2 | 108 | -1.84% |
|
| 2020/02/07 | 2 | 47.40 | 0 | 0.00 | 47.65 | 2 | 112 | 1.78% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 48.80 | 49.30 | -2 | 111 | -1.79% |
|
| 2020/02/04 | 2 | 48.25 | 0 | 0.00 | 48.25 | 2 | 115 | 1.73% |
|
| 2020/01/31 | 10 | 50.40 | 0 | 0.00 | 50.20 | 10 | 113 | 8.79% |
|
| 2019/12/31 | 5 | 52.90 | 0 | 0.00 | 52.90 | 5 | 188 | 2.65% |
|
| 2019/12/12 | 1.5 | 52.96 | 0 | 0.00 | 52.90 | 1.5 | 229 | 0.66% |
|
| 2019/12/11 | 0 | 0.00 | 5.4 | 53.46 | 53.30 | -5.4 | 231 | -2.33% |
|
| 2019/10/24 | 0 | 0.00 | 0.6 | 56.40 | 56.80 | -0.6 | 479 | -0.13% |
|
| 2019/10/14 | 0 | 0.00 | 10 | 55.00 | 56.50 | -10 | 464 | -2.15% |
|
| 2019/10/09 | 1 | 54.00 | 0 | 0.00 | 53.90 | 1 | 456 | 0.22% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 54.19 | 54.20 | -1 | 441 | -0.23% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 437 | -0.23% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 53.30 | 53.30 | -2 | 431 | -0.46% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 52.60 | 52.60 | -2 | 428 | -0.47% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 50.80 | 50.90 | -2 | 418 | -0.48% |
|
| 2019/09/09 | 2 | 50.20 | 0 | 0.00 | 50.10 | 2 | 409 | 0.49% |
|
| 2019/08/28 | 0 | 0.00 | 11 | 36.55 | 36.00 | -11 | 392 | -2.80% |
|
| 2019/08/23 | 0 | 0.00 | 6 | 36.25 | 35.90 | -6 | 343 | -1.75% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 36.25 | 35.90 | -2 | 340 | -0.59% |
|
| 2019/08/20 | 0 | 0.00 | 3 | 35.90 | 35.80 | -3 | 309 | -0.97% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 35.50 | 35.60 | -1 | 280 | -0.36% |
|
| 2019/08/14 | 0 | 0.00 | 5 | 33.80 | 33.70 | -5 | 255 | -1.96% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 32.35 | 32.35 | -2 | 258 | -0.77% |
|
| 2019/07/30 | 2 | 33.45 | 0 | 0.00 | 33.40 | 2 | 261 | 0.77% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 33.85 | 34.05 | -1 | 260 | -0.38% |
|
| 2019/07/25 | 2 | 35.20 | 6 | 35.00 | 35.20 | -4 | 254 | -1.57% |
|
| 2019/07/23 | 0 | 34.15 | 0 | 0.00 | 34.35 | 0 | 225 | 0.02% |
|
| 2019/07/19 | 0 | 0.00 | 0.4 | 33.70 | 33.90 | -0.4 | 221 | -0.20% |
|
| 2019/07/18 | 0 | 0.00 | 9 | 34.02 | 33.85 | -9 | 223 | -4.02% |
|
| 2019/07/17 | 3 | 33.50 | 0 | 0.00 | 33.55 | 3 | 225 | 1.35% |
|
| 2019/07/10 | 0.1 | 34.85 | 0 | 0.00 | 35.05 | 0.1 | 228 | 0.04% |
|
| 2019/07/05 | 0.1 | 34.20 | 0 | 0.00 | 34.40 | 0.1 | 223 | 0.03% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 32.65 | 32.75 | -1 | 227 | -0.44% |
|
| 2019/06/20 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 230 | 0.43% |
|
| 2019/05/28 | 0 | 0.00 | 0 | 32.90 | 32.90 | 0 | 316 | -0.01% |
|
| 2019/05/02 | 0 | 0.00 | 6 | 34.30 | 34.30 | -6 | 283 | -2.12% |
|
| 2019/04/10 | 0.1 | 34.45 | 16 | 34.45 | 34.65 | -15.9 | 234 | -6.78% |
|
| 2019/04/02 | 5 | 33.90 | 0 | 0.00 | 33.90 | 5 | 218 | 2.29% |
|
| 2019/04/01 | 5 | 33.90 | 0 | 0.00 | 33.90 | 5 | 216 | 2.31% |
|
| 2019/03/29 | 5.2 | 33.94 | 0 | 0.00 | 33.90 | 5.2 | 211 | 2.46% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 33.85 | 34.05 | -1 | 210 | -0.45% |
|
| 2019/03/22 | 0 | 0.00 | 7 | 34.25 | 34.35 | -7 | 201 | -3.48% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 34.20 | 34.10 | -1 | 198 | -0.50% |
|
| 2019/03/20 | 0.1 | 33.70 | 0 | 0.00 | 33.90 | 0.1 | 196 | 0.03% |
|
| 2019/03/13 | 7 | 33.86 | 0 | 0.00 | 33.85 | 7 | 160 | 4.35% |
|
| 2019/03/11 | 6 | 35.35 | 0 | 0.00 | 35.25 | 6 | 135 | 4.43% |
|
| 2019/02/13 | 0 | 0.00 | 9 | 36.40 | 36.35 | -9 | 135 | -6.63% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 36.75 | 36.70 | -2 | 133 | -1.50% |
|
| 2019/01/30 | 0 | 35.25 | 0 | 0.00 | 35.45 | 0 | 126 | 0.04% |
|
| 2019/01/24 | 0.1 | 34.65 | 0 | 0.00 | 34.85 | 0.1 | 126 | 0.08% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 35.50 | 35.45 | -2 | 120 | -1.65% |
|
| 2019/01/07 | 2 | 34.90 | 0 | 0.00 | 35.05 | 2 | 129 | 1.54% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 32.00 | 32.00 | -2 | 294 | -0.68% |
|
| 2018/10/15 | 2 | 31.15 | 0 | 0.00 | 31.55 | 2 | 296 | 0.68% |
|
| 2018/10/11 | 10 | 31.35 | 0 | 0.00 | 31.35 | 10 | 300 | 3.33% |
|
| 2018/10/04 | 2 | 36.00 | 0 | 0.00 | 35.80 | 2 | 298 | 0.67% |
|
| 2018/10/03 | 2 | 37.05 | 0 | 0.00 | 36.75 | 2 | 298 | 0.67% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 37.95 | 38.10 | -2 | 317 | -0.63% |
|
| 2018/09/25 | 2 | 37.35 | 0 | 0.00 | 37.35 | 2 | 327 | 0.61% |
|
| 2018/09/18 | 0 | 38.10 | 0 | 0.00 | 38.10 | 0 | 375 | 0.01% |
|
| 2018/09/17 | 0 | 0.00 | 0.4 | 38.10 | 38.10 | -0.4 | 411 | -0.09% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 37.25 | 37.10 | -1 | 418 | -0.24% |
|
| 2018/09/04 | 1 | 36.40 | 0 | 0.00 | 37.00 | 1 | 447 | 0.22% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 40.15 | 39.60 | -2 | 495 | -0.40% |
|
| 2018/08/28 | 0 | 0.00 | 20 | 38.35 | 38.95 | -20 | 468 | -4.27% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 36.40 | 36.50 | -2 | 464 | -0.43% |
|
| 2018/08/07 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 486 | 0.21% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 37.35 | 36.60 | -1 | 501 | -0.20% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 36.95 | 36.90 | -1 | 529 | -0.19% |
|
| 2018/06/26 | 0.1 | 36.45 | 2 | 36.70 | 36.55 | -1.9 | 521 | -0.37% |
|
| 2018/06/25 | 2 | 36.00 | 0 | 0.00 | 36.25 | 2 | 520 | 0.38% |
|
| 2018/06/20 | 2 | 37.50 | 0 | 0.00 | 37.70 | 2 | 514 | 0.39% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 39.95 | 39.00 | -3 | 482 | -0.62% |
|
| 2018/06/11 | 0 | 0.00 | 7 | 39.06 | 40.20 | -7 | 438 | -1.60% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 36.65 | 36.55 | -3 | 407 | -0.74% |
|
| 2018/06/07 | 3.1 | 36.10 | 0 | 0.00 | 36.10 | 3.1 | 407 | 0.76% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 37.55 | 36.95 | -2 | 402 | -0.50% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 36.00 | 36.00 | -2 | 377 | -0.53% |
|
| 2018/05/28 | 0.1 | 34.95 | 0 | 0.00 | 35.00 | 0.1 | 368 | 0.02% |
|
| 2018/05/24 | 0.1 | 32.95 | 0 | 0.00 | 33.10 | 0.1 | 363 | 0.03% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 31.90 | 31.75 | -2 | 378 | -0.53% |
|
| 2018/05/11 | 8 | 31.64 | 1 | 32.20 | 31.50 | 7 | 362 | 1.93% |
|
| 2018/04/27 | 0 | 0.00 | 0.1 | 34.70 | 34.50 | -0.1 | 344 | -0.02% |
|
| 2018/04/24 | 2 | 35.00 | 0 | 0.00 | 35.00 | 2 | 350 | 0.57% |
|
| 2018/04/23 | 2 | 35.80 | 0 | 0.00 | 35.85 | 2 | 349 | 0.57% |
|
| 2018/04/20 | 3 | 36.80 | 0 | 0.00 | 36.60 | 3 | 346 | 0.87% |
|
| 2018/04/13 | 0.1 | 37.80 | 0 | 0.00 | 37.85 | 0.1 | 345 | 0.02% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 37.90 | 37.80 | -2 | 332 | -0.60% |
|
| 2018/03/31 | 0 | 0.00 | 4 | 38.43 | 38.15 | -4 | 329 | -1.21% |
|
| 2018/03/26 | 6 | 37.53 | 0 | 0.00 | 37.90 | 6 | 334 | 1.79% |
|
| 2018/03/20 | 1 | 38.25 | 0 | 0.00 | 38.80 | 1 | 345 | 0.29% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 39.50 | 38.90 | -3 | 345 | -0.87% |
|
| 2018/03/16 | 0.1 | 40.00 | 2 | 40.00 | 40.00 | -1.9 | 342 | -0.56% |
|
| 2018/03/15 | 14 | 37.93 | 0 | 0.00 | 37.80 | 14 | 335 | 4.17% |
|
| 2018/03/13 | 5 | 38.41 | 0 | 0.00 | 38.65 | 5 | 340 | 1.47% |
|
| 2018/03/08 | 10 | 38.90 | 0 | 0.00 | 38.80 | 10 | 338 | 2.95% |
|
| 2018/03/07 | 5 | 39.20 | 0 | 0.00 | 39.20 | 5 | 332 | 1.50% |
|
| 2018/02/23 | 0.1 | 40.70 | 3 | 40.60 | 40.80 | -2.9 | 353 | -0.83% |
|
| 2018/02/22 | 0.1 | 40.10 | 0 | 0.00 | 40.30 | 0.1 | 357 | 0.02% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 40.05 | 40.20 | -3 | 357 | -0.84% |
|
| 2018/02/09 | 1 | 38.90 | 0 | 0.00 | 39.70 | 1 | 353 | 0.28% |
|
| 2018/02/07 | 3 | 39.75 | 0 | 0.00 | 39.70 | 3 | 349 | 0.86% |
|
| 2018/01/29 | 2.1 | 40.05 | 0 | 0.00 | 40.05 | 2.1 | 352 | 0.59% |
|
| 2018/01/25 | 0.1 | 40.10 | 0 | 0.00 | 40.30 | 0.1 | 354 | 0.02% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 40.05 | 40.30 | -1 | 356 | -0.28% |
|
| 2018/01/17 | 0 | 0.00 | 16 | 39.83 | 40.00 | -16 | 355 | -4.50% |
|
| 2018/01/15 | 3 | 39.00 | 0 | 0.00 | 39.10 | 3 | 362 | 0.83% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 378 | -0.26% |
|
| 2018/01/11 | 8 | 38.89 | 0 | 0.00 | 39.10 | 8 | 379 | 2.11% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 40.05 | 39.70 | -5 | 390 | -1.28% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 39.75 | 40.10 | -3 | 423 | -0.71% |
|