文曄 (3036)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
150.5
漲跌
▼0.5
漲幅
-0.33%
成交量
6,595張
產業
上市電子通路類股
567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1.6	148.50	1	150.50	150.50	0.6	15,202	0.00%
2024/05/06	0	0.00	1	154.00	151.00	-1	15,341	-0.01%
2024/05/03	4	151.63	1	152.50	150.00	3	15,481	0.02%
2024/05/02	1.4	151.29	2	152.00	152.50	-0.6	15,559	0.00%
2024/04/30	3	151.00	2	146.50	150.00	1	15,694	0.01%
2024/04/29	2	145.00	2	146.00	144.00	0	15,931	0.00%
2024/04/26	5	143.10	8	143.69	142.50	-3	16,389	-0.02%
2024/04/25	6	146.08	2	147.25	145.50	4	16,636	0.02%
2024/04/24	4	149.13	3	150.00	150.50	1	17,205	0.01%
2024/04/23	2	146.00	2	146.75	147.00	0	17,902	0.00%
2024/04/22	2	147.00	2	147.00	145.00	0	18,185	0.00%
2024/04/19	8	150.69	7	151.93	152.00	1	18,211	0.01%
2024/04/18	2	161.50	4	162.88	161.00	-2	18,395	-0.01%
2024/04/17	1	157.00	2	158.50	162.00	-1	18,605	-0.01%
2024/04/16	4	152.50	2	154.00	151.00	2	18,613	0.01%
2024/04/15	0	0.00	4	161.88	159.00	-4	18,414	-0.02%
2024/04/12	37	162.14	37.1	165.47	165.50	-0.1	18,195	0.00%
2024/04/11	313	158.36	315	150.28	158.00	-2	17,688	-0.01%	大買/大賣/
2024/04/10	0	0.00	6	149.00	149.00	-6	16,606	-0.04%
2024/04/09	7	136.00	4	136.50	135.50	3	16,565	0.02%
2024/04/08	7	140.00	3	140.00	138.50	4	16,442	0.02%
2024/04/03	12	145.17	11	143.41	140.50	1	16,264	0.01%
2024/04/02	5	142.00	1	144.50	142.00	4	16,062	0.02%
2024/04/01	6	142.17	2	143.00	141.50	4	15,972	0.03%
2024/03/29	6	148.42	2	148.00	147.50	4	15,781	0.03%
2024/03/28	1	150.50	2	151.25	150.00	-1	15,735	-0.01%
2024/03/27	2	150.25	1	150.50	150.00	1	15,708	0.01%
2024/03/26	1	155.00	10.5	155.55	156.00	-9.5	15,665	-0.06%
2024/03/25	2	160.25	1	160.00	160.00	1	15,653	0.01%
2024/03/21	1	161.00	10	159.50	161.50	-9	15,663	-0.06%
2024/03/20	10	162.40	6	158.83	158.50	4	15,677	0.03%
2024/03/19	21	163.05	15	165.10	166.00	6	15,488	0.04%
2024/03/18	15	157.23	7	158.43	160.00	8	15,261	0.05%
2024/03/15	6	151.42	10	153.75	155.00	-4	15,106	-0.03%
2024/03/14	3	144.67	4	145.50	144.50	-1	14,883	-0.01%
2024/03/13	9	151.28	4	149.88	149.50	5	14,801	0.03%
2024/03/12	5	154.80	1	160.50	155.50	4	14,662	0.03%
2024/03/11	9	161.28	9	159.50	158.50	0	14,576	0.00%
2024/03/08	2	160.00	10	163.00	159.50	-8	14,534	-0.06%
2024/03/07	0.3	168.00	1	166.50	165.50	-0.7	14,464	0.00%
2024/03/06	1	171.00	2.1	172.60	172.00	-1.1	14,393	-0.01%
2024/03/05	5	168.50	5	169.50	169.50	0	14,335	0.00%
2024/03/04	11	172.91	7	170.21	172.00	4	14,308	0.03%
2024/03/01	11	158.27	15	159.10	163.00	-4	13,957	-0.03%
2024/02/29	2	169.50	0	0.00	171.50	2	13,399	0.01%
2024/02/27	5.4	170.80	1	171.00	170.00	4.4	13,349	0.03%
2024/02/26	11	173.59	9	175.72	175.50	2	13,207	0.02%
2024/02/23	2.4	173.58	6	171.17	169.50	-3.6	13,015	-0.03%
2024/02/22	2	173.50	3	171.33	173.50	-1	12,929	-0.01%
2024/02/21	4	168.00	2.1	166.22	166.50	2	12,837	0.02%
2024/02/20	5.1	162.90	8	163.94	164.50	-3	12,881	-0.02%
2024/02/19	3	163.67	4	163.50	163.50	-1	12,921	-0.01%
2024/02/16	7.1	167.30	2.1	163.04	163.00	5.1	12,993	0.04%
2024/02/15	5	175.00	11.1	172.49	172.50	-6.1	13,071	-0.05%
2024/02/05	4	170.25	7	169.71	171.00	-3	12,948	-0.02%
2024/02/02	20	177.16	11	178.91	172.50	9	12,773	0.07%
2024/02/01	2	168.50	6.1	172.82	173.00	-4.1	12,144	-0.03%
2024/01/31	3	162.50	1	160.00	158.00	2	11,969	0.02%
2024/01/30	34	162.28	36	158.79	160.00	-2	12,049	-0.02%
2024/01/29	13	154.73	8	151.88	151.50	5	12,000	0.04%
2024/01/26	35	148.39	41.1	146.42	149.50	-6.1	11,911	-0.05%
2024/01/25	7	153.00	9.2	152.45	152.50	-2.2	11,796	-0.02%
2024/01/24	3	153.67	0	0.00	152.50	3	11,911	0.03%
2024/01/23	13.5	158.52	9	155.94	155.00	4.5	11,812	0.04%
2024/01/22	9	149.89	12.7	153.57	156.00	-3.7	11,625	-0.03%
2024/01/19	14	147.79	11	143.18	142.00	3	11,140	0.03%
2024/01/18	37	145.97	44.2	146.88	146.00	-7.2	10,885	-0.07%
2024/01/17	14	140.61	36	144.53	147.00	-22	10,285	-0.21%
2024/01/16	7	132.43	11.9	132.33	134.50	-4.9	9,519	-0.05%
2024/01/15	0	0.00	0	126.50	127.00	0	9,177	0.00%
2024/01/12	15	125.87	24.1	128.41	127.50	-9.1	9,016	-0.10%
2024/01/11	10	126.25	13.1	128.09	126.50	-3.1	8,536	-0.04%
2024/01/10	16	120.13	8	119.06	119.00	8	8,185	0.10%
2024/01/09	0	0.00	2	115.25	114.50	-2	8,200	-0.02%
2024/01/08	6	114.17	1	115.50	113.50	5	8,291	0.06%
2024/01/05	0	0.00	8	116.19	117.00	-8	8,419	-0.10%
2024/01/04	9	115.72	5	116.60	114.50	4	8,563	0.05%
2024/01/03	3	111.83	31	115.55	117.50	-28	8,668	-0.32%
2024/01/02	11	112.18	7	114.07	111.50	4	8,814	0.05%
2023/12/29	17	113.12	14	114.21	112.50	3	9,380	0.03%
2023/12/28	18.3	115.09	4	115.00	113.50	14.3	9,535	0.15%
2023/12/27	7	118.86	6	118.58	119.00	1	9,758	0.01%
2023/12/25	3	114.17	10	117.40	117.00	-7	11,245	-0.06%
2023/12/22	7	115.29	2	115.25	116.00	5	11,705	0.04%
2023/12/21	2	113.75	5	115.00	113.50	-3	11,817	-0.03%
2023/12/20	0	0.00	11	114.09	113.00	-11	11,992	-0.09%
2023/12/19	5	110.60	5	112.10	111.00	0	12,528	0.00%
2023/12/18	4	112.00	6	112.42	111.50	-2	13,275	-0.02%
2023/12/15	10	113.95	12	112.96	112.00	-2	13,628	-0.01%
2023/12/14	7	118.36	15	119.63	116.50	-8	14,077	-0.06%
2023/12/13	17	118.88	12	119.63	120.00	5	14,084	0.04%
2023/12/12	46	117.98	49.1	119.13	119.00	-3.1	14,033	-0.02%
2023/12/11	0	0.00	1	117.00	117.00	-1	13,958	-0.01%
2023/12/08	1	114.50	0	0.00	114.00	1	13,915	0.01%
2023/12/07	0	0.00	2	117.25	117.00	-2	13,878	-0.01%
2023/12/06	2	118.50	4	119.13	118.00	-2	13,820	-0.01%
2023/12/05	1	113.00	3	115.00	116.00	-2	13,772	-0.01%
2023/12/04	4	115.63	6	116.00	114.50	-2	13,739	-0.01%
2023/12/01	3	117.67	11	118.95	118.00	-8	13,693	-0.06%
2023/11/30	12	118.62	0	0.00	118.50	12	13,690	0.09%
2023/11/29	7	119.64	9.6	119.34	118.50	-2.6	13,619	-0.02%
2023/11/28	2	116.00	0	0.00	116.50	2	13,450	0.01%
2023/11/27	7.5	117.10	0	0.00	115.00	7.5	13,386	0.06%
2023/11/24	4	114.00	0	113.50	112.50	4	13,280	0.03%
2023/11/21	0	0.00	2	117.50	115.00	-2	13,120	-0.02%
2023/11/20	4.1	117.47	3	116.67	116.50	1.1	13,054	0.01%
2023/11/17	12	117.46	1	114.50	114.00	11	12,949	0.08%
2023/11/16	15.1	122.60	8	118.50	118.50	7.1	12,798	0.06%
2023/11/15	10	123.15	3	124.50	124.50	7	12,652	0.06%
2023/11/14	13	126.73	22	123.66	125.50	-9	12,392	-0.07%
2023/11/13	4	126.63	2	127.50	125.00	2	12,044	0.02%
2023/11/10	0	0.00	1.1	138.91	138.50	-1.1	11,813	-0.01%
2023/11/09	2	148.25	2	142.00	144.50	0	11,661	0.00%
2023/11/08	17	150.91	19	150.37	149.50	-2	11,420	-0.02%
2023/11/07	14.2	138.11	13	142.77	148.50	1.2	11,018	0.01%
2023/11/06	2.1	135.52	12	132.54	135.00	-9.9	10,699	-0.09%
2023/11/03	0	0.00	1	127.00	125.00	-1	10,326	-0.01%
2023/11/02	4	120.50	3	122.67	123.50	1	10,218	0.01%
2023/11/01	10	121.30	4	122.13	120.00	6	10,111	0.06%
2023/10/31	9	118.61	8	119.44	118.50	1	9,827	0.01%
2023/10/30	1	117.00	8	118.38	117.50	-7	9,701	-0.07%
2023/10/27	3	112.33	2	112.00	111.50	1	9,528	0.01%
2023/10/26	2	107.50	3	110.83	110.50	-1	9,483	-0.01%
2023/10/25	1	112.00	0	0.00	112.50	1	9,372	0.01%
2023/10/20	1	116.00	1	115.00	115.00	0	9,278	0.00%
2023/10/18	0	0.00	2	115.00	115.00	-2	9,152	-0.02%
2023/10/17	8	120.75	7	117.14	118.00	1	9,055	0.01%
2023/10/16	0	0.00	9	116.67	118.00	-9	8,801	-0.10%
2023/10/13	5	115.10	0	0.00	115.50	5	8,684	0.06%
2023/10/12	2	119.00	0	0.00	119.00	2	8,531	0.02%
2023/10/11	6	117.33	0	0.00	118.00	6	8,363	0.07%
2023/10/06	13	116.15	10	117.25	116.50	3	8,172	0.04%
2023/10/05	10	117.90	15	119.77	119.00	-5	7,900	-0.06%
2023/10/04	10	110.80	10	111.55	111.50	0	7,272	0.00%
2023/10/03	21	110.10	20	111.55	112.00	1	7,051	0.01%
2023/10/02	34	109.57	27	109.46	110.00	7	6,767	0.10%
2023/09/28	32	107.80	43	108.12	111.50	-11	6,309	-0.17%
2023/09/27	27	101.21	23	102.53	104.50	4	5,250	0.08%
2023/09/26	0	0.00	0	94.60	95.00	0	4,708	0.00%
2023/09/25	4	94.63	2	95.85	96.20	2	4,503	0.04%
2023/09/22	19	97.81	17	96.42	96.00	2	4,222	0.05%
2023/09/21	16	98.98	17.1	101.02	103.00	-1.1	3,587	-0.03%
2023/09/20	5	97.30	7.2	98.47	100.00	-2.1	2,731	-0.08%
2023/09/19	2	96.47	2.1	96.65	91.00	-0.1	2,290	0.00%
2023/09/18	0	0.00	1	88.60	88.60	-1	1,693	-0.06%
2023/09/15	0	0.00	1	80.60	80.60	-1	1,606	-0.06%
2023/09/12	0	0.00	2	72.40	72.60	-2	1,585	-0.13%
2023/08/25	0	0.00	1	68.70	68.00	-1	1,507	-0.07%
2023/08/23	2	68.60	1	68.20	68.90	1	1,508	0.07%
2023/08/21	0	0.00	2	67.05	67.00	-2	1,480	-0.14%
2023/08/18	2	65.70	0	0.00	65.10	2	1,468	0.14%
2023/08/17	3	71.57	0	0.00	71.40	3	1,411	0.21%
2023/08/16	0	0.00	8	70.90	72.00	-8	1,373	-0.58%
2023/08/15	1	71.70	2	71.75	71.70	-1	1,329	-0.08%
2023/08/14	0	0.00	1	72.50	71.30	-1	1,293	-0.08%
2023/08/10	3	74.90	3	73.47	73.30	0	1,254	0.00%
2023/08/09	8	73.05	9	74.40	74.00	-1	1,207	-0.08%
2023/08/04	0	67.62	0	0.00	68.10	0	1,043	0.00%
2023/08/02	5	67.30	0	0.00	67.10	5	1,034	0.48%
2023/07/04	0	0.00	3	68.73	70.20	-3	841	-0.36%
2023/06/30	0	0.00	1	68.00	68.00	-1	801	-0.12%
2023/06/28	4	67.08	0	0.00	67.40	4	814	0.49%
2023/06/26	0	0.00	1	67.80	67.90	-1	793	-0.13%
2023/06/21	0	0.00	2	68.20	68.00	-2	796	-0.25%
2023/06/19	0	0.00	1	67.80	67.80	-1	781	-0.13%
2023/06/16	2	67.05	0	0.00	67.00	2	769	0.26%
2023/06/15	1	67.20	0	0.00	67.20	1	760	0.13%
2023/05/23	0	0.00	0.1	66.60	66.80	-0.1	895	-0.01%
2023/05/08	0	64.50	0	0.00	65.00	0	968	0.00%
2023/05/05	2	65.01	2	65.60	65.40	0	977	0.00%
2023/04/24	0	0.00	1	66.50	66.00	-1	1,045	-0.10%
2023/04/21	1	66.00	0	0.00	66.20	1	1,058	0.09%
2023/04/20	0	0.00	1	67.60	67.10	-1	1,061	-0.09%
2023/04/18	0	0.00	1	68.60	68.50	-1	1,042	-0.10%
2023/04/17	1	67.50	0	0.00	67.70	1	1,031	0.10%
2023/04/14	1	67.10	0	0.00	67.40	1	1,034	0.10%
2023/04/13	0	0.00	1	67.50	67.30	-1	1,035	-0.10%
2023/03/27	0	66.60	0	0.00	66.60	0	1,355	0.00%
2023/03/21	0	66.40	0	0.00	66.50	0	1,438	0.00%
2023/03/17	0	65.90	5	66.10	66.40	-5	1,467	-0.34%
2023/03/16	0	0.00	1	65.80	65.60	-1	1,470	-0.07%
2023/03/15	0	66.60	0	0.00	66.20	0	1,479	0.00%
2023/03/14	0	66.60	2	66.50	66.30	-2	1,492	-0.13%
2023/03/13	0	0.00	6	66.28	66.90	-6	1,515	-0.40%
2023/03/10	0	0.00	14	66.31	66.70	-14	1,518	-0.92%
2023/03/09	1	66.40	1	66.80	66.70	0	1,519	0.00%
2023/03/08	0	0.00	1	66.20	66.30	-1	1,528	-0.07%
2023/03/07	0	0.00	1	65.90	66.10	-1	1,538	-0.07%
2023/03/03	0	0.00	1	65.40	65.40	-1	1,543	-0.06%
2023/03/02	0	0.00	1	64.80	64.80	-1	1,547	-0.06%
2023/03/01	1	63.90	0	0.00	64.10	1	1,546	0.06%
2023/02/24	5	65.50	0	0.00	65.00	5	1,517	0.33%
2023/02/23	1	67.30	0	0.00	67.30	1	1,449	0.07%
2023/02/20	0	0.00	5	67.44	67.60	-5	1,480	-0.34%
2023/02/17	1	66.20	2	66.20	66.40	-1	1,478	-0.07%
2023/02/16	0	0.00	1	65.90	65.80	-1	1,494	-0.07%
2023/02/15	2	65.20	3	65.80	65.20	-1	1,515	-0.07%
2023/02/14	0	0.00	1	66.40	65.60	-1	1,515	-0.07%
2023/02/13	1	65.10	0	0.00	65.70	1	1,531	0.07%
2023/02/06	1	65.70	0	0.00	66.00	1	1,585	0.06%
2023/02/03	0	0.00	2	66.85	66.90	-2	1,576	-0.13%
2023/02/02	0	0.00	1	66.20	65.90	-1	1,634	-0.06%
2023/02/01	0	0.00	0	65.30	65.40	0	1,620	0.00%
2023/01/31	0	0.00	10	64.80	65.40	-10	1,615	-0.62%
2023/01/30	0	0.00	2	63.90	63.90	-2	1,578	-0.13%
2023/01/17	1	63.00	1	63.40	63.40	0	1,569	0.00%
2023/01/16	0	63.50	0	0.00	63.30	0	1,576	0.00%
2023/01/13	1	63.00	0	0.00	63.30	1	1,580	0.06%
2023/01/11	0	0.00	3	63.60	63.60	-3	1,636	-0.18%
2023/01/10	0	0.00	3	62.70	62.80	-3	1,667	-0.18%
2023/01/09	0	61.70	0	0.00	61.70	0	1,696	0.00%
2023/01/06	1	61.20	0	0.00	61.10	1	1,727	0.06%
2023/01/05	0	61.40	0	0.00	61.20	0	1,756	0.00%
2023/01/04	1	60.80	0	0.00	60.70	1	1,794	0.06%
2023/01/03	7	60.97	0	0.00	61.10	7	1,846	0.38%
2022/12/30	1	61.20	0	0.00	61.10	1	1,857	0.05%
2022/12/29	4	60.90	0	0.00	61.10	4	1,868	0.22%
2022/12/28	2	61.25	1	61.60	61.60	1	1,893	0.05%
2022/12/27	3	62.07	0	0.00	62.20	3	1,901	0.16%
2022/12/26	1	62.20	0	0.00	62.50	1	1,920	0.05%
2022/12/23	1	62.40	0	0.00	62.70	1	1,940	0.05%
2022/12/22	0	62.10	5	63.16	63.30	-5	1,938	-0.26%
2022/12/21	3	61.67	0	61.80	61.70	3	1,893	0.16%
2022/12/20	6	62.62	0	0.00	61.70	6	1,835	0.33%
2022/12/19	0	0.00	6	63.70	64.20	-6	1,791	-0.33%
2022/12/16	1	61.90	2	62.70	62.90	-1	1,711	-0.06%
2022/12/14	0	62.80	0	0.00	62.50	0	1,758	0.00%
2022/12/12	3	62.30	0	0.00	62.50	3	1,896	0.16%
2022/12/09	0	0.00	2	63.40	63.40	-2	1,948	-0.10%
2022/12/08	1	62.10	1	62.90	62.70	0	1,954	0.00%
2022/12/05	2.1	62.75	0	0.00	62.80	2.1	1,972	0.11%
2022/12/02	0	0.00	1	63.60	63.50	-1	1,951	-0.05%
2022/12/01	1	63.20	3.1	63.20	63.00	-2.1	1,956	-0.11%
2022/11/30	2	62.50	3	62.63	62.90	-1	1,981	-0.05%
2022/11/29	0	0.00	5	62.06	62.60	-5	1,989	-0.25%
2022/11/28	0	0.00	1	61.50	61.50	-1	1,989	-0.05%
2022/11/25	1	61.40	1	61.40	61.10	0	1,989	0.00%
2022/11/24	0	0.00	3	61.00	61.10	-3	1,993	-0.15%
2022/11/22	3	59.77	0	0.00	60.30	3	2,016	0.15%
2022/11/21	1	60.20	0	0.00	60.20	1	2,037	0.05%
2022/11/18	0	61.00	5	61.10	60.60	-5	2,040	-0.24%
2022/11/17	0	0.00	3	60.50	60.70	-3	2,034	-0.15%
2022/11/15	0	0.00	1	60.50	60.60	-1	2,028	-0.05%
2022/11/11	0	0.00	3	59.90	60.10	-3	2,032	-0.15%
2022/11/10	2	58.75	0	0.00	58.80	2	2,033	0.10%
2022/11/09	0	0.00	4	59.23	59.40	-4	2,041	-0.20%
2022/11/08	3	58.60	3	58.50	58.20	0	2,046	0.00%
2022/11/04	2	56.80	0	0.00	57.60	2	2,079	0.10%
2022/11/03	0	57.30	0	0.00	57.20	0	2,087	0.00%
2022/11/02	3	57.64	0	0.00	57.50	3	2,122	0.14%
2022/11/01	2	57.60	0	0.00	58.00	2	2,172	0.09%
2022/10/31	7	58.34	113	59.45	58.30	-106	2,172	-4.88%	大賣/鉅額交易
2022/10/28	1	61.30	56	61.61	61.40	-55	2,109	-2.61%
2022/10/27	3	61.97	0	0.00	61.80	3	2,120	0.14%
2022/10/26	3	60.80	4	61.45	61.90	-1	2,134	-0.05%
2022/10/25	3	61.63	0	0.00	61.70	3	2,147	0.14%
2022/10/24	1	62.60	0	0.00	62.30	1	2,182	0.05%
2022/10/21	2	62.35	0	0.00	62.30	2	2,190	0.09%
2022/10/20	4	61.83	2	62.85	63.20	2	2,193	0.09%
2022/10/19	0	0.00	3	62.63	62.50	-3	2,178	-0.14%
2022/10/18	3	61.53	1	62.30	61.80	2	2,167	0.09%
2022/10/17	0	0.00	6	61.13	61.50	-6	2,147	-0.28%
2022/10/14	1	61.60	3	62.30	61.40	-2	2,121	-0.09%
2022/10/13	3	60.97	2	61.10	60.20	1	2,128	0.05%
2022/10/12	1	61.20	8	61.28	61.70	-7	2,112	-0.33%
2022/10/11	180	63.27	7	62.84	62.80	173	2,098	8.24%	大買/鉅額交易
2022/10/07	0	0.00	3	61.60	61.70	-3	2,063	-0.15%
2022/10/06	0	0.00	2	61.95	61.60	-2	2,071	-0.10%
2022/10/04	2	60.15	3	61.00	60.80	-1	2,091	-0.05%
2022/10/03	0	0.00	6	59.52	59.70	-6	2,095	-0.29%
2022/09/30	3	57.90	1	58.70	58.80	2	2,109	0.10%
2022/09/29	0	0.00	4	58.85	59.00	-4	2,122	-0.19%
2022/09/28	0	0.00	2	58.50	58.40	-2	2,179	-0.09%
2022/09/27	0	0.00	7	59.04	59.30	-7	2,211	-0.32%
2022/09/26	1	59.40	2	59.10	58.80	-1	2,235	-0.04%
2022/09/23	1	60.60	3	60.77	60.80	-2	2,236	-0.09%
2022/09/22	3	59.70	3	59.77	59.70	0	2,292	0.00%
2022/09/21	2	59.60	0	0.00	59.70	2	2,252	0.09%
2022/09/20	1	59.30	0	0.00	60.30	1	2,211	0.05%
2022/09/19	3	60.77	0	0.00	60.10	3	2,152	0.14%
2022/09/16	3	61.20	0	0.00	61.90	3	2,185	0.14%
2022/09/15	1	61.90	0	0.00	61.80	1	2,307	0.04%
2022/09/14	1	61.90	0	0.00	61.90	1	2,475	0.04%
2022/09/12	1	62.40	0	0.00	62.70	1	2,971	0.03%
2022/09/06	2	61.30	7	62.36	61.20	-5	3,626	-0.14%
2022/09/05	3	63.53	3	63.30	63.00	0	3,648	0.00%
2022/09/01	1	64.80	0	0.00	64.50	1	3,742	0.03%
2022/08/30	1	64.50	0	0.00	64.50	1	3,816	0.03%
2022/08/29	2	64.70	0	0.00	64.70	2	3,908	0.05%
2022/08/26	0	0.00	3	66.00	66.00	-3	4,058	-0.07%
2022/08/25	2	64.95	0	0.00	64.70	2	4,082	0.05%
2022/08/24	0	0.00	1	65.30	64.60	-1	4,180	-0.02%
2022/08/23	0	0.00	1	64.60	64.60	-1	4,233	-0.02%
2022/08/22	1	63.70	1	64.70	64.40	0	4,256	0.00%
2022/08/19	1	64.40	0	0.00	64.40	1	4,299	0.02%
2022/08/18	3	64.33	0	0.00	64.10	3	4,371	0.07%
2022/08/17	2	65.05	0	0.00	65.00	2	4,454	0.04%
2022/08/12	0	0.00	2	65.70	65.10	-2	4,552	-0.04%
2022/08/11	7	64.49	0	0.00	64.10	7	4,578	0.15%
2022/08/10	1	64.10	0	0.00	64.00	1	4,621	0.02%
2022/08/09	4	64.50	0	0.00	64.50	4	4,740	0.08%
2022/08/08	13	66.70	0	0.00	65.50	13	4,756	0.27%
2022/08/05	3	69.40	0	0.00	69.30	3	4,710	0.06%
2022/08/04	1	68.30	1	67.90	68.50	0	4,763	0.00%
2022/08/02	3	68.93	0	0.00	69.30	3	4,892	0.06%
2022/08/01	1	70.00	0	0.00	70.20	1	4,938	0.02%
2022/07/29	1	69.10	0	0.00	69.20	1	5,033	0.02%
2022/07/28	0	0.00	1	69.40	69.50	-1	5,100	-0.02%
2022/07/25	0	0.00	3	68.03	68.30	-3	5,367	-0.06%
2022/07/22	3	66.30	1	66.20	66.90	2	5,386	0.04%
2022/07/21	0	0.00	1	66.40	66.80	-1	5,412	-0.02%
2022/07/20	5	65.32	0	0.00	65.30	5	5,466	0.09%
2022/07/18	2	64.10	1	64.80	64.50	1	5,613	0.02%
2022/07/15	0	0.00	2	64.10	64.10	-2	5,735	-0.03%
2022/07/14	1	62.40	1	63.40	63.40	0	5,877	0.00%
2022/07/13	4	62.83	1	63.80	62.50	3	5,894	0.05%
2022/07/12	1	62.30	0	0.00	62.80	1	5,884	0.02%
2022/07/11	0	0.00	2	63.65	63.10	-2	5,893	-0.03%
2022/07/08	0	0.00	8	62.46	62.90	-8	5,916	-0.14%
2022/07/06	4	59.85	0	0.00	59.90	4	5,903	0.07%
2022/07/05	3	61.07	2	63.40	61.50	1	5,853	0.02%
2022/07/04	4	62.43	0	0.00	61.30	4	5,826	0.07%
2022/07/01	3	65.03	1	64.90	63.70	2	5,812	0.03%
2022/06/30	0	0.00	8	67.43	67.10	-8	5,788	-0.14%
2022/06/29	3	67.53	0	0.00	67.30	3	5,775	0.05%
2022/06/27	4	68.28	3	69.20	68.70	1	5,760	0.02%
2022/06/24	21	69.68	7	68.30	67.70	14	5,784	0.24%
2022/06/23	0	0.00	6	71.78	71.00	-6	5,718	-0.10%
2022/06/22	0	0.00	13	71.35	70.70	-13	5,538	-0.23%
2022/06/21	1	70.10	6	70.50	70.80	-5	5,358	-0.09%
2022/06/20	13	69.74	0	0.00	68.00	13	5,175	0.25%
2022/06/17	6	77.87	9	79.67	77.30	-3	4,855	-0.06%
2022/06/16	10	80.10	23	80.46	79.90	-13	4,582	-0.28%
2022/06/15	15	78.64	15	78.77	78.60	0	4,397	0.00%
2022/06/14	4	76.00	1	75.60	76.90	3	4,261	0.07%
2022/06/13	12	77.43	11	77.37	77.20	1	4,204	0.02%
2022/06/10	16	79.51	0	0.00	78.70	16	4,156	0.38%
2022/06/09	11	80.64	0	0.00	80.40	11	4,094	0.27%
2022/06/08	11	80.46	3	80.20	80.30	8	4,092	0.20%
2022/06/07	5	79.60	6	79.92	80.70	-1	4,058	-0.02%
2022/06/06	3	80.50	16	81.29	80.30	-13	3,972	-0.33%
2022/06/02	2	77.45	0	0.00	77.60	2	3,857	0.05%
2022/06/01	1	78.60	8	77.98	78.20	-7	3,826	-0.18%
2022/05/31	2	75.65	0	0.00	75.30	2	3,743	0.05%
2022/05/30	4	75.40	191	75.82	76.00	-187	3,723	-5.02%	大賣/鉅額交易
2022/05/27	4	75.55	150	75.26	75.20	-146	3,729	-3.91%	大賣/鉅額交易
2022/05/26	0	0.00	1	75.80	75.00	-1	3,800	-0.03%
2022/05/25	338	73.91	7	74.31	74.90	331	3,772	8.77%	大買/鉅額交易
2022/05/24	1	72.10	1	72.80	72.10	0	3,707	0.00%
2022/05/23	9	72.96	0	0.00	72.40	9	3,734	0.24%
2022/05/20	0	0.00	2	74.05	73.60	-2	3,740	-0.05%
2022/05/19	2	71.55	0	0.00	72.00	2	3,762	0.05%
2022/05/18	1	72.50	1	72.50	72.20	0	3,875	0.00%
2022/05/17	1	71.10	6	70.22	71.00	-5	3,984	-0.13%
2022/05/16	5	68.18	1	69.80	68.10	4	4,318	0.09%
2022/05/13	6	68.60	0	0.00	68.60	6	4,505	0.13%
2022/05/12	3	68.50	0	0.00	68.10	3	4,573	0.07%
2022/05/05	2	69.40	0	0.00	69.60	2	4,548	0.04%
2022/05/04	0	68.50	0	0.00	68.00	0	4,550	0.00%
2022/04/27	0	70.30	0	0.00	70.10	0	4,667	0.00%
2022/04/26	1	72.70	1	72.70	72.80	0	4,786	0.00%
2022/04/22	1	72.02	0	0.00	72.20	1	4,779	0.02%
2022/04/20	2	75.40	1	74.70	74.30	1	4,754	0.02%
2022/04/18	0	0.00	4	78.60	77.60	-4	4,963	-0.08%
2022/04/15	0	0.00	5	79.80	79.60	-5	5,024	-0.10%
2022/04/14	0	0.00	2	79.70	79.70	-2	5,044	-0.04%
2022/04/08	1	76.70	0	0.00	77.20	1	5,157	0.02%
2022/04/07	2	77.40	0	0.00	77.10	2	5,313	0.04%
2022/04/06	2	78.20	0	0.00	78.50	2	5,417	0.04%
2022/03/31	5	80.16	0	0.00	79.30	5	5,508	0.09%
2022/03/28	2	80.50	0	0.00	82.30	2	5,466	0.04%
2022/03/25	1	83.20	0	0.00	83.20	1	5,431	0.02%
2022/03/22	1	84.70	0	0.00	84.70	1	5,505	0.02%
2022/03/21	6	85.90	0	0.00	85.80	6	5,504	0.11%
2022/03/18	0	0.00	2	86.20	86.90	-2	5,500	-0.04%
2022/03/17	0	0.00	3	85.00	84.90	-3	5,451	-0.06%
2022/03/16	1	82.30	0	0.00	82.60	1	5,466	0.02%
2022/03/10	5	84.00	6	84.88	84.80	-1	5,458	-0.02%
2022/03/08	1	80.40	1	80.60	80.40	0	5,415	0.00%
2022/03/07	1	81.00	0	0.00	81.60	1	5,442	0.02%
2022/03/04	2	83.55	0	0.00	83.30	2	5,396	0.04%
2022/03/03	0	0.00	1	84.60	85.00	-1	5,387	-0.02%
2022/03/02	1	83.50	0	0.00	83.90	1	5,383	0.02%
2022/03/01	3	84.50	3	85.20	85.00	0	5,330	0.00%
2022/02/25	10	84.85	0	0.00	83.00	10	5,286	0.19%
2022/02/24	5	87.50	0	0.00	86.90	5	5,175	0.10%
2022/02/23	0	0.00	1	87.30	87.80	-1	5,126	-0.02%
2022/02/22	0	0.00	2	86.15	85.80	-2	5,085	-0.04%
2022/02/21	2	86.55	0	0.00	86.50	2	5,038	0.04%
2022/02/18	3	85.93	3	84.97	85.60	0	5,000	0.00%
2022/02/17	5	86.68	2	86.60	86.20	3	4,920	0.06%
2022/02/16	1	92.30	1	89.90	89.90	0	4,778	0.00%
2022/02/15	7	93.87	1	91.50	89.80	6	4,626	0.13%
2022/02/14	2	95.20	3	94.83	96.20	-1	4,161	-0.02%
2022/02/10	0	0.00	0	88.40	88.30	0	3,833	0.00%
2022/02/08	1	88.40	0	0.00	89.50	1	3,810	0.03%
2022/02/07	0	0.00	1	87.40	89.40	-1	3,780	-0.03%
2022/01/26	3	88.03	0	0.00	85.00	3	3,729	0.08%
2022/01/21	1	89.20	0	0.00	89.20	1	3,413	0.03%
2022/01/20	0	0.00	2	87.10	90.00	-2	3,318	-0.06%
2022/01/19	2	85.10	1	86.20	85.10	1	3,170	0.03%
2022/01/18	2	87.30	1.6	89.96	90.20	0.4	3,068	0.01%
2022/01/17	1	84.30	1	85.00	85.30	0	2,907	0.00%
2022/01/14	2	83.05	2	83.80	85.20	0	2,855	0.00%
2022/01/13	3	84.00	4	84.45	84.50	-1	2,791	-0.04%
2022/01/12	2	83.25	3	83.47	85.00	-1	2,749	-0.04%
2022/01/11	2	83.80	3.2	81.51	84.00	-1.2	2,641	-0.04%
2022/01/10	0	0.00	1	79.20	79.20	-1	2,347	-0.04%
2022/01/05	0	0.00	0.1	74.60	75.30	-0.1	2,130	0.00%
2022/01/04	0	0.00	1	75.80	75.10	-1	2,111	-0.05%
2021/12/30	2	73.25	2	73.85	73.50	0	1,965	0.00%
2021/12/29	1	71.30	4	69.38	71.50	-3	1,810	-0.17%
2021/12/27	0	0.00	1	66.60	67.00	-1	1,652	-0.06%
2021/12/17	0	0.00	7	65.10	65.10	-7	1,521	-0.46%
2021/12/16	4	64.10	0	0.00	64.30	4	1,466	0.27%
2021/12/15	0	0.00	0.1	64.40	64.40	-0.1	1,485	0.00%
2021/11/30	1	63.10	1	63.50	63.40	0	1,604	0.00%
2021/11/26	2	63.30	0	0.00	63.30	2	1,646	0.12%
2021/11/16	2	64.35	0	0.00	64.40	2	1,743	0.11%
2021/11/11	0	0.00	2	64.60	64.30	-2	1,780	-0.11%
2021/11/10	2	64.50	0	0.00	64.40	2	1,814	0.11%
2021/11/09	2	64.60	0	0.00	64.60	2	1,855	0.11%
2021/11/08	2	64.20	0	0.00	65.00	2	1,901	0.11%
2021/10/27	1	62.80	0	0.00	62.80	1	2,085	0.05%
2021/10/19	0	0.00	1	62.30	61.20	-1	2,223	-0.04%
2021/10/15	0	0.00	1	60.80	60.60	-1	2,208	-0.05%
2021/10/14	0	0.00	2	59.75	60.00	-2	2,232	-0.09%
2021/10/12	2	58.50	0	0.00	59.20	2	2,289	0.09%
2021/10/06	2	57.85	0	0.00	58.10	2	2,314	0.09%
2021/09/22	0	0.00	1	62.80	62.30	-1	2,639	-0.04%
2021/09/16	0	0.00	1	63.30	62.60	-1	2,601	-0.04%
2021/09/15	0	0.00	1	63.10	62.60	-1	2,581	-0.04%
2021/09/14	1	64.20	0	0.00	63.60	1	2,576	0.04%
2021/09/13	0	0.00	9	63.89	64.40	-9	2,570	-0.35%
2021/09/10	7	63.40	2	62.70	63.80	5	2,548	0.20%
2021/09/09	2	60.95	0	0.00	61.10	2	2,487	0.08%
2021/09/07	1	61.30	1	61.50	61.80	0	2,451	0.00%
2021/09/06	2	62.00	0	0.00	61.60	2	2,439	0.08%
2021/08/26	1	57.80	0	0.00	58.10	1	2,308	0.04%
2021/08/18	2	59.80	0	0.00	59.60	2	2,371	0.08%
2021/08/10	0	0.00	3	66.80	67.60	-3	2,205	-0.14%
2021/08/09	3	66.60	2	66.10	66.00	1	2,149	0.05%
2021/07/30	1	62.50	0	0.00	62.10	1	2,293	0.04%
2021/07/27	1	62.90	10	63.00	62.90	-9	2,299	-0.39%
2021/07/26	1	62.90	1	64.55	63.10	0	2,358	0.00%
2021/07/20	0	0.00	1	61.40	61.50	-1	2,654	-0.04%
2021/07/14	0	0.00	3	59.50	59.50	-3	3,217	-0.09%
2021/07/09	5	59.60	0	0.00	59.10	5	3,198	0.16%
2021/07/08	0	0.00	1	61.20	60.90	-1	3,187	-0.03%
2021/07/06	6	58.90	5	59.80	59.40	1	3,124	0.03%
2021/07/05	5	59.34	13	56.74	59.30	-8	3,047	-0.26%
2021/07/02	0	0.00	1	54.20	54.80	-1	2,908	-0.03%
2021/07/01	13	53.73	0	0.00	53.50	13	2,897	0.45%
2021/06/23	0	0.00	13	54.40	54.40	-13	2,929	-0.44%
2021/06/03	1	55.10	10	55.10	55.20	-9	2,987	-0.30%
2021/06/01	1	55.70	10	56.00	55.70	-9	2,967	-0.30%
2021/05/28	14	53.69	0	0.00	54.20	14	2,910	0.48%
2021/05/25	0	0.00	2	52.20	52.30	-2	2,926	-0.07%
2021/05/18	0	0.00	2	50.10	51.20	-2	3,003	-0.07%
2021/05/17	1	47.70	0	0.00	47.50	1	2,993	0.03%
2021/05/04	0	0.00	1	53.50	52.30	-1	2,662	-0.04%
2021/05/03	0	0.00	4	54.20	54.00	-4	2,599	-0.15%
2021/04/29	0	0.00	4	54.48	54.90	-4	2,524	-0.16%
2021/04/28	15	54.64	0	0.00	54.30	15	2,451	0.61%
2021/04/26	3	53.67	1	53.50	53.60	2	2,207	0.09%
2021/04/23	4	53.65	0.8	53.50	53.80	3.2	2,148	0.15%
2021/04/22	12	54.13	18	53.33	53.00	-6	2,075	-0.29%
2021/04/21	1	51.10	7	51.09	51.60	-6	1,850	-0.32%
2021/04/20	3	51.70	0.1	51.50	51.70	2.9	1,711	0.17%
2021/04/19	2	47.20	0	47.15	47.15	2	1,606	0.12%
2021/04/12	0	0.00	4	45.69	45.70	-4	1,606	-0.25%
2021/03/30	0	0.00	0.1	47.00	47.50	-0.1	1,601	0.00%
2021/03/25	0	0.00	10	45.80	45.85	-10	1,539	-0.65%
2021/03/24	0	45.80	0	0.00	45.90	0	1,548	0.00%
2021/03/17	0	0.00	3	46.60	46.55	-3	1,537	-0.20%
2021/03/16	0	46.65	0	0.00	46.75	0	1,539	0.00%
2021/03/15	0	0.00	1.2	46.13	46.20	-1.2	1,544	-0.08%
2021/03/12	10	45.50	0	0.00	45.50	10	1,526	0.65%
2021/03/11	0.1	45.55	1	45.75	45.50	-1	1,526	-0.06%
2021/03/09	1	44.70	0	0.00	44.85	1	1,506	0.07%
2021/03/08	0	0.00	1	44.70	44.70	-1	1,509	-0.07%
2021/03/04	1	44.25	0	0.00	44.65	1	1,558	0.06%
2021/03/03	0.2	44.35	0	0.00	44.80	0.2	1,544	0.01%
2021/03/02	0	0.00	0.1	45.25	44.50	-0.1	1,534	0.00%
2021/02/26	0.1	44.70	0	0.00	44.75	0.1	1,519	0.00%
2021/02/22	0	0.00	1	44.50	44.50	-1	1,437	-0.07%
2021/02/18	1	43.05	0	0.00	43.35	1	1,391	0.07%
2021/02/05	0	0.00	1	41.20	41.40	-1	1,287	-0.08%
2021/02/03	3	41.95	1.5	41.97	41.70	1.5	1,310	0.11%
2021/01/28	0	0.00	1	41.45	41.30	-1	1,316	-0.08%
2021/01/27	0	0.00	1	41.90	41.45	-1	1,318	-0.08%
2021/01/26	0	0.00	3	41.65	41.55	-3	1,315	-0.23%
2021/01/20	1	40.40	5	40.85	40.40	-4	1,289	-0.31%
2021/01/18	0.5	41.75	0	0.00	41.65	0.5	1,256	0.04%
2021/01/15	5	42.40	4	42.35	42.30	1	1,250	0.08%
2021/01/14	0	0.00	1	42.55	42.80	-1	1,293	-0.08%
2021/01/13	0	0.00	1	42.05	42.05	-1	1,240	-0.08%
2021/01/08	0	0.00	0.1	41.05	41.55	-0.1	1,174	0.00%
2021/01/04	1	40.80	0	0.00	40.90	1	1,104	0.09%
2020/12/31	0.1	40.60	0	0.00	40.30	0.1	1,087	0.00%
2020/12/16	0	0.00	2	40.80	41.10	-2	1,044	-0.19%
2020/12/15	0	0.00	2	40.65	40.55	-2	1,034	-0.19%
2020/12/14	0	0.00	1	40.60	40.55	-1	1,024	-0.10%
2020/12/11	1	40.30	0	0.00	40.35	1	1,021	0.10%
2020/12/09	1	40.75	0	0.00	40.90	1	999	0.10%
2020/11/30	5	40.35	0	0.00	40.10	5	956	0.52%
2020/11/26	0	0.00	1	39.35	39.45	-1	927	-0.11%
2020/11/23	0	0.00	5	39.65	39.60	-5	928	-0.54%
2020/11/18	0	0.00	2	39.30	39.30	-2	971	-0.21%
2020/11/11	0	0.00	2	38.95	39.10	-2	1,110	-0.18%
2020/10/22	1	36.80	0	0.00	37.45	1	1,226	0.08%
2020/10/16	2	37.00	0	0.00	37.10	2	1,202	0.17%
2020/10/15	4	37.00	0	0.00	37.10	4	1,234	0.32%
2020/09/30	0	0.00	1	37.65	37.65	-1	1,432	-0.07%
2020/09/24	1	36.45	0	0.00	36.05	1	1,535	0.07%
2020/09/16	5	37.85	0	0.00	37.85	5	1,659	0.30%
2020/09/08	0	0.00	1	38.00	38.05	-1	1,733	-0.06%
2020/09/04	1	38.15	0	0.00	38.20	1	1,777	0.06%
2020/09/02	1	38.55	0	0.00	38.60	1	1,791	0.06%
2020/08/27	1	39.20	0	0.00	39.15	1	1,847	0.05%
2020/08/26	1	39.55	0	0.00	39.55	1	1,843	0.05%
2020/08/24	3	39.18	0	0.00	39.25	3	1,879	0.16%
2020/08/21	0	0.00	2	41.60	41.65	-2	1,842	-0.11%
2020/08/20	17	41.95	0	0.00	41.80	17	1,811	0.94%
2020/08/17	1	42.35	0	0.00	42.35	1	1,724	0.06%
2020/08/13	0	0.00	1	42.30	42.30	-1	1,714	-0.06%
2020/08/11	0	0.00	1	42.25	42.20	-1	1,703	-0.06%
2020/08/06	0	0.00	1	42.75	42.55	-1	1,659	-0.06%
2020/07/31	1	42.10	0	0.00	42.10	1	1,679	0.06%
2020/07/23	15	42.00	0	0.00	42.20	15	1,738	0.86%
2020/07/20	1	41.70	0	0.00	41.70	1	1,780	0.06%
2020/07/13	5	41.75	5	41.75	41.70	0	1,797	0.00%
2020/07/10	0	0.00	1	41.60	41.40	-1	1,804	-0.06%
2020/07/08	1	41.00	1	41.55	41.70	0	1,777	0.00%
2020/07/06	1	40.50	0	0.00	40.70	1	1,740	0.06%
2020/07/03	1	40.20	0	0.00	40.20	1	1,706	0.06%
2020/06/30	0	0.00	1	39.65	39.55	-1	1,613	-0.06%
2020/06/23	2	39.25	0	0.00	39.25	2	1,583	0.13%
2020/06/19	0	0.00	5	38.90	38.90	-5	1,577	-0.32%
2020/06/18	0	0.00	2	38.90	38.85	-2	1,555	-0.13%
2020/06/16	0	38.95	1	38.95	38.95	-1	1,556	-0.06%
2020/06/15	2	38.85	0	0.00	38.70	2	1,588	0.13%
2020/06/12	2	37.90	0	0.00	38.85	2	1,587	0.13%
2020/06/03	0	39.00	0	0.00	39.05	0	1,682	0.00%
2020/06/02	1	38.80	0	0.00	38.70	1	1,685	0.06%
2020/05/28	2	38.88	0	0.00	38.70	2	1,770	0.11%
2020/05/25	2	38.60	0	0.00	38.85	2	1,872	0.11%
2020/05/22	5	38.70	0	0.00	38.65	5	1,909	0.26%
2020/05/14	1	38.90	0	0.00	38.80	1	2,215	0.05%
2020/05/12	0	0.00	2	39.00	38.90	-2	2,244	-0.09%
2020/05/11	1	39.20	0	0.00	39.10	1	2,235	0.04%
2020/05/05	2	38.15	0	0.00	38.10	2	2,243	0.09%
2020/04/28	0	0.00	1	37.75	37.75	-1	2,333	-0.04%
2020/04/24	2	36.98	0	0.00	36.95	2	2,762	0.07%
2020/04/22	2	36.70	0	0.00	37.00	2	3,206	0.06%
2020/04/21	1	37.75	0	0.00	37.50	1	3,218	0.03%
2020/03/04	2	38.20	0	0.00	38.40	2	4,005	0.05%
2020/03/03	3	38.65	0	0.00	38.60	3	4,082	0.07%
2020/03/02	0	0.00	3	38.38	38.45	-3	4,164	-0.07%
2020/02/27	2	38.10	3	38.35	38.20	-1	4,276	-0.02%
2020/02/24	1	38.15	0	0.00	38.00	1	4,446	0.02%
2020/02/17	2	38.95	0	0.00	38.80	2	5,590	0.04%
2020/02/13	0	0.00	2	38.15	38.00	-2	5,530	-0.04%
2020/02/12	0	0.00	1	38.15	38.10	-1	5,543	-0.02%
2020/02/06	1	38.15	0	0.00	38.25	1	5,575	0.02%
2020/02/03	0	0.00	2	37.05	37.20	-2	5,605	-0.04%
2020/01/31	4	38.04	0	0.00	38.30	4	5,583	0.07%
2020/01/30	3	39.85	0	0.00	39.00	3	5,512	0.05%
2020/01/20	3	43.02	0	0.00	43.10	3	5,497	0.05%
2020/01/17	6	43.35	0	0.00	43.35	6	5,285	0.11%
2020/01/16	11	43.37	2	43.50	43.40	9	5,095	0.18%
2020/01/15	2	41.90	0	0.00	41.90	2	4,660	0.04%
2020/01/13	0	0.00	3	41.50	41.85	-3	4,682	-0.06%
2020/01/03	1	42.50	0	0.00	42.15	1	4,868	0.02%
2019/12/30	2	41.80	0	0.00	41.85	2	5,143	0.04%
2019/12/25	0	0.00	2	41.60	41.75	-2	5,112	-0.04%
2019/12/23	0	0.00	1	41.20	41.25	-1	5,109	-0.02%
2019/12/17	1	41.00	4	41.04	41.10	-3	5,051	-0.06%
2019/12/11	0	0.00	1	41.30	41.30	-1	4,996	-0.02%
2019/12/06	0	0.00	1	40.85	40.90	-1	4,948	-0.02%
2019/12/05	6	41.00	0	0.00	41.05	6	4,904	0.12%
2019/12/03	0	0.00	4	42.75	42.75	-4	4,504	-0.09%
2019/11/29	0	0.00	4	42.71	42.70	-4	4,281	-0.09%
2019/11/28	2	42.60	1	42.65	42.60	1	4,179	0.02%
2019/11/26	2	41.80	0	0.00	41.75	2	4,029	0.05%
2019/11/25	1	41.95	1	42.00	41.85	0	3,969	0.00%
2019/11/21	1	42.10	1	42.10	42.20	0	3,742	0.00%
2019/11/20	0	0.00	1	42.25	42.35	-1	3,647	-0.03%
2019/11/19	0	0.00	2	42.28	42.30	-2	3,571	-0.06%
2019/11/18	1	42.15	0	0.00	42.25	1	3,463	0.03%
2019/11/15	0	0.00	22	42.88	42.60	-22	3,341	-0.66%
2019/11/14	49	43.60	29	43.32	43.20	20	3,082	0.65%
2019/11/13	0	0.00	1	39.70	39.70	-1	2,258	-0.04%
2019/11/12	0	0.00	2	36.10	36.10	-2	2,244	-0.09%
2019/11/08	3	35.20	0	0.00	35.30	3	2,160	0.14%
2019/11/04	0	0.00	2	35.10	35.10	-2	2,104	-0.10%
2019/10/30	2	34.85	0	0.00	34.90	2	2,059	0.10%
2019/10/29	1	34.90	0	0.00	34.90	1	2,056	0.05%
2019/10/28	12	35.07	0	0.00	34.90	12	2,048	0.59%
2019/10/23	2	34.93	0	0.00	34.95	2	1,949	0.10%
2019/10/17	6	35.20	0	0.00	35.20	6	1,816	0.33%
2019/10/16	0	0.00	1	35.40	35.45	-1	1,783	-0.06%
2019/10/15	1	34.60	0	0.00	34.70	1	1,654	0.06%
2019/10/14	0	0.00	1	34.70	34.75	-1	1,613	-0.06%
2019/10/09	1	34.60	1	34.70	34.60	0	1,567	0.00%
2019/10/08	1	35.00	0	0.00	35.00	1	1,523	0.07%
2019/10/07	4	35.55	2	35.95	35.90	2	1,374	0.15%
2019/09/26	0	0.00	10	39.15	39.10	-10	1,156	-0.86%
2019/09/19	1	39.50	0	0.00	39.50	1	1,160	0.09%
2019/09/09	0	0.00	3	38.95	39.05	-3	1,158	-0.26%
2019/09/06	0	0.00	2	38.90	38.80	-2	1,157	-0.17%
2019/08/29	11	38.00	0	0.00	38.00	11	1,170	0.94%
2019/08/26	0	0.00	12	40.10	40.10	-12	1,095	-1.10%
2019/08/19	5	40.20	0	0.00	40.25	5	1,053	0.47%
2019/08/02	0	0.00	8	39.80	39.75	-8	1,133	-0.71%
2019/07/18	0	0.00	2	40.20	40.20	-2	1,208	-0.17%
2019/07/11	0	0.00	1	40.50	40.55	-1	1,236	-0.08%
2019/06/21	0	0.00	2	39.75	39.65	-2	1,333	-0.15%
2019/06/20	0	0.00	1	39.75	39.70	-1	1,344	-0.07%
2019/06/06	0	0.00	1	38.30	38.30	-1	1,407	-0.07%
2019/06/03	0	0.00	29	38.30	38.45	-29	1,459	-1.99%
2019/05/31	0	0.00	28	38.40	38.40	-28	1,489	-1.88%
2019/05/23	0	0.00	3	37.95	37.85	-3	1,534	-0.20%
2019/05/22	1	38.20	0	0.00	38.20	1	1,581	0.06%
2019/05/21	3	38.25	1	38.25	38.35	2	1,685	0.12%
2019/05/17	0	0.00	2	38.10	38.05	-2	1,703	-0.12%
2019/05/16	2	38.25	0	0.00	38.20	2	1,696	0.12%
2019/05/15	10	38.70	1	38.80	38.70	9	1,701	0.53%
2019/05/14	5	38.50	1	38.10	38.50	4	1,697	0.24%
2019/05/13	13	38.64	0	0.00	38.55	13	1,678	0.77%
2019/05/09	1	39.25	0	0.00	39.50	1	1,631	0.06%
2019/05/08	1	40.85	0	0.00	40.90	1	1,535	0.07%
2019/05/07	4	40.90	0	0.00	41.00	4	1,541	0.26%
2019/05/06	1	41.00	0	0.00	40.85	1	1,538	0.06%
2019/05/02	3	41.10	0	0.00	41.40	3	1,518	0.20%
2019/04/30	5	40.75	0	0.00	40.80	5	1,487	0.34%
2019/04/24	6	40.85	0	0.00	40.95	6	1,503	0.40%
2019/04/15	12	41.40	0	0.00	41.15	12	1,539	0.78%
2019/04/12	1	41.40	0	0.00	41.20	1	1,524	0.07%
2019/04/11	1	41.20	0	0.00	41.20	1	1,511	0.07%
2019/04/08	1	40.85	0	0.00	40.55	1	1,470	0.07%
2019/04/02	0	0.00	1	40.90	41.00	-1	1,407	-0.07%
2019/03/28	1	40.45	0	0.00	40.55	1	1,388	0.07%
2019/03/21	5	40.40	0	0.00	40.45	5	1,394	0.36%
2019/03/18	5	40.26	0	0.00	40.25	5	1,374	0.36%
2019/03/14	17	40.25	0	0.00	40.25	17	1,352	1.26%
2019/03/08	6	39.35	0	0.00	39.35	6	1,329	0.45%
2019/03/06	2	39.75	0	0.00	39.80	2	1,305	0.15%
2019/02/26	10	40.15	0	0.00	40.10	10	1,259	0.79%
2019/02/20	3	40.35	10	40.55	40.25	-7	1,191	-0.59%
2019/01/29	4	40.50	0	0.00	40.65	4	1,125	0.36%
2019/01/28	0	0.00	2	40.60	40.65	-2	1,126	-0.18%
2019/01/21	3	40.20	0	0.00	40.30	3	1,148	0.26%
2019/01/18	3	40.00	0	0.00	40.05	3	1,140	0.26%
2019/01/11	0	0.00	1	39.50	39.50	-1	1,152	-0.09%
2019/01/04	0	0.00	1	38.55	38.50	-1	1,200	-0.08%
2018/12/27	1	38.80	0	0.00	38.65	1	1,332	0.08%
2018/12/25	0	0.00	4	38.53	38.55	-4	1,340	-0.30%
2018/12/24	1	38.70	0	0.00	38.75	1	1,333	0.07%
2018/12/22	3	38.65	0	0.00	38.65	3	1,331	0.23%
2018/12/20	2	38.80	0	0.00	38.75	2	1,322	0.15%
2018/12/19	4	38.99	0	0.00	39.10	4	1,293	0.31%
2018/11/13	1	39.05	3	39.00	39.45	-2	1,393	-0.14%
2018/11/09	2	39.55	0	0.00	39.45	2	1,422	0.14%
2018/10/19	0	0.00	0.4	40.50	40.00	-0.4	1,705	-0.02%
2018/10/02	3	42.60	0	0.00	42.60	3	1,449	0.21%
2018/09/21	1	42.55	0	0.00	42.50	1	1,470	0.07%
2018/09/14	8	43.26	0	0.00	43.20	8	1,467	0.55%
2018/09/11	0	0.00	0	42.55	42.50	0	1,440	0.00%
2018/09/10	2	42.30	0	0.00	42.25	2	1,406	0.14%
2018/08/28	0	0.00	3	44.00	43.70	-3	1,310	-0.23%
2018/08/17	0	0.00	224	44.40	44.40	-224	1,312	-17.07%	大賣/鉅額交易
2018/08/16	0	0.00	300	44.45	44.10	-300	1,288	-23.29%	大賣/鉅額交易
2018/08/14	1	44.65	0	0.00	44.65	1	1,245	0.08%
2018/08/13	0	0.00	20	44.40	44.50	-20	1,223	-1.63%
2018/08/10	0	0.00	1	44.55	44.50	-1	1,188	-0.08%
2018/08/09	0	0.00	1	43.75	44.15	-1	1,142	-0.09%
2018/08/02	2	45.53	0	0.00	45.40	2	1,040	0.19%
2018/07/25	0	0.00	1	44.80	44.80	-1	1,034	-0.10%
2018/07/16	0	0.00	1	44.15	44.00	-1	1,186	-0.08%
2018/07/09	1	43.55	0	0.00	43.60	1	1,257	0.08%
2018/06/07	0	0.00	4	46.15	46.15	-4	1,581	-0.25%
2018/05/21	2	45.40	0	0.00	45.35	2	1,631	0.12%
2018/05/16	0	0.00	7	46.00	45.95	-7	1,712	-0.41%
2018/05/14	2	44.68	0	0.00	45.30	2	1,738	0.12%
2018/05/04	2	45.05	0	0.00	45.00	2	1,686	0.12%
2018/04/09	0	0.00	2	47.35	47.30	-2	1,535	-0.13%
2018/04/03	1	47.10	0	0.00	47.35	1	1,510	0.07%
2018/04/02	1	47.00	1	47.35	47.50	0	1,504	0.00%
2018/03/30	0	46.35	0	0.00	46.30	0	1,450	0.00%
2018/03/28	0	0.00	1	46.80	46.90	-1	1,413	-0.07%
2018/03/21	0	0.00	2	46.65	46.60	-2	1,447	-0.14%
2018/03/20	1	46.40	0	0.00	46.60	1	1,454	0.07%
2018/03/16	1	46.50	0	0.00	46.10	1	1,466	0.07%
2018/02/09	1	44.95	1	45.45	44.90	0	1,580	0.00%
2018/02/08	0	0.00	1	45.85	45.90	-1	1,518	-0.07%
2018/02/01	0	0.00	80.2	47.00	46.80	-80.2	1,582	-5.07%
2018/01/30	1	47.50	40	47.10	47.15	-39	1,626	-2.40%
2018/01/24	0	0.00	1	47.05	47.00	-1	1,660	-0.06%
2018/01/23	0	0.00	21	46.95	46.95	-21	1,656	-1.27%
2018/01/17	0	46.40	0	0.00	46.50	0	1,668	0.00%
2018/01/15	0	0.00	1	46.45	46.50	-1	1,635	-0.06%
2018/01/12	1	46.60	0	0.00	46.35	1	1,637	0.06%
2018/01/11	0	0.00	2	45.55	45.60	-2	1,605	-0.12%
2018/01/04	0.6	45.50	0	0.00	45.50	0.6	1,717	0.04%
2018/01/03	0	0.00	0	45.55	45.55	0	1,744	0.00%