晶技 (3042)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
111.0
漲跌
▲1.0
漲幅
+0.91%
成交量
1,232張
產業
上市電子零組件類股
1032人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	109.50	111.00	0	4,121	0.00%
2024/04/16	6	108.09	0.1	108.50	109.00	5.9	4,121	0.14%
2024/04/12	0	0.00	4	113.38	113.00	-4	4,061	-0.10%
2024/04/11	2	112.25	2	112.75	112.50	0	4,042	0.00%
2024/04/09	2	111.25	1	113.00	111.00	1	4,006	0.02%
2024/04/03	2	109.25	0	0.00	109.50	2	3,918	0.05%
2024/04/02	6	110.42	0	0.00	110.50	6	3,889	0.15%
2024/04/01	4	110.88	0	0.00	110.50	4	3,849	0.10%
2024/03/29	10.1	110.30	6	113.32	113.00	4.1	3,797	0.11%
2024/03/28	0	0.00	2	115.25	114.50	-2	3,512	-0.06%
2024/03/27	2	112.50	0	0.00	113.50	2	3,365	0.06%
2024/03/26	1	113.50	0	0.00	112.50	1	3,333	0.03%
2024/03/25	1	113.50	2	114.50	115.00	-1	3,277	-0.03%
2024/03/22	1	117.00	0	0.00	117.00	1	3,235	0.03%
2024/03/21	0	0.00	4	123.13	121.50	-4	3,152	-0.13%
2024/03/20	1	122.00	4	123.00	120.50	-3	3,020	-0.10%
2024/03/19	1	117.50	8	117.06	120.00	-7	2,829	-0.25%
2024/03/18	0	0.00	1	114.00	114.50	-1	2,634	-0.04%
2024/03/15	1	115.50	1	114.50	114.50	0	2,585	0.00%
2024/03/14	0	0.00	3	116.50	117.00	-3	2,519	-0.12%
2024/03/13	2	117.00	7	116.29	117.00	-5	2,330	-0.21%
2024/03/12	1	106.00	4	106.63	108.00	-3	1,972	-0.15%
2024/03/11	4	105.50	0	0.00	105.50	4	1,893	0.21%
2024/03/08	0	0.00	4	102.50	103.00	-4	1,883	-0.21%
2024/03/06	2	108.00	5.1	106.50	106.50	-3.1	1,836	-0.17%
2024/03/05	0.2	104.49	2	106.00	105.00	-1.8	1,729	-0.10%
2024/03/04	2	105.00	3	103.85	106.00	-1	1,599	-0.06%
2024/02/26	2	100.00	0.1	100.50	100.00	1.9	1,450	0.13%
2024/02/23	1	100.00	0	0.00	100.00	1	1,448	0.07%
2024/02/22	0	0.00	0.2	99.89	100.00	-0.2	1,430	-0.01%
2024/02/16	0	0.00	1	97.80	97.50	-1	1,407	-0.07%
2024/01/30	0	0.00	2	95.75	95.50	-2	1,535	-0.13%
2024/01/22	2	96.60	4	96.20	96.00	-2	1,558	-0.13%
2024/01/16	0.1	95.50	0	0.00	95.30	0.1	1,554	0.01%
2024/01/10	1	94.90	0	0.00	94.90	1	1,597	0.06%
2024/01/08	2	96.10	0	0.00	95.70	2	1,671	0.12%
2023/12/14	1	100.50	0	0.00	101.50	1	2,197	0.05%
2023/12/13	0	0.00	0.2	101.00	100.00	-0.2	2,268	-0.01%
2023/12/06	0	0.00	2.2	103.95	104.00	-2.2	2,475	-0.09%
2023/12/01	10	101.25	1	101.50	101.50	9	2,901	0.31%
2023/11/29	0	0.00	1	102.50	102.50	-1	2,978	-0.03%
2023/11/27	0	0.00	22	101.50	100.50	-22	3,028	-0.73%
2023/11/21	4	100.50	0	0.00	100.00	4	3,079	0.13%
2023/11/16	0	0.00	1	99.00	99.20	-1	3,292	-0.03%
2023/11/15	20	99.90	1	99.90	99.70	19	3,374	0.56%
2023/11/14	2	100.25	2	99.40	99.70	0	3,463	0.00%
2023/11/08	0	0.00	2	98.25	97.70	-2	3,580	-0.06%
2023/11/03	6	97.65	0.2	97.80	97.80	5.8	3,604	0.16%
2023/11/02	1	97.40	0	0.00	97.50	1	3,640	0.03%
2023/10/31	3.1	95.24	0	0.00	95.90	3.1	3,685	0.08%
2023/10/26	0.2	97.80	0	0.00	96.70	0.2	3,718	0.01%
2023/10/24	0	0.00	4	98.60	99.40	-4	3,739	-0.11%
2023/10/20	1	98.00	0	0.00	97.70	1	3,783	0.03%
2023/10/17	0.1	99.90	3	99.93	100.00	-3	3,781	-0.08%
2023/10/12	1	97.90	0	0.00	98.50	1	3,693	0.03%
2023/10/06	0	0.00	0.1	96.70	96.60	-0.1	3,689	0.00%
2023/10/05	1	96.20	0	0.00	96.40	1	3,722	0.03%
2023/10/03	0	98.60	1	98.00	98.00	-1	3,698	-0.03%
2023/09/28	2	96.00	0	0.00	96.80	2	3,669	0.05%
2023/09/26	1	99.50	0	0.00	98.30	1	3,668	0.03%
2023/09/25	1	100.00	0.3	100.00	99.70	0.7	3,714	0.02%
2023/09/22	0	0.00	0	99.60	99.60	0	3,711	0.00%
2023/09/20	1.1	103.64	1	99.30	99.10	0.1	3,684	0.00%
2023/09/19	1	103.50	4.1	104.27	103.50	-3.1	3,634	-0.09%
2023/09/18	3	103.50	3	103.67	103.00	0	3,582	0.00%
2023/09/15	1	101.00	0	0.00	102.50	1	3,520	0.03%
2023/09/14	0.1	101.50	1	100.00	101.50	-0.9	3,503	-0.03%
2023/09/13	1	99.50	0	0.00	99.20	1	3,463	0.03%
2023/09/12	0	0.00	3	99.10	101.00	-3	3,415	-0.09%
2023/09/11	1	101.00	0	0.00	101.00	1	3,342	0.03%
2023/09/07	0.1	102.68	1	102.50	103.00	-0.9	3,226	-0.03%
2023/09/06	2	102.25	3	102.33	103.00	-1	3,130	-0.03%
2023/09/05	2	98.00	2	97.05	97.90	0	2,825	0.00%
2023/09/04	0.1	94.60	0	0.00	95.60	0.1	2,749	0.00%
2023/09/01	0.1	95.00	0	0.00	94.40	0.1	2,733	0.00%
2023/08/31	0	0.00	1	94.60	94.70	-1	2,686	-0.04%
2023/08/30	0	0.00	1	94.50	94.50	-1	2,684	-0.04%
2023/08/29	1	93.90	0	0.00	93.90	1	2,672	0.04%
2023/08/25	1	92.90	0	0.00	92.90	1	2,660	0.04%
2023/08/23	1	92.30	0	0.00	93.10	1	2,570	0.04%
2023/08/22	1	94.80	5	95.10	93.50	-4	2,549	-0.16%
2023/08/21	2	92.15	2	92.20	92.00	0	2,435	0.00%
2023/08/18	6	95.70	2	96.10	94.40	4	2,340	0.17%
2023/08/17	1	95.80	4	95.28	95.70	-3	2,208	-0.14%
2023/08/16	1	90.20	0	0.00	90.00	1	1,983	0.05%
2023/08/14	1	89.90	0	0.00	89.80	1	1,964	0.05%
2023/08/10	0	0.00	1	90.30	90.30	-1	1,956	-0.05%
2023/08/09	3	89.70	1	90.40	90.80	2	1,940	0.10%
2023/08/08	0	0.00	2	92.80	93.00	-2	1,902	-0.11%
2023/08/07	0	0.00	2	93.05	91.70	-2	1,865	-0.11%
2023/08/04	2	90.50	0	0.00	91.00	2	1,833	0.11%
2023/08/02	1	89.40	0	0.00	89.60	1	1,827	0.05%
2023/07/27	1	88.90	0	0.00	89.00	1	1,756	0.06%
2023/07/26	0	0.00	1	89.80	90.00	-1	1,729	-0.06%
2023/07/25	0	0.00	1	90.20	90.60	-1	1,701	-0.06%
2023/07/24	3	89.30	0	0.00	89.70	3	1,668	0.18%
2023/07/21	0	0.00	3	89.50	90.60	-3	1,649	-0.18%
2023/07/20	1	88.80	0	0.00	89.00	1	1,638	0.06%
2023/07/19	1	89.10	0	0.00	88.50	1	1,637	0.06%
2023/07/17	2	91.35	0	0.00	91.50	2	1,617	0.12%
2023/07/13	1.2	92.88	4	92.75	92.00	-2.9	1,602	-0.18%
2023/07/12	1	92.00	2	91.60	92.00	-1	1,561	-0.06%
2023/07/10	0.2	87.50	0	0.00	87.30	0.2	1,519	0.01%
2023/07/07	1	89.00	0	0.00	88.60	1	1,505	0.07%
2023/07/06	2	90.10	2	90.40	90.10	0	1,481	0.00%
2023/07/05	0	0.00	1	89.10	90.10	-1	1,456	-0.07%
2023/07/04	3	88.40	0.9	90.10	88.90	2.1	1,438	0.14%
2023/07/03	1.9	96.19	1	96.50	96.20	0.9	1,336	0.07%
2023/06/29	0	0.00	24	94.16	93.60	-24	1,262	-1.90%
2023/06/27	13	95.45	0	0.00	94.50	13	1,226	1.06%
2023/06/26	8	97.39	6	96.50	97.70	2	1,195	0.17%
2023/06/21	5	96.04	0	0.00	96.30	5	1,137	0.44%
2023/06/20	0	0.00	1	95.10	95.60	-1	1,107	-0.09%
2023/06/19	3	94.33	0	0.00	94.50	3	1,106	0.27%
2023/06/16	0	0.00	4	93.68	94.30	-4	1,105	-0.36%
2023/06/15	4	92.10	3	92.10	92.20	1	1,087	0.09%
2023/06/12	0	0.00	5	92.00	93.20	-5	1,099	-0.45%
2023/06/09	4	92.20	0	0.00	92.50	4	1,088	0.37%
2023/06/08	1	93.60	5	93.44	93.30	-4	1,087	-0.37%
2023/06/07	0	0.00	3	93.20	93.30	-3	1,081	-0.28%
2023/06/05	3	92.63	0	0.00	92.60	3	1,095	0.27%
2023/06/02	2	91.20	0	0.00	90.90	2	1,123	0.18%
2023/06/01	0	0.00	3	90.50	90.70	-3	1,116	-0.27%
2023/05/31	0	0.00	14	89.80	90.30	-14	1,120	-1.25%
2023/05/29	0	0.00	1.1	89.12	89.40	-1.1	1,107	-0.10%
2023/05/23	6	87.38	0	0.00	87.30	6	1,074	0.56%
2023/05/15	0	0.00	1	85.00	85.20	-1	1,128	-0.09%
2023/05/10	1	85.00	0	0.00	85.10	1	1,165	0.09%
2023/05/08	2	86.85	0	0.00	87.00	2	1,178	0.17%
2023/04/25	3	84.07	0	0.00	83.90	3	1,329	0.23%
2023/04/21	0	0.00	3	85.67	85.00	-3	1,321	-0.23%
2023/04/17	0	0.00	3	87.80	87.90	-3	1,323	-0.23%
2023/04/14	1	88.00	0	0.00	87.70	1	1,323	0.08%
2023/04/10	3	88.80	0	0.00	88.60	3	1,316	0.23%
2023/04/06	2	88.20	0	0.00	88.10	2	1,313	0.15%
2023/03/31	0	0.00	0	89.50	89.00	0	1,310	0.00%
2023/03/24	0	0.00	1	88.80	88.20	-1	1,314	-0.08%
2023/03/15	0	0.00	1	86.50	86.10	-1	1,239	-0.08%
2023/03/14	0	0.00	1	86.00	86.00	-1	1,243	-0.08%
2023/03/13	1	85.80	0	0.00	86.20	1	1,243	0.08%
2023/03/09	2	88.20	0	0.00	87.90	2	1,247	0.16%
2023/03/08	0	0.00	1	87.50	88.10	-1	1,241	-0.08%
2023/03/07	1	90.10	0	0.00	88.70	1	1,203	0.08%
2023/03/06	3	88.93	0	0.00	89.40	3	1,148	0.26%
2023/03/03	0	0.00	0.1	88.70	88.30	-0.1	1,132	0.00%
2023/03/01	0.1	86.20	0	0.00	87.10	0.1	1,113	0.00%
2023/02/20	3	86.47	1	86.38	86.20	2	1,121	0.18%
2023/02/14	1	85.60	0	0.00	85.20	1	1,134	0.09%
2023/02/13	1	86.10	0	0.00	86.50	1	1,116	0.09%
2023/02/10	0.1	87.10	0	0.00	86.50	0.1	1,130	0.01%
2023/02/09	1	88.20	0	0.00	88.00	1	1,125	0.09%
2023/02/07	0	0.00	3	88.63	88.60	-3	1,122	-0.27%
2023/02/02	0	89.80	3	89.67	90.50	-3	1,083	-0.28%
2023/02/01	3	88.47	1	89.00	88.70	2	1,040	0.19%
2023/01/31	4	86.65	1	86.40	87.10	3	1,011	0.30%
2023/01/17	5	82.50	0	0.00	82.50	5	979	0.51%
2022/12/27	0	0.00	1	82.30	82.30	-1	1,319	-0.08%
2022/12/20	0	0.00	5	82.80	83.00	-5	1,406	-0.36%
2022/12/16	0	0.00	1	85.70	86.20	-1	1,418	-0.07%
2022/12/13	0	0.00	1	85.00	84.20	-1	1,398	-0.07%
2022/12/07	0	0.00	2	82.90	83.30	-2	1,403	-0.14%
2022/12/01	3	85.53	0	0.00	85.40	3	1,375	0.22%
2022/11/29	1	82.10	0	0.00	82.10	1	1,367	0.07%
2022/11/24	5	82.50	1.1	82.47	82.50	3.9	1,380	0.28%
2022/11/21	0	82.00	0	0.00	81.60	0	1,398	0.00%
2022/11/18	0.1	83.04	3	83.83	82.00	-3	1,398	-0.21%
2022/11/17	1	83.10	1	82.60	83.10	0	1,399	0.00%
2022/11/15	0	0.00	1	81.90	82.10	-1	1,400	-0.07%
2022/11/14	1	81.30	0	0.00	81.60	1	1,413	0.07%
2022/11/11	0	0.00	5	81.20	81.00	-5	1,442	-0.35%
2022/11/09	2	79.70	5	79.96	80.10	-3	1,480	-0.20%
2022/11/02	4	77.60	7	77.76	77.50	-3	1,526	-0.20%
2022/11/01	1	76.90	2	76.50	76.90	-1	1,517	-0.07%
2022/10/31	2	76.35	0	0.00	76.30	2	1,519	0.13%
2022/10/27	1	74.60	1	74.60	75.50	0	1,523	0.00%
2022/10/21	0	0.00	0	77.00	76.00	0	1,562	0.00%
2022/10/19	1	75.80	0	0.00	75.70	1	1,580	0.06%
2022/10/14	2	73.80	0	0.00	73.50	2	1,571	0.13%
2022/10/13	0	0.00	0.1	77.20	71.70	-0.1	1,546	0.00%
2022/10/07	6	72.71	0	0.00	72.00	6	1,517	0.40%
2022/10/05	0	0.00	0	76.00	75.00	0	1,612	0.00%
2022/10/04	1	73.60	0	0.00	73.90	1	1,620	0.06%
2022/10/03	4	71.00	0	0.00	71.50	4	1,630	0.25%
2022/09/30	0	0.00	5	71.00	71.90	-5	1,661	-0.30%
2022/09/28	0.1	74.67	0	0.00	73.00	0.1	1,689	0.00%
2022/09/26	2	79.00	0	0.00	76.40	2	1,731	0.12%
2022/09/23	4	81.70	2	81.90	81.30	2	1,734	0.12%
2022/09/15	1	84.80	0	0.00	85.10	1	1,842	0.05%
2022/08/26	3	88.53	1	88.40	88.40	2	2,298	0.09%
2022/08/25	4	86.93	0	0.00	86.80	4	2,303	0.17%
2022/08/24	1	86.70	0	0.00	86.10	1	2,332	0.04%
2022/08/23	1	87.40	0	0.00	87.10	1	2,329	0.04%
2022/08/18	0	0.00	3	88.97	89.40	-3	2,343	-0.13%
2022/08/16	1	91.00	0	0.00	90.80	1	2,320	0.04%
2022/08/12	2	89.80	0	0.00	90.00	2	2,281	0.09%
2022/08/10	0	0.00	1	87.70	87.80	-1	2,260	-0.04%
2022/08/09	1	87.20	3	87.37	88.00	-2	2,261	-0.09%
2022/07/29	1	87.60	1	87.60	87.40	0	2,288	0.00%
2022/07/28	0	0.00	1	84.80	85.00	-1	2,266	-0.04%
2022/07/27	2	82.40	1	83.40	84.30	1	2,261	0.04%
2022/07/26	1	83.60	0	0.00	83.70	1	2,201	0.05%
2022/07/25	1	86.30	1	86.50	86.40	0	2,178	0.00%
2022/07/20	0	0.00	6	87.80	86.80	-6	2,227	-0.27%
2022/07/19	7	86.91	0	0.00	86.90	7	2,255	0.31%
2022/07/15	3	85.87	11	86.39	86.00	-8	2,269	-0.35%
2022/07/14	10	90.90	0	0.00	90.90	10	2,244	0.45%
2022/07/13	0	0.00	2	89.60	90.80	-2	2,190	-0.09%
2022/07/07	1	82.50	0	0.00	84.00	1	2,120	0.05%
2022/07/04	1	85.60	0	0.00	84.60	1	2,090	0.05%
2022/07/01	0	0.00	5	89.30	87.60	-5	2,089	-0.24%
2022/06/30	0	0.00	4	91.08	90.70	-4	2,052	-0.19%
2022/06/29	1	93.90	2	92.90	93.20	-1	2,033	-0.05%
2022/06/24	0	97.90	0	0.00	97.10	0	2,028	0.00%
2022/06/23	0	0.00	1	98.10	96.80	-1	2,061	-0.05%
2022/06/21	3	96.97	1	97.90	99.10	2	2,132	0.09%
2022/06/20	1	98.90	0	0.00	97.00	1	2,135	0.05%
2022/06/16	1	101.50	3	101.20	99.10	-2	2,221	-0.09%
2022/06/15	0	0.00	3	101.50	100.50	-3	2,233	-0.13%
2022/06/14	1	100.00	1	99.80	100.50	0	2,279	0.00%
2022/06/10	2	102.75	2	102.75	103.00	0	2,275	0.00%
2022/06/09	0	0.00	3	102.50	102.50	-3	2,215	-0.14%
2022/06/08	1	100.00	1	100.50	100.50	0	2,140	0.00%
2022/06/07	0	0.00	8	99.44	99.10	-8	2,123	-0.38%
2022/06/06	0	0.00	1	98.30	98.70	-1	2,116	-0.05%
2022/05/30	4	96.58	0	0.00	96.80	4	2,220	0.18%
2022/05/18	0	0.00	1	93.00	93.50	-1	2,376	-0.04%
2022/05/17	5	91.50	0	0.00	91.60	5	2,378	0.21%
2022/05/16	1	89.50	0	0.00	89.60	1	2,388	0.04%
2022/05/11	1	89.90	0	0.00	89.30	1	2,393	0.04%
2022/05/09	3	91.00	0	0.00	90.00	3	2,472	0.12%
2022/05/06	2	91.65	7	91.79	92.30	-5	2,502	-0.20%
2022/05/05	5	93.24	1	93.30	93.60	4	2,535	0.16%
2022/05/03	0	0.00	1	90.80	90.80	-1	2,731	-0.04%
2022/04/29	0	0.00	2	90.60	91.00	-2	2,871	-0.07%
2022/04/28	0	0.00	1	90.10	90.10	-1	2,924	-0.03%
2022/04/27	2	88.45	0	0.00	90.90	2	2,996	0.07%
2022/04/26	6	90.92	1	90.90	90.90	5	3,019	0.17%
2022/04/25	1	93.40	1	93.00	92.30	0	3,037	0.00%
2022/04/20	1	98.20	1	98.10	99.40	0	3,064	0.00%
2022/04/15	0	0.00	1	96.10	95.80	-1	3,083	-0.03%
2022/04/14	1	97.10	1	97.50	97.20	0	3,185	0.00%
2022/04/13	1	96.40	0	0.00	97.40	1	3,256	0.03%
2022/04/12	1	96.00	1	95.50	95.50	0	3,329	0.00%
2022/04/08	0	0.00	1	98.90	99.40	-1	3,430	-0.03%
2022/04/07	0	0.00	3	99.20	97.90	-3	3,493	-0.09%
2022/04/01	1	102.00	0	0.00	102.00	1	3,750	0.03%
2022/03/31	2	102.00	0	0.00	102.50	2	3,780	0.05%
2022/03/29	1	101.50	0	0.00	101.50	1	4,044	0.02%
2022/03/28	2	100.50	0	0.00	102.50	2	4,443	0.05%
2022/03/24	6	103.33	4	103.25	103.00	2	4,738	0.04%
2022/03/23	2	102.00	1	103.00	103.00	1	4,709	0.02%
2022/03/22	1	102.00	3	102.50	102.50	-2	4,763	-0.04%
2022/03/21	4	103.25	3	102.67	103.00	1	4,773	0.02%
2022/03/17	0	0.00	1	100.00	100.00	-1	4,754	-0.02%
2022/03/16	0	0.00	2	98.30	98.30	-2	4,718	-0.04%
2022/03/15	0	0.00	3	96.20	96.50	-3	4,742	-0.06%
2022/03/14	0	0.00	1	98.30	97.20	-1	4,811	-0.02%
2022/03/10	1	99.40	2	98.95	98.70	-1	5,020	-0.02%
2022/03/09	0	0.00	3	97.37	96.90	-3	5,044	-0.06%
2022/03/07	2	93.80	15	94.50	95.80	-13	5,099	-0.25%
2022/03/04	0	0.00	1	98.40	97.30	-1	5,116	-0.02%
2022/03/03	5	97.70	0	0.00	98.80	5	5,192	0.10%
2022/03/02	0	0.00	5	98.50	98.30	-5	5,214	-0.10%
2022/02/25	0	0.00	1	95.00	96.40	-1	5,263	-0.02%
2022/02/24	2	93.10	0	0.00	93.10	2	5,334	0.04%
2022/02/22	0	0.00	2	95.45	95.20	-2	5,581	-0.04%
2022/02/21	0	0.00	0.1	96.70	96.60	-0.1	5,764	0.00%
2022/02/18	2	95.00	0	0.00	96.50	2	6,150	0.03%
2022/02/17	1	96.40	0	0.00	95.70	1	6,342	0.02%
2022/02/16	1	96.50	0	0.00	96.90	1	6,626	0.02%
2022/02/15	0	0.00	1	95.00	94.60	-1	6,651	-0.02%
2022/02/08	15	95.21	1	95.30	95.20	14	6,935	0.20%
2022/02/07	0	0.00	1	94.60	94.70	-1	6,957	-0.01%
2022/01/26	3	93.37	3	94.73	92.60	0	6,985	0.00%
2022/01/25	2.1	95.21	1	95.40	95.40	1.1	7,096	0.01%
2022/01/24	9	97.28	0	0.00	96.10	9	7,156	0.13%
2022/01/21	1	100.00	21	99.98	99.40	-20	7,050	-0.28%
2022/01/20	4	100.00	2	100.00	100.50	2	7,024	0.03%
2022/01/19	4	100.75	1	101.00	100.50	3	6,974	0.04%
2022/01/18	0	0.00	6	103.50	102.50	-6	6,945	-0.09%
2022/01/17	0.2	103.00	0	0.00	102.00	0.2	6,912	0.00%
2022/01/14	7	102.00	0	0.00	102.50	7	6,903	0.10%
2022/01/13	1	101.50	0	0.00	102.00	1	6,915	0.01%
2022/01/12	1	101.51	1	101.50	101.50	0	6,922	0.00%
2022/01/11	1	101.50	5	101.50	101.50	-4	6,967	-0.06%
2022/01/10	1	101.50	7	102.43	103.00	-6	6,949	-0.09%
2022/01/07	2	102.25	0	0.00	102.50	2	6,945	0.03%
2022/01/06	0.1	105.50	0	0.00	105.50	0.1	6,861	0.00%
2022/01/05	6	106.50	5	106.00	106.00	1	6,844	0.01%
2022/01/04	1	108.00	2	107.75	107.50	-1	6,801	-0.01%
2021/12/30	1	105.50	1.1	106.52	105.50	-0.1	6,756	0.00%
2021/12/29	7	108.29	3	110.67	107.00	4	6,754	0.06%
2021/12/28	1	106.00	0	0.00	105.50	1	6,643	0.02%
2021/12/27	2	107.50	1	107.00	106.50	1	6,718	0.01%
2021/12/23	12	110.59	1	113.00	108.50	11	6,800	0.16%
2021/12/22	5	110.90	6.3	110.69	111.00	-1.3	6,660	-0.02%
2021/12/21	4	107.50	2.3	107.37	107.50	1.7	6,439	0.03%
2021/12/20	0	102.50	0	0.00	102.50	0	6,139	0.00%
2021/12/17	1	103.00	0	0.00	102.00	1	6,155	0.02%
2021/12/16	1	102.00	3	103.50	103.50	-2	6,190	-0.03%
2021/12/15	3	100.83	0	0.00	101.00	3	6,197	0.05%
2021/12/14	9.2	99.34	0	0.00	99.20	9.2	6,174	0.15%
2021/12/13	9	100.33	2	100.50	100.00	7	6,151	0.11%
2021/12/10	1	101.00	0	0.00	101.00	1	6,263	0.02%
2021/12/09	3	100.50	0	0.00	100.50	3	6,366	0.05%
2021/12/07	4	100.50	0	0.00	101.00	4	6,287	0.06%
2021/12/06	6.2	102.31	0	0.00	102.00	6.2	6,209	0.10%
2021/12/02	1	105.50	0	0.00	103.50	1	6,153	0.02%
2021/12/01	2	104.25	0	0.00	105.50	2	6,141	0.03%
2021/11/30	0	0.00	1	107.50	105.50	-1	6,109	-0.02%
2021/11/29	2	101.50	6	104.42	104.00	-4	6,109	-0.07%
2021/11/26	1	106.00	0	0.00	104.50	1	6,056	0.02%
2021/11/25	5	106.50	1	106.50	107.00	4	6,025	0.07%
2021/11/24	0	0.00	2	108.25	108.50	-2	5,942	-0.03%
2021/11/23	0.2	108.50	0	0.00	107.50	0.2	5,932	0.00%
2021/11/19	16	113.81	2	112.00	111.50	14	5,834	0.24%
2021/11/18	3	112.17	7	112.79	113.00	-4	5,740	-0.07%
2021/11/17	14	113.75	8	114.94	115.00	6	5,633	0.11%
2021/11/16	2	108.50	4	108.50	110.00	-2	5,309	-0.04%
2021/11/15	8	108.56	16	108.59	110.50	-8	5,192	-0.15%
2021/11/12	0	0.00	3	102.17	102.00	-3	4,991	-0.06%
2021/11/11	2	102.75	1	103.50	101.50	1	5,016	0.02%
2021/11/10	1	100.00	1	100.50	100.50	0	4,994	0.00%
2021/11/09	2	99.20	0	0.00	100.50	2	5,037	0.04%
2021/11/08	1.1	98.90	10	99.02	97.90	-9	5,061	-0.18%
2021/11/05	10	97.84	4	98.80	98.20	6	5,092	0.12%
2021/11/04	3	100.33	1	102.00	100.00	2	5,018	0.04%
2021/11/03	4	101.75	0	0.00	101.00	4	5,050	0.08%
2021/11/02	9	106.67	1	103.00	101.50	8	5,022	0.16%
2021/11/01	2	105.00	8	106.50	107.00	-6	4,814	-0.12%
2021/10/27	1	103.00	3	103.33	104.00	-2	4,928	-0.04%
2021/10/26	4	102.00	0	0.00	101.50	4	5,000	0.08%
2021/10/25	0	0.00	2	103.00	103.50	-2	5,079	-0.04%
2021/10/22	1	102.50	0	0.00	102.00	1	5,257	0.02%
2021/10/21	0	0.00	4	103.00	101.00	-4	5,430	-0.07%
2021/10/20	1	101.50	4	101.13	101.00	-3	5,478	-0.05%
2021/10/19	1	98.50	2	101.50	101.00	-1	5,548	-0.02%
2021/10/15	0	0.00	1	98.00	97.70	-1	5,820	-0.02%
2021/10/14	2	96.05	2	95.70	96.00	0	6,050	0.00%
2021/10/13	4	98.35	0	0.00	96.40	4	6,354	0.06%
2021/10/12	2	99.20	0	0.00	98.00	2	6,983	0.03%
2021/10/08	1	101.00	0	0.00	100.00	1	7,137	0.01%
2021/10/07	1	99.30	3	100.83	100.50	-2	7,265	-0.03%
2021/10/06	1	98.90	0	0.00	97.60	1	7,620	0.01%
2021/10/05	2	98.10	9	97.46	99.70	-7	7,824	-0.09%
2021/10/04	3	97.57	7	98.69	95.70	-4	7,768	-0.05%
2021/10/01	7	100.70	0	0.00	99.30	7	7,774	0.09%
2021/09/30	5	104.90	0	0.00	105.00	5	7,783	0.06%
2021/09/29	2	106.75	0	0.00	106.00	2	7,900	0.03%
2021/09/28	5	109.80	4	110.38	108.50	1	8,106	0.01%
2021/09/24	0	0.00	1	106.00	106.50	-1	8,199	-0.01%
2021/09/23	1	104.50	4	104.88	105.50	-3	8,290	-0.04%
2021/09/22	1	101.00	1	100.50	100.50	0	8,497	0.00%
2021/09/17	1	104.50	0	0.00	104.50	1	8,609	0.01%
2021/09/16	2	102.50	1	103.50	104.00	1	9,035	0.01%
2021/09/15	5.1	104.64	2	105.75	102.50	3.1	9,565	0.03%
2021/09/14	9	109.22	5	110.10	110.00	4	9,945	0.04%
2021/09/13	0	0.00	1	106.00	105.00	-1	10,025	-0.01%
2021/09/10	2	107.00	0	0.00	107.00	2	10,276	0.02%
2021/09/09	0	0.00	1	109.00	108.00	-1	10,560	-0.01%
2021/09/08	1	105.50	0	0.00	106.00	1	11,178	0.01%
2021/09/06	1	112.50	11	111.05	111.00	-10	12,085	-0.08%
2021/09/03	1	115.50	1	115.50	115.50	0	12,114	0.00%
2021/09/02	6	116.50	0	0.00	115.50	6	12,322	0.05%
2021/09/01	4	117.00	3	116.83	117.00	1	12,352	0.01%
2021/08/27	3	114.83	0	0.00	114.00	3	12,560	0.02%
2021/08/26	0	0.00	1	116.00	116.00	-1	12,646	-0.01%
2021/08/25	8	115.38	0	0.00	115.50	8	12,808	0.06%
2021/08/24	1	115.50	0	0.00	112.00	1	12,993	0.01%
2021/08/23	0	0.00	1	110.50	114.00	-1	13,333	-0.01%
2021/08/20	1	107.50	0	0.00	106.50	1	13,424	0.01%
2021/08/16	0	0.00	1	114.00	114.50	-1	13,873	-0.01%
2021/08/13	1	119.50	0	0.00	118.00	1	13,892	0.01%
2021/08/12	1	123.50	2	123.25	123.00	-1	13,908	-0.01%
2021/08/11	7	119.79	5	118.50	119.00	2	13,958	0.01%
2021/08/10	0	0.00	2	122.25	122.00	-2	14,020	-0.01%
2021/08/09	1	121.00	1	124.00	122.00	0	14,081	0.00%
2021/08/06	2	122.00	0	0.00	121.50	2	14,159	0.01%
2021/08/04	2	125.25	1	126.00	125.50	1	14,533	0.01%
2021/08/03	2	125.50	0	0.00	126.50	2	14,698	0.01%
2021/08/02	2	123.00	0	0.00	123.00	2	14,781	0.01%
2021/07/29	0	0.00	1	119.50	121.50	-1	14,921	-0.01%
2021/07/28	1	116.50	8	115.69	118.00	-7	15,080	-0.05%
2021/07/27	7	123.43	3	121.50	122.00	4	15,144	0.03%
2021/07/26	4	130.00	1	130.00	128.00	3	15,160	0.02%
2021/07/23	2	127.50	0	0.00	128.00	2	15,236	0.01%
2021/07/22	2	128.50	3	129.83	129.00	-1	15,528	-0.01%
2021/07/21	9	129.83	12	126.04	126.50	-3	15,502	-0.02%
2021/07/20	8	131.00	3	130.83	129.00	5	15,427	0.03%
2021/07/19	3	139.17	2	142.00	137.00	1	15,285	0.01%
2021/07/16	29.1	139.90	25	138.92	138.50	4.1	15,115	0.03%
2021/07/15	1	130.00	7	130.93	134.00	-6	14,640	-0.04%
2021/07/14	0	0.00	5	129.60	131.00	-5	14,768	-0.03%
2021/07/13	15	131.10	13	129.38	128.00	2	14,836	0.01%
2021/07/12	7	129.64	12	129.50	129.50	-5	14,661	-0.03%
2021/07/09	0	0.00	20	124.25	124.00	-20	14,678	-0.14%
2021/07/08	11	126.68	0	0.00	125.50	11	15,415	0.07%
2021/07/07	7	125.50	0	0.00	125.50	7	16,004	0.04%
2021/07/06	16	127.09	2	127.25	126.00	14	15,989	0.09%
2021/07/05	17	129.21	11	129.05	131.00	6	15,922	0.04%
2021/07/02	4	122.50	6	123.75	129.00	-2	15,715	-0.01%
2021/06/30	7	126.43	5	126.70	126.00	2	15,637	0.01%
2021/06/29	3	126.83	6	126.08	125.00	-3	15,576	-0.02%
2021/06/28	4	131.38	1	130.00	131.50	3	15,423	0.02%
2021/06/25	16	133.03	15	131.67	132.00	1	15,338	0.01%
2021/06/24	14	128.61	11	127.82	132.00	3	15,053	0.02%
2021/06/23	5	124.60	8	126.63	126.50	-3	14,737	-0.02%
2021/06/22	2	120.00	2	122.50	119.00	0	14,266	0.00%
2021/06/21	8	118.81	3	119.33	119.00	5	14,163	0.04%
2021/06/18	5	122.00	3	122.83	121.00	2	13,911	0.01%
2021/06/17	10	119.85	16	120.69	119.00	-6	13,634	-0.04%
2021/06/16	10	114.95	2	114.25	114.00	8	13,051	0.06%
2021/06/15	3	115.33	6	113.58	116.00	-3	12,759	-0.02%
2021/06/11	0	0.00	2	108.50	107.00	-2	12,191	-0.02%
2021/06/10	1	108.50	5	108.20	109.00	-4	12,177	-0.03%
2021/06/09	0	0.00	1	106.50	104.50	-1	12,088	-0.01%
2021/06/08	6	106.75	3	108.17	106.00	3	12,152	0.02%
2021/06/07	3	105.33	1	107.50	107.50	2	12,238	0.02%
2021/06/04	4	105.63	0	0.00	105.50	4	12,201	0.03%
2021/06/02	4	109.50	1	105.50	105.50	3	12,254	0.02%
2021/06/01	3	110.83	4	111.25	111.00	-1	12,196	-0.01%
2021/05/31	4	110.00	5	110.00	110.50	-1	12,099	-0.01%
2021/05/28	3	103.00	11.1	102.55	103.00	-8.1	11,802	-0.07%
2021/05/27	1	101.50	1	104.50	104.00	0	11,748	0.00%
2021/05/26	2	102.25	1	104.50	105.00	1	11,683	0.01%
2021/05/25	3	98.23	4	96.90	99.30	-1	11,596	-0.01%
2021/05/24	1	93.20	0	0.00	94.10	1	11,609	0.01%
2021/05/20	1	92.00	0	0.00	92.20	1	11,886	0.01%
2021/05/19	0	0.00	4	92.00	92.20	-4	12,207	-0.03%
2021/05/18	3	93.87	4	93.10	94.90	-1	12,418	-0.01%
2021/05/17	4	85.73	3	87.97	88.30	1	12,800	0.01%
2021/05/14	2	93.35	0	0.00	93.30	2	13,072	0.02%
2021/05/13	2	90.20	2	89.80	92.40	0	13,025	0.00%
2021/05/12	10	93.37	9.7	93.45	91.40	0.3	12,988	0.00%
2021/05/11	1	99.70	5	100.68	99.20	-4	12,839	-0.03%
2021/05/10	5	103.90	0	0.00	103.00	5	12,721	0.04%
2021/05/07	2	109.25	2	110.25	110.00	0	12,624	0.00%
2021/05/06	1.1	107.32	0	0.00	108.00	1.1	12,630	0.01%
2021/05/05	8	115.25	1	112.00	108.00	7	13,355	0.05%
2021/05/04	7	111.07	2	108.50	111.00	5	13,658	0.04%
2021/05/03	2	122.25	0	0.00	116.00	2	13,475	0.01%
2021/04/29	1	124.50	1	126.50	127.50	0	13,328	0.00%
2021/04/28	1	123.50	3	128.00	127.50	-2	13,283	-0.02%
2021/04/23	0	0.00	2	112.50	114.00	-2	13,240	-0.02%
2021/04/22	1	109.00	3	114.83	108.50	-2	13,317	-0.02%
2021/04/21	3	113.67	2	115.75	113.00	1	13,471	0.01%
2021/04/20	1	113.50	3	109.50	113.50	-2	14,059	-0.01%
2021/04/19	5	109.60	1	109.50	109.00	4	13,917	0.03%
2021/04/16	1	108.50	4	109.13	109.00	-3	13,986	-0.02%
2021/04/15	1	107.50	1	108.00	108.00	0	13,968	0.00%
2021/04/14	8	106.81	0	0.00	103.50	8	13,741	0.06%
2021/04/13	3	108.17	8	109.81	110.50	-5	13,046	-0.04%
2021/04/12	0	0.00	1	101.50	100.50	-1	12,409	-0.01%
2021/04/09	1	102.50	0	0.00	102.00	1	12,361	0.01%
2021/04/08	2	102.75	1	102.50	103.50	1	12,299	0.01%
2021/04/06	1	104.00	0	0.00	104.00	1	12,160	0.01%
2021/04/01	0	0.00	1	103.00	102.00	-1	12,121	-0.01%
2021/03/31	1	104.50	0	0.00	102.50	1	12,079	0.01%
2021/03/30	0	0.00	4	102.25	104.00	-4	11,983	-0.03%
2021/03/29	2	101.50	0	0.00	101.00	2	11,903	0.02%
2021/03/26	4	98.05	4	100.24	100.00	0	11,787	0.00%
2021/03/25	2.1	94.70	0	0.00	95.30	2.1	11,555	0.02%
2021/03/24	1.1	97.58	0	0.00	95.00	1.1	11,552	0.01%
2021/03/23	0	0.00	1	98.40	98.00	-1	11,515	-0.01%
2021/03/19	1	99.20	1	99.00	99.00	0	11,695	0.00%
2021/03/18	1.2	97.93	11	98.25	98.80	-9.8	11,733	-0.08%
2021/03/17	3.2	98.33	1	98.00	97.50	2.2	11,791	0.02%
2021/03/16	0	0.00	6	98.52	98.30	-6	11,767	-0.05%
2021/03/15	2	97.20	10	97.65	96.90	-8	11,766	-0.07%
2021/03/12	9	99.73	8	99.31	99.00	1	11,760	0.01%
2021/03/11	1	98.30	0	0.00	99.80	1	11,676	0.01%
2021/03/10	1	95.20	2	95.00	95.10	-1	11,584	-0.01%
2021/03/09	1	92.00	2	92.60	92.80	-1	11,714	-0.01%
2021/03/08	7	96.67	6	95.87	94.80	1	11,729	0.01%
2021/03/05	5	95.80	0	0.00	96.00	5	11,706	0.04%
2021/03/04	2	94.70	2	95.45	94.80	0	11,645	0.00%
2021/03/03	1	98.00	0	0.00	98.40	1	11,588	0.01%
2021/03/02	1	98.50	0	0.00	96.00	1	11,550	0.01%
2021/02/26	0	0.00	1	97.60	98.50	-1	11,613	-0.01%
2021/02/25	2	99.50	2	99.90	99.40	0	11,529	0.00%
2021/02/24	13	101.73	2	100.25	99.90	11	11,423	0.10%
2021/02/22	1	105.00	3	107.83	105.00	-2	11,064	-0.02%
2021/02/19	7	107.14	14	106.36	109.00	-7	10,826	-0.06%
2021/02/18	2	101.00	0	0.00	99.90	2	10,482	0.02%
2021/02/17	11	96.45	12	95.94	99.00	-1	10,223	-0.01%
2021/02/05	11	92.13	15	91.67	92.50	-4	9,910	-0.04%
2021/02/04	2	87.80	0	0.00	87.20	2	9,619	0.02%
2021/02/02	2	85.60	4	85.18	86.90	-2	9,768	-0.02%
2021/02/01	2	82.15	0	0.00	83.70	2	9,827	0.02%
2021/01/28	0	0.00	3.1	84.11	85.00	-3.1	9,704	-0.03%
2021/01/27	191	90.56	195.3	90.29	86.60	-4.3	9,607	-0.04%	大買/大賣/
2021/01/26	15	88.60	13	88.58	88.90	2	8,815	0.02%
2021/01/25	1	82.80	0	0.00	83.00	1	8,410	0.01%
2021/01/22	2	84.45	2	85.10	85.40	0	8,974	0.00%
2021/01/21	0	0.00	2	83.60	84.70	-2	9,076	-0.02%
2021/01/20	13	85.42	11	83.34	83.50	2	8,986	0.02%
2021/01/19	0.3	85.06	7	85.91	86.10	-6.7	8,808	-0.08%
2021/01/18	13	86.38	6	84.75	85.00	7	8,757	0.08%
2021/01/15	3	84.90	2	85.20	85.60	1	8,604	0.01%
2021/01/14	11.1	85.16	7	84.66	84.50	4.1	8,485	0.05%
2021/01/13	3	87.20	23	86.86	85.00	-20	8,287	-0.24%
2021/01/12	2	80.70	6	80.75	80.40	-4	7,614	-0.05%
2021/01/11	13	81.75	11	81.34	81.20	2	7,571	0.03%
2021/01/08	1	78.40	4	78.33	79.30	-3	7,442	-0.04%
2021/01/07	1	76.70	0	0.00	76.60	1	7,268	0.01%
2021/01/06	0	0.00	1	76.80	77.10	-1	7,283	-0.01%
2021/01/05	0	0.00	1	77.00	77.00	-1	7,245	-0.01%
2021/01/04	3	75.03	0	0.00	75.90	3	7,224	0.04%
2020/12/30	0	0.00	1	74.10	74.30	-1	7,275	-0.01%
2020/12/29	2	74.55	1	74.70	74.30	1	7,390	0.01%
2020/12/28	2	73.70	0	0.00	74.40	2	7,436	0.03%
2020/12/24	3	74.47	1	74.80	74.10	2	7,507	0.03%
2020/12/23	1	73.00	1	73.70	73.90	0	7,514	0.00%
2020/12/22	0	0.00	3	73.50	72.90	-3	7,618	-0.04%
2020/12/21	3	72.80	1	72.80	73.20	2	7,670	0.03%
2020/12/18	3	74.10	1	73.70	73.90	2	7,722	0.03%
2020/12/17	1	73.90	1	74.40	74.80	0	7,753	0.00%
2020/12/16	3	74.47	6	74.72	75.50	-3	7,721	-0.04%
2020/12/15	4	72.45	2	73.75	72.20	2	7,670	0.03%
2020/12/14	7	74.06	0	0.00	74.00	7	7,662	0.09%
2020/12/11	5	78.00	0	0.00	75.90	5	7,701	0.06%
2020/12/10	2	76.80	70	76.68	76.90	-68	7,848	-0.87%
2020/12/09	1	78.10	2	77.90	78.10	-1	8,191	-0.01%
2020/12/08	3	77.83	0	0.00	77.90	3	8,321	0.04%
2020/12/07	1	80.70	31	78.54	78.70	-30	8,501	-0.35%
2020/12/04	2	80.10	3	80.50	80.00	-1	8,575	-0.01%
2020/12/03	38	82.62	7	81.23	79.40	31	8,852	0.35%
2020/12/02	73	82.29	4	81.73	81.40	69	8,743	0.79%
2020/11/30	1	80.80	0	0.00	80.00	1	8,704	0.01%
2020/11/27	3	80.50	2	80.60	80.50	1	8,900	0.01%
2020/11/25	1	79.80	1	80.80	78.80	0	8,844	0.00%
2020/11/24	1	78.80	0	0.00	78.20	1	8,696	0.01%
2020/11/23	2	77.20	0	0.00	77.90	2	8,686	0.02%
2020/11/20	0	0.00	1	78.70	78.10	-1	8,725	-0.01%
2020/11/19	2	78.40	0	0.00	78.30	2	8,769	0.02%
2020/11/16	2	80.00	0	0.00	80.00	2	8,982	0.02%
2020/11/13	0	0.00	1	79.90	80.00	-1	8,977	-0.01%
2020/11/12	1	77.00	1	77.90	77.90	0	8,812	0.00%
2020/11/11	4	79.05	0	0.00	79.30	4	8,769	0.05%
2020/11/10	1	81.60	0	0.00	81.50	1	8,721	0.01%
2020/11/09	9	81.07	11	80.84	81.20	-2	8,581	-0.02%
2020/11/05	3	76.07	6	76.32	76.20	-3	8,621	-0.03%
2020/11/04	5	74.32	1	74.00	74.50	4	8,669	0.05%
2020/11/03	3	74.50	0	0.00	74.40	3	8,715	0.03%
2020/11/02	1	77.00	0	0.00	74.40	1	8,952	0.01%
2020/10/30	6	83.38	20	83.17	77.00	-14	9,210	-0.15%
2020/10/29	9	80.80	11	81.80	82.20	-2	8,724	-0.02%
2020/10/28	6	80.30	10	79.34	79.70	-4	8,906	-0.04%
2020/10/27	4	79.50	1	80.00	79.20	3	9,084	0.03%
2020/10/26	7	80.30	7	79.83	79.80	0	9,134	0.00%
2020/10/23	7	79.37	8	78.96	78.50	-1	9,187	-0.01%
2020/10/22	0	0.00	1	79.20	78.20	-1	9,255	-0.01%
2020/10/21	1	80.70	1	80.30	79.30	0	9,303	0.00%
2020/10/20	9	78.80	10	78.87	79.00	-1	9,350	-0.01%
2020/10/19	6	76.85	7	77.11	77.40	-1	9,395	-0.01%
2020/10/16	8	75.33	8	76.55	74.60	0	9,616	0.00%
2020/10/15	3	73.40	1	73.20	74.00	2	9,602	0.02%
2020/10/14	10	75.40	16	74.28	74.00	-6	9,700	-0.06%
2020/10/13	11	74.43	1	74.40	74.60	10	9,771	0.10%
2020/10/12	1	73.30	1	73.60	73.70	0	9,904	0.00%
2020/10/08	0	0.00	5	73.00	73.30	-5	10,358	-0.05%
2020/10/07	6	72.67	3	72.60	72.50	3	10,564	0.03%
2020/10/06	9	72.03	2	72.55	71.60	7	10,551	0.07%
2020/10/05	2	70.60	0	0.00	70.30	2	10,596	0.02%
2020/09/30	1	71.80	0	0.00	72.20	1	10,813	0.01%
2020/09/28	0	0.00	1	74.00	73.60	-1	11,013	-0.01%
2020/09/25	12	73.37	2	73.50	73.50	10	11,383	0.09%
2020/09/24	1	77.40	3	76.23	77.00	-2	11,378	-0.02%
2020/09/23	3	77.27	0	0.00	77.10	3	11,523	0.03%
2020/09/22	1	78.60	0	0.00	78.40	1	11,824	0.01%
2020/09/21	0	0.00	8	81.38	80.20	-8	12,041	-0.07%
2020/09/18	6	80.47	2	80.50	81.00	4	12,102	0.03%
2020/09/17	6	81.53	2	81.80	81.20	4	12,176	0.03%
2020/09/16	1	82.00	9	83.13	82.50	-8	12,142	-0.07%
2020/09/15	24	83.03	18	82.14	81.80	6	12,032	0.05%
2020/09/14	74	83.31	62	82.40	82.30	12	11,863	0.10%
2020/09/11	8	82.44	10	82.41	82.60	-2	11,536	-0.02%
2020/09/10	7	81.57	23	82.53	80.60	-16	11,447	-0.14%
2020/09/09	3	78.20	1	79.40	80.00	2	11,298	0.02%
2020/09/08	2	80.75	12	80.53	80.40	-10	11,185	-0.09%
2020/09/07	2	80.30	0	0.00	76.50	2	10,925	0.02%
2020/09/03	14	80.34	0	0.00	78.80	14	10,853	0.13%
2020/09/02	1	80.80	2	83.10	81.00	-1	10,827	-0.01%
2020/08/31	0	0.00	1	77.10	77.30	-1	10,699	-0.01%
2020/08/28	1	76.30	0	0.00	75.70	1	10,724	0.01%
2020/08/26	8	80.80	8	78.50	77.80	0	11,057	0.00%
2020/08/21	0	0.00	13	76.52	76.30	-13	11,306	-0.11%
2020/08/20	0	0.00	12	77.25	76.10	-12	11,481	-0.10%
2020/08/19	6	80.75	2	80.25	80.10	4	11,606	0.03%
2020/08/17	2	83.05	2	82.15	81.30	0	11,855	0.00%
2020/08/14	1	82.50	1	82.90	82.50	0	11,961	0.00%
2020/08/13	4	81.45	3	81.63	81.40	1	11,960	0.01%
2020/08/12	9	82.49	2	82.20	82.40	7	11,965	0.06%
2020/08/11	1	83.00	1	83.50	83.70	0	11,990	0.00%
2020/08/10	2	83.10	0	0.00	81.70	2	11,937	0.02%
2020/08/07	3	82.80	1	85.00	83.30	2	12,036	0.02%
2020/08/06	4	85.20	11	85.02	84.80	-7	12,091	-0.06%
2020/08/05	12	84.42	21	83.62	84.60	-9	11,944	-0.08%
2020/08/04	17	78.41	16	78.42	78.30	1	11,782	0.01%
2020/08/03	16	78.62	16	78.91	79.10	0	11,873	0.00%
2020/07/31	4	74.40	10	74.30	75.00	-6	11,984	-0.05%
2020/07/30	6	71.52	3	72.60	71.60	3	12,137	0.02%
2020/07/29	11	73.03	8	73.18	74.50	3	12,215	0.02%
2020/07/28	13	74.84	3	75.20	73.50	10	12,280	0.08%
2020/07/27	5	75.18	2	74.70	75.00	3	12,325	0.02%
2020/07/24	6	75.42	2	76.20	75.10	4	12,340	0.03%
2020/07/23	6	75.63	18	75.82	76.20	-12	12,447	-0.10%
2020/07/22	5	75.56	22	76.09	75.20	-17	12,515	-0.14%
2020/07/21	10	71.61	3	72.50	72.60	7	12,633	0.06%
2020/07/20	23	69.08	13	70.09	70.80	10	12,703	0.08%
2020/07/17	1	67.80	1	69.40	68.00	0	12,915	0.00%
2020/07/16	5	70.32	4	70.73	69.50	1	13,172	0.01%
2020/07/15	14	71.76	13	72.81	71.00	1	13,437	0.01%
2020/07/14	26	70.09	18	69.24	69.20	8	13,526	0.06%
2020/07/13	1	68.20	0	0.00	67.80	1	13,692	0.01%
2020/07/10	1	68.50	0	0.00	67.60	1	13,861	0.01%
2020/07/09	6	70.25	3	70.93	70.30	3	14,017	0.02%
2020/07/08	1	68.20	4	67.63	68.40	-3	13,902	-0.02%
2020/07/07	0	0.00	6	66.95	65.20	-6	13,792	-0.04%
2020/07/06	5	68.30	17	69.37	67.10	-12	13,694	-0.09%
2020/07/03	0	0.00	3	65.40	65.00	-3	13,380	-0.02%
2020/07/02	20	66.63	20.5	66.13	66.10	-0.5	13,427	0.00%
2020/07/01	10	65.39	9	65.01	64.40	1	13,283	0.01%
2020/06/30	14	62.60	22	62.48	63.60	-8	12,952	-0.06%
2020/06/29	1	61.30	1	61.10	60.50	0	12,820	0.00%
2020/06/24	1	59.40	4	60.33	60.30	-3	12,768	-0.02%
2020/06/23	0	0.00	5	59.80	60.30	-5	12,731	-0.04%
2020/06/19	2	59.20	0	0.00	59.20	2	12,767	0.02%
2020/06/18	2	60.60	9	61.33	60.30	-7	12,779	-0.05%
2020/06/17	25	60.90	30	60.05	60.00	-5	12,742	-0.04%
2020/06/16	11	59.18	1	59.40	59.60	10	12,743	0.08%
2020/06/15	3	57.90	1	57.90	57.00	2	12,766	0.02%
2020/06/12	3	56.97	6	56.57	57.80	-3	12,908	-0.02%
2020/06/11	5	59.00	13	58.79	57.80	-8	13,006	-0.06%
2020/06/10	2	59.85	0	0.00	59.90	2	13,216	0.02%
2020/06/09	6	60.27	1	60.80	59.70	5	13,447	0.04%
2020/06/08	5	59.96	4	60.43	59.60	1	13,808	0.01%
2020/06/05	2	60.90	5	61.34	60.90	-3	14,205	-0.02%
2020/06/04	3	60.90	5	61.28	60.70	-2	14,240	-0.01%
2020/06/03	3	60.87	48	61.21	60.60	-45	14,281	-0.32%
2020/06/02	9	60.93	4	61.25	60.20	5	14,234	0.04%
2020/06/01	3	60.40	12	60.35	61.50	-9	14,121	-0.06%
2020/05/29	3	57.70	4	59.05	58.70	-1	14,067	-0.01%
2020/05/28	2	58.95	2	59.05	58.50	0	14,288	0.00%
2020/05/27	36	59.94	30	59.74	59.80	6	14,419	0.04%
2020/05/26	45	59.78	17	58.78	58.50	28	14,268	0.20%
2020/05/25	35	57.79	38	58.42	58.80	-3	14,013	-0.02%
2020/05/22	4	55.08	1	55.50	55.00	3	13,773	0.02%
2020/05/21	33	55.81	33	55.92	56.00	0	13,804	0.00%
2020/05/20	15	55.26	0	0.00	54.50	15	13,746	0.11%
2020/05/18	1	55.60	0	0.00	55.60	1	13,818	0.01%
2020/05/15	1	56.10	0	0.00	57.00	1	13,803	0.01%
2020/05/14	19	56.96	12	57.40	55.90	7	13,718	0.05%
2020/05/13	9	58.27	2	58.30	58.00	7	13,535	0.05%
2020/05/12	4	59.00	0	0.00	59.70	4	13,396	0.03%
2020/05/11	6	58.40	12	58.22	58.70	-6	13,232	-0.05%
2020/05/08	10	57.04	5	57.10	56.80	5	12,971	0.04%
2020/05/07	25	56.70	6	57.18	58.30	19	12,729	0.15%
2020/05/06	15	59.29	0	0.00	58.20	15	12,280	0.12%
2020/05/05	15	61.89	1	62.10	61.00	14	11,905	0.12%
2020/05/04	7	62.46	5	62.00	62.10	2	11,699	0.02%
2020/04/30	3	65.00	4	66.10	64.70	-1	11,530	-0.01%
2020/04/29	2	64.30	3	64.70	65.20	-1	11,381	-0.01%
2020/04/28	1	64.50	18	65.41	64.60	-17	11,278	-0.15%
2020/04/27	8.5	63.59	7	64.03	63.30	1.5	11,074	0.01%
2020/04/24	21	64.23	22	63.05	63.10	-1	10,867	-0.01%
2020/04/23	24	62.86	23	62.61	63.20	1	10,455	0.01%
2020/04/22	9	62.76	9	62.24	62.80	0	10,301	0.00%
2020/04/21	19	65.11	13	66.11	62.70	6	9,967	0.06%
2020/04/20	55	65.11	57	66.18	67.50	-2	9,620	-0.02%
2020/04/17	37	63.51	28	64.15	62.60	9	9,177	0.10%
2020/04/16	7	57.16	6	58.53	60.50	1	8,585	0.01%
2020/04/15	3	53.63	6	53.80	55.00	-3	8,142	-0.04%
2020/04/14	9	51.62	9	52.53	53.60	0	7,906	0.00%
2020/04/13	2	49.93	4	49.61	49.75	-2	7,571	-0.03%
2020/04/10	6	48.10	2	48.00	48.00	4	7,409	0.05%
2020/04/09	0	0.00	1	47.00	47.35	-1	7,446	-0.01%
2020/04/08	0	0.00	2	47.95	47.75	-2	7,427	-0.03%
2020/04/07	0	0.00	1	47.70	48.00	-1	7,403	-0.01%
2020/04/01	4	43.91	4	44.00	44.00	0	7,271	0.00%
2020/03/31	31	43.55	32	43.55	44.00	-1	7,377	-0.01%
2020/03/30	2	42.15	2	41.53	42.50	0	7,223	0.00%
2020/03/27	2	42.65	5	42.15	41.65	-3	7,201	-0.04%
2020/03/26	1	41.75	2	42.15	42.75	-1	7,160	-0.01%
2020/03/25	0	0.00	1	41.65	42.25	-1	7,277	-0.01%
2020/03/24	2	40.73	4	40.70	41.10	-2	7,223	-0.03%
2020/03/23	1	38.85	1	36.10	38.65	0	7,214	0.00%
2020/03/20	1	39.20	1	39.10	38.65	0	7,303	0.00%
2020/03/19	3	36.97	1	39.30	36.15	2	7,286	0.03%
2020/03/18	9	41.09	13	41.32	40.10	-4	7,214	-0.06%
2020/03/17	9	42.55	6	43.23	42.50	3	7,254	0.04%
2020/03/16	76	45.79	85	44.19	44.00	-9	7,283	-0.12%
2020/03/13	9	43.53	20	44.65	43.00	-11	7,539	-0.15%
2020/03/12	18	48.94	3	52.97	47.35	15	7,367	0.20%
2020/03/11	55	51.39	64	53.11	52.60	-9	7,030	-0.13%
2020/03/10	3	48.27	0	0.00	48.50	3	6,674	0.04%
2020/03/06	0	0.00	1	49.50	49.85	-1	6,833	-0.01%
2020/03/05	1	49.65	1	49.65	49.60	0	7,229	0.00%
2020/03/04	1	48.50	1	47.60	48.50	0	7,213	0.00%
2020/03/03	2	48.40	0	0.00	47.90	2	7,165	0.03%
2020/03/02	33	49.13	38	49.74	50.50	-5	6,855	-0.07%
2020/02/27	31	48.38	33	47.47	47.45	-2	6,627	-0.03%
2020/02/26	2	47.00	0	0.00	46.80	2	6,515	0.03%
2020/02/24	1	48.35	2	47.38	48.30	-1	6,418	-0.02%
2020/02/21	1	47.90	0	0.00	47.50	1	6,327	0.02%
2020/02/20	0	0.00	2	48.00	48.00	-2	6,224	-0.03%
2020/02/19	2	47.20	0	0.00	47.15	2	6,098	0.03%
2020/02/18	40	46.35	40	46.55	47.00	0	5,964	0.00%
2020/02/14	0	0.00	2	43.90	44.00	-2	5,766	-0.03%
2020/02/13	0	0.00	6	44.00	43.10	-6	5,723	-0.10%
2020/02/11	1	42.70	0	0.00	42.75	1	5,724	0.02%
2020/02/10	2	42.00	1	42.00	42.25	1	5,738	0.02%
2020/02/07	2	42.60	0	0.00	42.90	2	5,749	0.03%
2020/02/06	0	0.00	2	44.10	44.40	-2	5,733	-0.03%
2020/02/05	3	43.55	0	0.00	43.95	3	5,740	0.05%
2020/02/04	4	43.95	1	43.80	44.05	3	5,734	0.05%
2020/02/03	1	43.80	0	0.00	43.80	1	5,756	0.02%
2020/01/17	3	46.05	0	0.00	46.00	3	5,626	0.05%
2020/01/16	4	45.79	5	46.55	46.65	-1	5,574	-0.02%
2020/01/15	0	0.00	40	46.70	46.55	-40	5,494	-0.73%
2020/01/14	20	48.08	20	47.08	47.15	0	5,475	0.00%
2020/01/13	20	47.50	20	47.00	47.10	0	5,408	0.00%
2020/01/09	10	47.25	10	46.80	46.90	0	5,394	0.00%
2020/01/08	20	46.70	0	0.00	46.85	20	5,490	0.36%
2020/01/07	1	46.55	3	46.83	46.70	-2	5,491	-0.04%
2020/01/03	5	48.65	60	47.48	47.30	-55	5,427	-1.01%
2020/01/02	0	0.00	4	48.04	48.25	-4	5,338	-0.07%
2019/12/31	13	48.41	13	47.41	47.30	0	5,272	0.00%
2019/12/30	4	47.79	2	48.20	48.35	2	5,204	0.04%
2019/12/27	10	48.00	0	0.00	48.20	10	5,152	0.19%
2019/12/26	33	48.19	26	47.36	47.15	7	5,074	0.14%
2019/12/25	1	47.60	3	47.55	47.60	-2	4,899	-0.04%
2019/12/24	1	47.20	1	47.35	47.25	0	4,880	0.00%
2019/12/23	0	0.00	1	46.65	46.90	-1	4,849	-0.02%
2019/12/20	6	46.76	1	48.10	46.50	5	4,800	0.10%
2019/12/19	0	0.00	3	46.95	47.90	-3	4,662	-0.06%
2019/12/18	1	47.30	3	47.93	47.30	-2	4,607	-0.04%
2019/12/17	4	48.08	1	48.35	48.00	3	4,553	0.07%
2019/12/16	4	48.08	4	47.50	47.55	0	4,401	0.00%
2019/12/13	13	46.95	34	46.96	46.90	-21	4,309	-0.49%
2019/12/12	33	48.05	3	48.30	47.80	30	4,222	0.71%
2019/12/11	16	47.19	15	47.74	47.90	1	4,013	0.02%
2019/12/10	36	47.39	17	47.54	47.80	19	3,795	0.50%
2019/12/06	3	44.17	1	44.70	43.95	2	3,164	0.06%
2019/12/05	2	44.58	4	44.53	44.80	-2	3,070	-0.07%
2019/12/04	4	43.68	35	43.69	44.20	-31	2,978	-1.04%
2019/12/03	17	44.12	19	44.72	44.05	-2	2,899	-0.07%
2019/12/02	67	42.95	21	43.05	44.30	46	2,609	1.76%
2019/11/29	3	40.95	7	40.18	40.95	-4	2,316	-0.17%
2019/11/28	5	40.09	3	40.15	40.10	2	2,249	0.09%
2019/11/27	0	0.00	4	39.55	39.55	-4	2,165	-0.18%
2019/11/26	0	0.00	1	39.10	38.90	-1	2,150	-0.05%
2019/11/25	1	37.95	0	0.00	37.95	1	2,133	0.05%
2019/11/19	3	38.60	0	0.00	38.35	3	2,730	0.11%
2019/11/14	1	38.35	1	38.35	38.20	0	2,777	0.00%
2019/11/12	1	38.45	0	0.00	38.45	1	2,902	0.03%
2019/11/11	1	38.40	2	38.63	38.45	-1	2,952	-0.03%
2019/11/08	1	39.40	2	38.95	39.40	-1	2,966	-0.03%
2019/11/07	0	0.00	2	38.90	38.90	-2	2,967	-0.07%
2019/11/05	1	38.15	0	0.00	38.45	1	2,999	0.03%
2019/11/04	1	38.10	0	0.00	38.05	1	3,001	0.03%
2019/10/31	3	37.58	1	37.55	37.40	2	3,003	0.07%
2019/10/30	1	38.30	1	38.25	38.40	0	2,962	0.00%
2019/10/29	1	38.30	1	38.35	38.25	0	2,973	0.00%
2019/10/28	5	38.45	0	0.00	38.30	5	2,990	0.17%
2019/10/22	0	0.00	1	39.30	39.20	-1	3,100	-0.03%
2019/10/21	0	0.00	3	38.95	38.95	-3	3,101	-0.10%
2019/10/18	2	38.75	0	0.00	38.90	2	3,121	0.06%
2019/10/17	1	39.50	4	39.13	38.95	-3	3,090	-0.10%
2019/10/16	4	40.21	2	40.20	39.35	2	3,069	0.07%
2019/10/14	1	39.35	5	38.88	39.20	-4	2,940	-0.14%
2019/10/07	1	39.50	1	39.15	39.15	0	2,922	0.00%
2019/10/04	1	38.85	11	38.94	38.90	-10	2,917	-0.34%
2019/10/03	2	39.28	2	39.08	39.00	0	2,912	0.00%
2019/10/01	2	39.00	1	39.15	39.15	1	2,886	0.03%
2019/09/27	1	39.30	2	39.23	38.95	-1	2,873	-0.03%
2019/09/25	1	39.80	1	39.80	39.90	0	2,859	0.00%
2019/09/24	1	41.30	1	40.90	40.55	0	2,847	0.00%
2019/09/23	0	0.00	1	40.70	40.75	-1	2,810	-0.04%
2019/09/20	0	0.00	4	40.20	40.60	-4	2,802	-0.14%
2019/09/19	1	40.15	1	40.05	40.10	0	2,764	0.00%
2019/09/18	2	39.63	0	0.00	40.05	2	2,755	0.07%
2019/09/17	1	39.65	0	0.00	39.45	1	2,736	0.04%
2019/09/16	11	40.58	0	0.00	40.20	11	2,700	0.41%
2019/09/10	0	0.00	5	40.44	40.55	-5	2,655	-0.19%
2019/09/06	3	40.12	1	40.10	40.00	2	2,591	0.08%
2019/09/05	1	41.20	0	0.00	40.95	1	2,517	0.04%
2019/09/04	0	40.90	0	0.00	40.90	0	2,472	0.00%
2019/09/03	7	41.05	5	41.61	40.90	2	2,420	0.08%
2019/09/02	1	39.70	6	40.58	41.25	-5	2,180	-0.23%
2019/08/30	0.5	39.85	1	39.95	39.85	-0.5	2,114	-0.02%
2019/08/29	0.5	39.95	8	39.60	39.95	-7.5	2,089	-0.36%
2019/08/28	1	39.00	1	39.50	39.70	0	2,049	0.00%
2019/08/27	3	40.03	1	40.80	39.45	2	2,008	0.10%
2019/08/26	1	39.10	4	39.76	39.10	-3	1,855	-0.16%
2019/08/23	9	38.85	1	40.75	38.60	8	1,693	0.47%
2019/08/22	12	40.24	5	39.61	40.45	7	1,428	0.49%
2019/08/21	1	38.85	1	39.20	39.00	0	1,323	0.00%
2019/08/16	2	38.25	2	38.90	38.10	0	1,244	0.00%
2019/08/14	0	0.00	2	39.60	39.55	-2	1,126	-0.18%
2019/08/12	0	0.00	1	39.60	39.70	-1	1,050	-0.10%
2019/08/08	2	39.20	0	0.00	39.35	2	1,008	0.20%
2019/08/07	0	0.00	1	39.45	38.65	-1	971	-0.10%
2019/08/02	1	37.00	0	0.00	37.60	1	925	0.11%
2019/07/31	1	37.90	0	0.00	38.40	1	925	0.11%
2019/07/30	3	38.43	1	40.00	38.65	2	986	0.20%
2019/07/26	2	37.80	1	39.20	38.00	1	959	0.10%
2019/07/23	0	0.00	2	37.00	37.10	-2	863	-0.23%
2019/07/12	0	0.00	1	36.20	36.05	-1	1,040	-0.10%
2019/07/02	0	0.00	1	35.25	35.10	-1	1,113	-0.09%
2019/06/28	1	35.10	0	0.00	34.80	1	1,111	0.09%
2019/06/24	0	0.00	2	34.80	35.10	-2	1,125	-0.18%
2019/06/17	1	33.70	0	0.00	33.55	1	1,123	0.09%
2019/06/12	0	0.00	20	33.70	33.70	-20	1,121	-1.78%
2019/06/11	1	33.70	0	0.00	33.65	1	1,120	0.09%
2019/06/05	20	33.15	0	0.00	33.60	20	1,112	1.80%
2019/05/28	0	0.00	1	33.30	32.00	-1	1,082	-0.09%
2019/05/27	1	33.15	0	0.00	33.20	1	1,077	0.09%
2019/05/24	0	0.00	1	33.00	33.00	-1	1,074	-0.09%
2019/05/23	1	33.20	2	33.23	33.20	-1	1,067	-0.09%
2019/05/22	0	0.00	10	34.30	34.05	-10	1,058	-0.94%
2019/05/21	10	33.40	0	0.00	33.65	10	1,049	0.95%
2019/05/20	0	0.00	1	34.70	34.20	-1	1,032	-0.10%
2019/05/15	1	35.95	0	0.00	36.15	1	1,000	0.10%
2019/05/14	1	35.45	0	0.00	35.50	1	995	0.10%
2019/05/10	0	0.00	10	36.05	36.45	-10	970	-1.03%
2019/05/08	11	37.68	0	0.00	37.45	11	928	1.19%
2019/05/07	1	38.15	2	38.33	38.20	-1	910	-0.11%
2019/04/26	0	0.00	2	37.03	36.35	-2	695	-0.29%
2019/04/25	1	37.00	0	0.00	36.60	1	658	0.15%
2019/04/24	3	36.12	22	35.94	36.95	-19	614	-3.09%
2019/04/22	0	0.00	1	35.40	34.80	-1	494	-0.20%
2019/04/19	2	34.85	0	0.00	35.20	2	478	0.42%
2019/04/18	10	34.95	11	34.60	34.50	-1	457	-0.22%
2019/04/17	1	34.60	0	0.00	34.80	1	443	0.23%
2019/04/15	1	35.10	0	0.00	34.60	1	406	0.25%
2019/04/11	2	33.95	1	33.90	34.05	1	359	0.28%
2019/04/10	0	0.00	1	33.85	33.85	-1	344	-0.29%
2019/04/09	0	0.00	1	33.80	33.80	-1	332	-0.30%
2019/04/03	10	32.65	0	0.00	32.90	10	300	3.33%
2019/04/02	1	32.35	0	0.00	32.30	1	287	0.35%
2019/04/01	0	0.00	1	32.50	32.20	-1	274	-0.36%
2019/03/29	2	32.35	0	0.00	32.25	2	259	0.77%
2019/03/28	1	32.20	1	32.30	32.30	0	248	0.00%
2019/03/20	0	0.00	2	34.00	34.00	-2	213	-0.94%
2019/03/06	0	0.00	5	34.40	34.10	-5	232	-2.15%
2019/01/29	8	34.10	0	0.00	34.10	8	226	3.53%
2019/01/21	0	0.00	6	33.40	33.35	-6	231	-2.60%
2019/01/16	6	32.58	0	0.00	32.50	6	234	2.56%
2018/12/17	2	33.15	2	33.00	33.05	0	293	0.00%
2018/12/14	2	33.40	2	33.10	33.10	0	295	0.00%
2018/11/16	2	32.80	0	0.00	33.00	2	279	0.72%
2018/10/26	2	30.70	0	0.00	31.00	2	333	0.60%
2018/10/25	2	31.30	0	0.00	31.10	2	329	0.61%
2018/10/16	4	32.10	0	0.00	32.40	4	323	1.24%
2018/10/15	3	32.77	0	0.00	32.25	3	322	0.93%
2018/10/11	0	0.00	2	33.20	32.50	-2	317	-0.63%
2018/10/02	2	34.55	0	0.00	34.60	2	293	0.68%
2018/08/30	2	36.00	0	0.00	36.05	2	441	0.45%
2018/08/21	0	0.00	20	34.60	34.50	-20	459	-4.35%
2018/08/10	3	37.95	0	0.00	37.70	3	435	0.69%
2018/08/02	0	0.00	1	37.75	37.55	-1	425	-0.23%
2018/07/19	1	37.50	0	0.00	37.60	1	445	0.22%
2018/07/17	1	37.00	0	0.00	36.95	1	461	0.22%
2018/06/29	1	38.80	0	0.00	38.15	1	496	0.20%
2018/06/07	0	0.00	5	37.90	37.90	-5	391	-1.28%
2018/05/09	0	0.00	2	37.20	36.90	-2	507	-0.39%
2018/05/02	0	0.00	1	36.05	36.30	-1	563	-0.18%
2018/04/25	0	0.00	15	35.93	36.05	-15	640	-2.34%
2018/04/19	10	37.70	0	0.00	37.70	10	890	1.12%
2018/04/18	5	37.60	0	0.00	37.70	5	887	0.56%
2018/04/13	0	0.00	5	38.90	38.75	-5	863	-0.58%
2018/04/12	0	0.00	5	38.90	39.10	-5	862	-0.58%
2018/04/10	0	38.90	0	0.00	38.70	0	874	0.00%
2018/04/03	5	39.00	0	0.00	38.95	5	881	0.57%
2018/03/19	1	38.85	0	0.00	38.85	1	905	0.11%
2018/02/09	7	38.69	0	0.00	38.95	7	964	0.73%
2018/02/08	0	0.00	1	39.15	39.20	-1	953	-0.10%
2018/02/07	5	39.10	0	0.00	39.10	5	954	0.52%
2018/02/06	1	39.80	4	39.10	39.10	-3	940	-0.32%
2018/01/31	1	40.45	0	0.00	41.00	1	913	0.11%
2018/01/22	1	42.10	1	42.65	42.20	0	863	0.00%
2018/01/19	1	42.70	0	0.00	42.55	1	839	0.12%
2018/01/18	5	43.51	2	44.33	43.00	3	802	0.37%
2018/01/17	0	0.00	1	41.60	41.75	-1	596	-0.17%
2018/01/16	0	0.00	3.5	40.23	40.55	-3.5	548	-0.63%
2018/01/11	0	0.00	2	39.60	39.85	-2	568	-0.35%
2018/01/10	10	39.80	0	0.00	39.80	10	573	1.74%
2018/01/08	5	39.95	0	0.00	39.90	5	586	0.85%
2018/01/03	0	0.00	5	39.65	39.75	-5	601	-0.83%